					郑州商品交易所期货历史行情下载(2018)
交易日期  |品种代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|空盘量    |增减量    |成交额(万元)|交割结算价|
2018-01-02|AP805   |8,095.00  |8,088.00  |8,106.00  |8,086.00  |8,101.00  |8,098.00  |6.00      |3.00      |16,426    |12,360    |-1,394    |133,013.09  |0.00      |
2018-01-02|AP807   |8,028.00  |8,030.00  |8,060.00  |8,016.00  |8,020.00  |8,043.00  |-8.00     |15.00     |168       |954       |-48       |1,351.17    |0.00      |
2018-01-02|AP810   |7,165.00  |7,163.00  |7,218.00  |7,163.00  |7,187.00  |7,191.00  |22.00     |26.00     |3,940     |4,590     |-1,010    |28,330.70   |0.00      |
2018-01-02|AP811   |7,138.00  |7,168.00  |7,179.00  |7,151.00  |7,161.00  |7,164.00  |23.00     |26.00     |168       |498       |-56       |1,203.60    |0.00      |
2018-01-02|AP812   |7,177.00  |7,204.00  |7,218.00  |7,179.00  |7,189.00  |7,198.00  |12.00     |21.00     |188       |346       |-104      |1,353.23    |0.00      |
2018-01-02|CF801   |14,705.00 |14,650.00 |14,740.00 |14,650.00 |14,710.00 |14,715.00 |5.00      |10.00     |1,048     |26,832    |-532      |7,711.23    |14,705.00 |
2018-01-02|CF803   |14,725.00 |14,795.00 |14,800.00 |14,795.00 |14,795.00 |14,795.00 |70.00     |70.00     |56        |576       |18        |414.31      |0.00      |
2018-01-02|CF805   |14,995.00 |14,910.00 |15,045.00 |14,910.00 |15,040.00 |15,010.00 |45.00     |15.00     |69,604    |287,494   |-4,400    |522,314.81  |0.00      |
2018-01-02|CF807   |15,010.00 |0.00      |0.00      |0.00      |0.00      |15,110.00 |100.00    |100.00    |0         |116       |0         |0.00        |0.00      |
2018-01-02|CF809   |15,340.00 |15,240.00 |15,420.00 |15,240.00 |15,405.00 |15,385.00 |65.00     |45.00     |4,292     |38,088    |-128      |33,016.72   |0.00      |
2018-01-02|CF811   |15,500.00 |0.00      |0.00      |0.00      |0.00      |15,500.00 |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-01-02|CY801   |22,805.00 |22,800.00 |22,800.00 |22,800.00 |22,800.00 |22,800.00 |-5.00     |-5.00     |4         |18        |-4        |45.60       |23,050.00 |
2018-01-02|CY802   |22,415.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|CY803   |23,210.00 |22,600.00 |23,500.00 |22,600.00 |23,500.00 |23,090.00 |290.00    |-120.00   |10        |0         |0         |115.45      |0.00      |
2018-01-02|CY804   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-01-02|CY805   |23,100.00 |22,800.00 |23,215.00 |22,800.00 |23,070.00 |23,145.00 |-30.00    |45.00     |18        |164       |8         |208.33      |0.00      |
2018-01-02|CY806   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|CY807   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|CY808   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|CY809   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-01-02|CY810   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2018-01-02|CY811   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,875.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|CY812   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,875.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|FG801   |1,534.00  |1,570.00  |1,570.00  |1,525.00  |1,530.00  |1,541.00  |-4.00     |7.00      |1,432     |11,906    |-1,256    |4,412.32    |1,517.00  |
2018-01-02|FG802   |1,492.00  |1,506.00  |1,508.00  |1,506.00  |1,508.00  |1,507.00  |16.00     |15.00     |6         |6         |-2        |18.09       |0.00      |
2018-01-02|FG803   |1,473.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |-11.00    |-11.00    |4         |8         |-4        |11.70       |0.00      |
2018-01-02|FG804   |1,474.00  |1,467.00  |1,467.00  |1,455.00  |1,455.00  |1,461.00  |-19.00    |-13.00    |4         |16        |0         |11.69       |0.00      |
2018-01-02|FG805   |1,475.00  |1,487.00  |1,487.00  |1,455.00  |1,462.00  |1,465.00  |-13.00    |-10.00    |246,422   |390,406   |-39,624   |722,202.97  |0.00      |
2018-01-02|FG806   |1,492.00  |1,490.00  |1,490.00  |1,472.00  |1,489.00  |1,483.00  |-3.00     |-9.00     |52        |322       |0         |154.22      |0.00      |
2018-01-02|FG807   |1,469.00  |1,465.00  |1,465.00  |1,462.00  |1,462.00  |1,464.00  |-7.00     |-5.00     |4         |12        |2         |11.71       |0.00      |
2018-01-02|FG808   |1,476.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |-6.00     |-6.00     |2         |16        |2         |5.88        |0.00      |
2018-01-02|FG809   |1,482.00  |1,489.00  |1,492.00  |1,464.00  |1,473.00  |1,475.00  |-9.00     |-7.00     |10,808    |45,096    |-1,066    |31,879.18   |0.00      |
2018-01-02|FG810   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2018-01-02|FG811   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-01-02|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|JR801   |3,504.00  |3,645.00  |3,645.00  |3,645.00  |3,645.00  |3,645.00  |141.00    |141.00    |2         |0         |-2        |14.58       |3,402.00  |
2018-01-02|JR803   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |132.00    |132.00    |0         |2         |0         |0.00        |0.00      |
2018-01-02|JR805   |3,652.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-02|JR809   |3,392.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|JR811   |3,435.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|LR801   |3,307.00  |3,440.00  |3,440.00  |3,440.00  |3,440.00  |3,440.00  |133.00    |133.00    |2         |0         |-2        |13.76       |3,218.00  |
2018-01-02|LR803   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|LR807   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|LR809   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|LR811   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|MA801   |3,172.00  |3,280.00  |3,328.00  |3,080.00  |3,250.00  |3,272.00  |78.00     |100.00    |3,664     |12,262    |-3,446    |11,988.58   |3,240.00  |
2018-01-02|MA802   |2,954.00  |2,960.00  |2,996.00  |2,955.00  |2,985.00  |2,974.00  |31.00     |20.00     |78        |240       |-24       |231.95      |0.00      |
2018-01-02|MA803   |2,937.00  |2,950.00  |2,990.00  |2,920.00  |2,986.00  |2,974.00  |49.00     |37.00     |588       |3,340     |218       |1,748.47    |0.00      |
2018-01-02|MA804   |2,897.00  |2,962.00  |2,962.00  |2,949.00  |2,949.00  |2,956.00  |52.00     |59.00     |4         |18        |-2        |11.82       |0.00      |
2018-01-02|MA805   |2,857.00  |2,853.00  |2,940.00  |2,851.00  |2,923.00  |2,903.00  |66.00     |46.00     |826,562   |619,616   |18,184    |2,399,585.87|0.00      |
2018-01-02|MA806   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|MA807   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2018-01-02|MA808   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.00      |
2018-01-02|MA809   |2,744.00  |2,740.00  |2,812.00  |2,739.00  |2,803.00  |2,785.00  |59.00     |41.00     |18,992    |46,826    |1,182     |52,889.62   |0.00      |
2018-01-02|MA810   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.00      |
2018-01-02|MA811   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.00      |
2018-01-02|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|OI801   |6,220.00  |6,298.00  |6,348.00  |6,294.00  |6,338.00  |6,336.00  |118.00    |116.00    |1,328     |13,514    |-1,194    |8,414.59    |6,312.00  |
2018-01-02|OI803   |6,468.00  |6,588.00  |6,588.00  |6,354.00  |6,454.00  |6,466.00  |-14.00    |-2.00     |12        |2         |0         |77.58       |0.00      |
2018-01-02|OI805   |6,416.00  |6,442.00  |6,550.00  |6,442.00  |6,538.00  |6,526.00  |122.00    |110.00    |106,312   |278,554   |-8,882    |693,822.41  |0.00      |
2018-01-02|OI807   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |66.00     |66.00     |0         |154       |0         |0.00        |0.00      |
2018-01-02|OI809   |6,666.00  |6,698.00  |6,792.00  |6,682.00  |6,778.00  |6,764.00  |112.00    |98.00     |11,420    |52,024    |2,230     |77,233.44   |0.00      |
2018-01-02|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,536.00  |
2018-01-02|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,740.00  |
2018-01-02|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RM801   |2,366.00  |2,376.00  |2,400.00  |2,338.00  |2,338.00  |2,366.00  |-28.00    |0.00      |596       |27,522    |-384      |1,410.38    |2,376.00  |
2018-01-02|RM803   |2,330.00  |2,252.00  |2,345.00  |2,252.00  |2,345.00  |2,299.00  |15.00     |-31.00    |4         |15,672    |0         |9.19        |0.00      |
2018-01-02|RM805   |2,310.00  |2,302.00  |2,306.00  |2,279.00  |2,288.00  |2,291.00  |-22.00    |-19.00    |276,174   |606,340   |9,302     |632,713.23  |0.00      |
2018-01-02|RM807   |2,315.00  |2,353.00  |2,353.00  |2,293.00  |2,294.00  |2,293.00  |-21.00    |-22.00    |2,024     |41,850    |1,998     |4,641.31    |0.00      |
2018-01-02|RM808   |2,298.00  |2,310.00  |2,310.00  |2,308.00  |2,308.00  |2,309.00  |10.00     |11.00     |8,000     |35,414    |8,000     |18,472.00   |0.00      |
2018-01-02|RM809   |2,302.00  |2,298.00  |2,300.00  |2,282.00  |2,290.00  |2,291.00  |-12.00    |-11.00    |29,446    |104,474   |11,592    |67,451.19   |0.00      |
2018-01-02|RM811   |2,248.00  |2,239.00  |2,244.00  |2,233.00  |2,239.00  |2,239.00  |-9.00     |-9.00     |13,700    |51,302    |13,636    |30,671.92   |0.00      |
2018-01-02|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|SF801   |9,084.00  |8,900.00  |9,038.00  |8,674.00  |9,000.00  |8,922.00  |-84.00    |-162.00   |330       |3,202     |-188      |1,471.98    |8,652.00  |
2018-01-02|SF802   |7,418.00  |7,000.00  |7,426.00  |6,972.00  |7,076.00  |7,044.00  |-342.00   |-374.00   |4,614     |2,656     |-522      |16,247.49   |0.00      |
2018-01-02|SF803   |6,966.00  |6,998.00  |6,998.00  |6,760.00  |6,828.00  |6,856.00  |-138.00   |-110.00   |14        |6         |2         |47.99       |0.00      |
2018-01-02|SF804   |6,802.00  |6,718.00  |6,798.00  |6,548.00  |6,768.00  |6,700.00  |-34.00    |-102.00   |88        |38        |0         |294.74      |0.00      |
2018-01-02|SF805   |6,516.00  |6,262.00  |6,534.00  |6,250.00  |6,466.00  |6,424.00  |-50.00    |-92.00    |309,492   |211,072   |13,098    |994,126.98  |0.00      |
2018-01-02|SF806   |6,586.00  |6,512.00  |6,512.00  |6,246.00  |6,502.00  |6,420.00  |-84.00    |-166.00   |6         |2         |2         |19.26       |0.00      |
2018-01-02|SF807   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.00      |
2018-01-02|SF808   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-166.00   |-166.00   |0         |2         |0         |0.00        |0.00      |
2018-01-02|SF809   |6,358.00  |6,316.00  |6,374.00  |6,112.00  |6,320.00  |6,262.00  |-38.00    |-96.00    |1,762     |3,838     |412       |5,516.07    |0.00      |
2018-01-02|SF810   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|SF811   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-01-02|SF812   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-01-02|SM801   |8,522.00  |8,402.00  |8,650.00  |8,100.00  |8,400.00  |8,496.00  |-122.00   |-26.00    |2,630     |16,148    |-1,590    |11,170.92   |8,466.00  |
2018-01-02|SM802   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|SM803   |8,668.00  |0.00      |0.00      |0.00      |0.00      |8,642.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|SM804   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,232.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-01-02|SM805   |7,254.00  |7,150.00  |7,330.00  |7,084.00  |7,256.00  |7,256.00  |2.00      |2.00      |118,350   |77,010    |3,968     |429,325.70  |0.00      |
2018-01-02|SM806   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|SM807   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|SM808   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-01-02|SM809   |7,090.00  |7,136.00  |7,140.00  |6,972.00  |7,110.00  |7,084.00  |20.00     |-6.00     |690       |714       |-62       |2,443.75    |0.00      |
2018-01-02|SM810   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|SM811   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-01-02|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|SR801   |6,194.00  |6,297.00  |6,410.00  |6,190.00  |6,230.00  |6,253.00  |36.00     |59.00     |4,432     |99,576    |-3,270    |27,711.24   |6,245.00  |
2018-01-02|SR803   |6,075.00  |6,116.00  |6,116.00  |6,054.00  |6,058.00  |6,080.00  |-17.00    |5.00      |20        |1,780     |-6        |121.60      |0.00      |
2018-01-02|SR805   |5,938.00  |5,923.00  |5,965.00  |5,885.00  |5,897.00  |5,921.00  |-41.00    |-17.00    |328,678   |476,462   |22,618    |1,945,948.24|0.00      |
2018-01-02|SR807   |5,917.00  |5,913.00  |5,913.00  |5,913.00  |5,913.00  |5,913.00  |-4.00     |-4.00     |2         |250       |0         |11.83       |0.00      |
2018-01-02|SR809   |5,929.00  |5,944.00  |5,951.00  |5,872.00  |5,882.00  |5,913.00  |-47.00    |-16.00    |17,750    |62,780    |4,490     |104,949.78  |0.00      |
2018-01-02|SR811   |5,911.00  |0.00      |0.00      |0.00      |0.00      |5,911.00  |0.00      |0.00      |0         |166       |0         |0.00        |0.00      |
2018-01-02|SR901   |5,881.00  |5,895.00  |5,900.00  |5,838.00  |5,867.00  |5,868.00  |-14.00    |-13.00    |1,126     |11,662    |838       |6,607.27    |0.00      |
2018-01-02|SR903   |5,848.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |5,824.00  |-24.00    |-24.00    |2         |36        |2         |11.65       |0.00      |
2018-01-02|SR905   |5,826.00  |5,838.00  |5,860.00  |5,810.00  |5,838.00  |5,829.00  |12.00     |3.00      |264       |1,272     |126       |1,538.91    |0.00      |
2018-01-02|TA801   |5,514.00  |5,536.00  |5,608.00  |5,522.00  |5,608.00  |5,574.00  |94.00     |60.00     |8,642     |104,018   |-3,872    |24,082.83   |5,454.00  |
2018-01-02|TA802   |5,472.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.00      |
2018-01-02|TA803   |5,504.00  |5,518.00  |5,562.00  |5,492.00  |5,560.00  |5,528.00  |56.00     |24.00     |60,282    |151,408   |21,358    |166,609.82  |0.00      |
2018-01-02|TA804   |5,510.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |52.00     |52.00     |0         |8         |0         |0.00        |0.00      |
2018-01-02|TA805   |5,508.00  |5,552.00  |5,578.00  |5,496.00  |5,576.00  |5,540.00  |68.00     |32.00     |661,906   |1,039,766 |66,578    |1,833,470.21|0.00      |
2018-01-02|TA806   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2018-01-02|TA807   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |52.00     |52.00     |0         |6         |0         |0.00        |0.00      |
2018-01-02|TA808   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.00      |
2018-01-02|TA809   |5,496.00  |5,526.00  |5,576.00  |5,494.00  |5,576.00  |5,536.00  |80.00     |40.00     |22,716    |115,624   |532       |62,862.59   |0.00      |
2018-01-02|TA810   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-01-02|TA811   |5,524.00  |5,612.00  |5,612.00  |5,610.00  |5,610.00  |5,612.00  |86.00     |88.00     |4         |14        |0         |11.22       |0.00      |
2018-01-02|TA812   |5,466.00  |5,670.00  |5,670.00  |5,500.00  |5,654.00  |5,650.00  |188.00    |184.00    |20        |16        |16        |56.49       |0.00      |
2018-01-02|WH801   |2,492.00  |2,495.00  |2,535.00  |2,495.00  |2,535.00  |2,518.00  |43.00     |26.00     |24        |672       |-12       |120.88      |2,531.00  |
2018-01-02|WH803   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2018-01-02|WH805   |2,570.00  |2,585.00  |2,606.00  |2,579.00  |2,598.00  |2,591.00  |28.00     |21.00     |524       |1,856     |-36       |2,715.84    |0.00      |
2018-01-02|WH807   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-01-02|WH809   |2,567.00  |2,585.00  |2,590.00  |2,585.00  |2,590.00  |2,588.00  |23.00     |21.00     |6         |260       |4         |31.06       |0.00      |
2018-01-02|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|ZC801   |696.20    |730.00    |730.00    |682.00    |688.00    |689.20    |-8.20     |-7.00     |6,852     |40,126    |-2,310    |47,222.82   |692.60    |
2018-01-02|ZC802   |656.40    |0.00      |0.00      |0.00      |0.00      |656.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-02|ZC803   |653.80    |650.80    |662.20    |650.60    |660.00    |657.80    |6.20      |4.00      |15,338    |44,080    |2,380     |100,881.96  |0.00      |
2018-01-02|ZC804   |629.60    |0.00      |0.00      |0.00      |0.00      |629.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-02|ZC805   |609.80    |605.00    |614.00    |601.00    |612.80    |607.40    |3.00      |-2.40     |144,026   |220,868   |-14,508   |874,912.91  |0.00      |
2018-01-02|ZC806   |607.60    |0.00      |0.00      |0.00      |0.00      |607.00    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2018-01-02|ZC807   |603.40    |601.40    |601.40    |601.40    |601.40    |601.40    |-2.00     |-2.00     |2         |6         |2         |12.03       |0.00      |
2018-01-02|ZC808   |600.40    |0.00      |0.00      |0.00      |0.00      |600.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|ZC809   |588.40    |583.40    |591.00    |581.00    |590.20    |586.60    |1.80      |-1.80     |1,182     |3,888     |30        |6,933.74    |0.00      |
2018-01-02|ZC810   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-02|ZC811   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-02|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|AP805   |8,098.00  |8,103.00  |8,122.00  |8,088.00  |8,094.00  |8,100.00  |-4.00     |2.00      |20,154    |11,852    |-508      |163,248.43  |0.00      |
2018-01-03|AP807   |8,043.00  |8,024.00  |8,050.00  |8,018.00  |8,034.00  |8,038.00  |-9.00     |-5.00     |164       |916       |-38       |1,318.18    |0.00      |
2018-01-03|AP810   |7,191.00  |7,185.00  |7,215.00  |7,155.00  |7,173.00  |7,176.00  |-18.00    |-15.00    |2,388     |4,870     |280       |17,135.73   |0.00      |
2018-01-03|AP811   |7,164.00  |7,163.00  |7,163.00  |7,130.00  |7,147.00  |7,144.00  |-17.00    |-20.00    |50        |500       |2         |357.20      |0.00      |
2018-01-03|AP812   |7,198.00  |7,167.00  |7,188.00  |7,166.00  |7,188.00  |7,180.00  |-10.00    |-18.00    |34        |358       |12        |244.13      |0.00      |
2018-01-03|CF801   |14,715.00 |14,720.00 |14,740.00 |14,620.00 |14,655.00 |14,675.00 |-60.00    |-40.00    |1,674     |25,576    |-1,256    |12,288.06   |14,690.00 |
2018-01-03|CF803   |14,795.00 |14,800.00 |14,800.00 |14,800.00 |14,800.00 |14,800.00 |5.00      |5.00      |32        |590       |14        |236.80      |0.00      |
2018-01-03|CF805   |15,010.00 |15,060.00 |15,075.00 |14,930.00 |14,960.00 |14,980.00 |-50.00    |-30.00    |95,006    |295,694   |8,200     |711,600.67  |0.00      |
2018-01-03|CF807   |15,110.00 |0.00      |0.00      |0.00      |0.00      |15,065.00 |-45.00    |-45.00    |0         |116       |0         |0.00        |0.00      |
2018-01-03|CF809   |15,385.00 |15,415.00 |15,440.00 |15,265.00 |15,305.00 |15,315.00 |-80.00    |-70.00    |10,476    |40,178    |2,090     |80,220.95   |0.00      |
2018-01-03|CF811   |15,500.00 |0.00      |0.00      |0.00      |0.00      |15,460.00 |-40.00    |-40.00    |0         |34        |0         |0.00        |0.00      |
2018-01-03|CY801   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |18        |0         |0.00        |23,010.00 |
2018-01-03|CY802   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|CY803   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|CY804   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|CY805   |23,145.00 |23,180.00 |23,200.00 |23,000.00 |23,000.00 |23,065.00 |-145.00   |-80.00    |52        |150       |-14       |599.73      |0.00      |
2018-01-03|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|CY807   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|CY808   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,730.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|CY809   |23,235.00 |23,305.00 |23,305.00 |23,305.00 |23,305.00 |23,305.00 |70.00     |70.00     |4         |60        |0         |46.61       |0.00      |
2018-01-03|CY810   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2018-01-03|CY811   |22,875.00 |24,650.00 |24,650.00 |23,640.00 |23,640.00 |24,145.00 |765.00    |1,270.00  |4         |2         |2         |48.29       |0.00      |
2018-01-03|CY812   |22,875.00 |0.00      |0.00      |0.00      |0.00      |24,145.00 |1,270.00  |1,270.00  |0         |0         |0         |0.00        |0.00      |
2018-01-03|FG801   |1,541.00  |1,506.00  |1,512.00  |1,501.00  |1,503.00  |1,505.00  |-38.00    |-36.00    |5,144     |6,920     |-4,986    |15,484.10   |1,515.00  |
2018-01-03|FG802   |1,507.00  |1,465.00  |1,465.00  |1,461.00  |1,461.00  |1,464.00  |-46.00    |-43.00    |6         |6         |0         |17.56       |0.00      |
2018-01-03|FG803   |1,462.00  |1,465.00  |1,465.00  |1,435.00  |1,435.00  |1,445.00  |-27.00    |-17.00    |6         |8         |0         |17.34       |0.00      |
2018-01-03|FG804   |1,461.00  |1,479.00  |1,479.00  |1,439.00  |1,456.00  |1,456.00  |-5.00     |-5.00     |16        |14        |-2        |46.58       |0.00      |
2018-01-03|FG805   |1,465.00  |1,464.00  |1,467.00  |1,441.00  |1,454.00  |1,453.00  |-11.00    |-12.00    |289,744   |397,376   |6,970     |841,772.58  |0.00      |
2018-01-03|FG806   |1,483.00  |1,481.00  |1,482.00  |1,470.00  |1,480.00  |1,477.00  |-3.00     |-6.00     |38        |314       |-8        |112.25      |0.00      |
2018-01-03|FG807   |1,464.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |-3.00     |-3.00     |2         |12        |0         |5.84        |0.00      |
2018-01-03|FG808   |1,470.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |2.00      |2.00      |2         |18        |2         |5.89        |0.00      |
2018-01-03|FG809   |1,475.00  |1,475.00  |1,479.00  |1,462.00  |1,470.00  |1,470.00  |-5.00     |-5.00     |16,172    |44,332    |-764      |47,545.62   |0.00      |
2018-01-03|FG810   |1,480.00  |1,476.00  |1,476.00  |1,471.00  |1,471.00  |1,474.00  |-9.00     |-6.00     |4         |12        |2         |11.79       |0.00      |
2018-01-03|FG811   |1,484.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |-13.00    |-13.00    |2         |6         |2         |5.88        |0.00      |
2018-01-03|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,434.00  |
2018-01-03|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-03|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,244.00  |
2018-01-03|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|MA801   |3,272.00  |3,299.00  |3,315.00  |3,260.00  |3,300.00  |3,290.00  |28.00     |18.00     |1,582     |10,966    |-1,296    |5,204.46    |3,243.00  |
2018-01-03|MA802   |2,974.00  |3,001.00  |3,005.00  |2,972.00  |3,005.00  |2,994.00  |31.00     |20.00     |52        |218       |-22       |155.71      |0.00      |
2018-01-03|MA803   |2,974.00  |2,979.00  |2,988.00  |2,959.00  |2,968.00  |2,979.00  |-6.00     |5.00      |210       |3,288     |-52       |625.59      |0.00      |
2018-01-03|MA804   |2,956.00  |2,932.00  |2,932.00  |2,918.00  |2,928.00  |2,926.00  |-28.00    |-30.00    |6         |16        |-2        |17.56       |0.00      |
2018-01-03|MA805   |2,903.00  |2,923.00  |2,929.00  |2,891.00  |2,909.00  |2,909.00  |6.00      |6.00      |785,480   |615,706   |-3,910    |2,284,993.82|0.00      |
2018-01-03|MA806   |2,893.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |-8.00     |-8.00     |6         |6         |6         |17.31       |0.00      |
2018-01-03|MA807   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-03|MA808   |2,818.00  |2,839.00  |2,839.00  |2,816.00  |2,816.00  |2,828.00  |-2.00     |10.00     |4         |6         |2         |11.31       |0.00      |
2018-01-03|MA809   |2,785.00  |2,799.00  |2,807.00  |2,777.00  |2,791.00  |2,791.00  |6.00      |6.00      |12,416    |46,716    |-110      |34,653.30   |0.00      |
2018-01-03|MA810   |2,775.00  |2,773.00  |2,779.00  |2,773.00  |2,779.00  |2,776.00  |4.00      |1.00      |4         |6         |0         |11.10       |0.00      |
2018-01-03|MA811   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-03|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|OI801   |6,336.00  |6,364.00  |6,374.00  |6,354.00  |6,368.00  |6,362.00  |32.00     |26.00     |762       |12,968    |-546      |4,846.93    |6,306.00  |
2018-01-03|OI803   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|OI805   |6,526.00  |6,544.00  |6,580.00  |6,532.00  |6,560.00  |6,560.00  |34.00     |34.00     |85,508    |283,108   |4,554     |560,838.16  |0.00      |
2018-01-03|OI807   |6,684.00  |6,698.00  |6,698.00  |6,698.00  |6,698.00  |6,698.00  |14.00     |14.00     |2         |152       |-2        |13.40       |0.00      |
2018-01-03|OI809   |6,764.00  |6,774.00  |6,812.00  |6,772.00  |6,788.00  |6,788.00  |24.00     |24.00     |9,634     |53,708    |1,684     |65,383.13   |0.00      |
2018-01-03|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,535.00  |
2018-01-03|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,729.00  |
2018-01-03|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RM801   |2,366.00  |2,375.00  |2,376.00  |2,356.00  |2,356.00  |2,364.00  |-10.00    |-2.00     |1,186     |26,376    |-1,146    |2,803.85    |2,371.00  |
2018-01-03|RM803   |2,299.00  |2,321.00  |2,330.00  |2,311.00  |2,319.00  |2,323.00  |20.00     |24.00     |12        |15,672    |0         |27.88       |0.00      |
2018-01-03|RM805   |2,291.00  |2,290.00  |2,303.00  |2,288.00  |2,294.00  |2,295.00  |3.00      |4.00      |331,632   |608,344   |2,004     |761,093.01  |0.00      |
2018-01-03|RM807   |2,293.00  |2,314.00  |2,314.00  |2,304.00  |2,304.00  |2,308.00  |11.00     |15.00     |36        |41,858    |8         |83.08       |0.00      |
2018-01-03|RM808   |2,309.00  |2,316.00  |2,328.00  |2,316.00  |2,323.00  |2,323.00  |14.00     |14.00     |2,016     |37,426    |2,012     |4,683.18    |0.00      |
2018-01-03|RM809   |2,291.00  |2,293.00  |2,317.00  |2,291.00  |2,312.00  |2,309.00  |21.00     |18.00     |63,236    |112,948   |8,474     |146,013.24  |0.00      |
2018-01-03|RM811   |2,239.00  |2,244.00  |2,258.00  |2,244.00  |2,256.00  |2,254.00  |17.00     |15.00     |8,586     |59,696    |8,394     |19,352.92   |0.00      |
2018-01-03|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|SF801   |8,922.00  |8,998.00  |8,998.00  |8,788.00  |8,788.00  |8,860.00  |-134.00   |-62.00    |252       |3,008     |-194      |1,116.20    |8,694.00  |
2018-01-03|SF802   |7,044.00  |7,164.00  |7,164.00  |6,988.00  |7,016.00  |7,052.00  |-28.00    |8.00      |1,574     |2,644     |-12       |5,549.40    |0.00      |
2018-01-03|SF803   |6,856.00  |6,968.00  |6,968.00  |6,866.00  |6,888.00  |6,898.00  |32.00     |42.00     |22        |20        |14        |75.86       |0.00      |
2018-01-03|SF804   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |10.00     |10.00     |0         |38        |0         |0.00        |0.00      |
2018-01-03|SF805   |6,424.00  |6,480.00  |6,610.00  |6,428.00  |6,468.00  |6,522.00  |44.00     |98.00     |388,306   |207,286   |-3,786    |1,266,349.71|0.00      |
2018-01-03|SF806   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|SF807   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-01-03|SF808   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2018-01-03|SF809   |6,262.00  |6,330.00  |6,450.00  |6,288.00  |6,324.00  |6,364.00  |62.00     |102.00    |1,718     |3,948     |110       |5,465.94    |0.00      |
2018-01-03|SF810   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|SF811   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|SF812   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|SM801   |8,496.00  |8,400.00  |8,530.00  |8,350.00  |8,350.00  |8,388.00  |-146.00   |-108.00   |1,982     |14,210    |-1,938    |8,322.13    |8,462.00  |
2018-01-03|SM802   |8,038.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2018-01-03|SM803   |8,642.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-01-03|SM804   |8,232.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-01-03|SM805   |7,256.00  |7,274.00  |7,350.00  |7,090.00  |7,120.00  |7,232.00  |-136.00   |-24.00    |174,744   |81,278    |4,268     |631,910.39  |0.00      |
2018-01-03|SM806   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|SM807   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-01-03|SM808   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-01-03|SM809   |7,084.00  |7,102.00  |7,180.00  |6,954.00  |6,982.00  |7,070.00  |-102.00   |-14.00    |426       |746       |32        |1,505.81    |0.00      |
2018-01-03|SM810   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-01-03|SM811   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-01-03|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|SR801   |6,253.00  |6,210.00  |6,259.00  |6,200.00  |6,253.00  |6,240.00  |0.00      |-13.00    |3,868     |98,580    |-996      |24,135.43   |6,241.00  |
2018-01-03|SR803   |6,080.00  |6,045.00  |6,045.00  |6,045.00  |6,045.00  |6,045.00  |-35.00    |-35.00    |2         |1,778     |-2        |12.09       |0.00      |
2018-01-03|SR805   |5,921.00  |5,893.00  |5,917.00  |5,891.00  |5,905.00  |5,903.00  |-16.00    |-18.00    |231,028   |480,132   |3,670     |1,363,782.54|0.00      |
2018-01-03|SR807   |5,913.00  |5,888.00  |5,901.00  |5,888.00  |5,888.00  |5,890.00  |-25.00    |-23.00    |14        |252       |2         |82.47       |0.00      |
2018-01-03|SR809   |5,913.00  |5,886.00  |5,904.00  |5,880.00  |5,885.00  |5,890.00  |-28.00    |-23.00    |14,950    |65,390    |2,610     |88,062.48   |0.00      |
2018-01-03|SR811   |5,911.00  |0.00      |0.00      |0.00      |0.00      |5,905.00  |-6.00     |-6.00     |0         |166       |0         |0.00        |0.00      |
2018-01-03|SR901   |5,868.00  |5,850.00  |5,860.00  |5,846.00  |5,852.00  |5,857.00  |-16.00    |-11.00    |752       |12,028    |366       |4,404.58    |0.00      |
2018-01-03|SR903   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-01-03|SR905   |5,829.00  |5,857.00  |5,857.00  |5,801.00  |5,801.00  |5,824.00  |-28.00    |-5.00     |438       |1,358     |86        |2,551.02    |0.00      |
2018-01-03|TA801   |5,574.00  |5,600.00  |5,614.00  |5,572.00  |5,590.00  |5,586.00  |16.00     |12.00     |3,042     |103,306   |-712      |8,496.98    |5,472.00  |
2018-01-03|TA802   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-03|TA803   |5,528.00  |5,576.00  |5,576.00  |5,520.00  |5,550.00  |5,540.00  |22.00     |12.00     |49,974    |154,274   |2,866     |138,430.26  |0.00      |
2018-01-03|TA804   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-03|TA805   |5,540.00  |5,574.00  |5,586.00  |5,528.00  |5,552.00  |5,552.00  |12.00     |12.00     |555,672   |1,046,946 |7,180     |1,542,654.26|0.00      |
2018-01-03|TA806   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|TA807   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-03|TA808   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-03|TA809   |5,536.00  |5,578.00  |5,586.00  |5,534.00  |5,544.00  |5,556.00  |8.00      |20.00     |13,144    |116,704   |1,080     |36,507.51   |0.00      |
2018-01-03|TA810   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|TA811   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |0.00      |
2018-01-03|TA812   |5,650.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |-88.00    |-88.00    |2         |16        |0         |5.56        |0.00      |
2018-01-03|WH801   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |0.00      |0.00      |0         |672       |0         |0.00        |2,529.00  |
2018-01-03|WH803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2018-01-03|WH805   |2,591.00  |2,607.00  |2,658.00  |2,584.00  |2,625.00  |2,635.00  |34.00     |44.00     |1,082     |2,054     |198       |5,702.26    |0.00      |
2018-01-03|WH807   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-01-03|WH809   |2,588.00  |2,592.00  |2,606.00  |2,586.00  |2,586.00  |2,597.00  |-2.00     |9.00      |50        |280       |20        |259.65      |0.00      |
2018-01-03|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|ZC801   |689.20    |690.20    |698.00    |690.00    |690.00    |692.40    |0.80      |3.20      |9,834     |30,382    |-9,744    |68,097.66   |692.40    |
2018-01-03|ZC802   |656.40    |0.00      |0.00      |0.00      |0.00      |656.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-03|ZC803   |657.80    |659.80    |662.20    |658.20    |659.60    |660.40    |1.80      |2.60      |20,422    |43,964    |-116      |134,877.94  |0.00      |
2018-01-03|ZC804   |629.60    |0.00      |0.00      |0.00      |0.00      |629.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-03|ZC805   |607.40    |612.60    |617.60    |609.20    |613.20    |614.40    |5.80      |7.00      |143,366   |218,466   |-2,402    |880,729.67  |0.00      |
2018-01-03|ZC806   |607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-03|ZC807   |601.40    |0.00      |0.00      |0.00      |0.00      |604.60    |3.20      |3.20      |0         |6         |0         |0.00        |0.00      |
2018-01-03|ZC808   |600.40    |0.00      |0.00      |0.00      |0.00      |600.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|ZC809   |586.60    |590.00    |594.20    |587.00    |590.00    |591.40    |3.40      |4.80      |1,042     |3,930     |42        |6,161.80    |0.00      |
2018-01-03|ZC810   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-03|ZC811   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-03|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|AP805   |8,100.00  |8,098.00  |8,114.00  |8,076.00  |8,092.00  |8,094.00  |-8.00     |-6.00     |16,652    |11,252    |-600      |134,779.05  |0.00      |
2018-01-04|AP807   |8,038.00  |8,030.00  |8,038.00  |8,022.00  |8,038.00  |8,034.00  |0.00      |-4.00     |98        |874       |-42       |787.32      |0.00      |
2018-01-04|AP810   |7,176.00  |7,162.00  |7,187.00  |7,161.00  |7,180.00  |7,175.00  |4.00      |-1.00     |1,000     |4,628     |-242      |7,175.18    |0.00      |
2018-01-04|AP811   |7,144.00  |7,148.00  |7,160.00  |7,145.00  |7,160.00  |7,151.00  |16.00     |7.00      |50        |498       |-2        |357.55      |0.00      |
2018-01-04|AP812   |7,180.00  |7,183.00  |7,200.00  |7,177.00  |7,200.00  |7,191.00  |20.00     |11.00     |52        |378       |20        |373.95      |0.00      |
2018-01-04|CF801   |14,675.00 |14,665.00 |14,695.00 |14,630.00 |14,680.00 |14,665.00 |5.00      |-10.00    |1,680     |24,956    |-620      |12,343.59   |14,695.00 |
2018-01-04|CF803   |14,800.00 |0.00      |0.00      |0.00      |0.00      |14,800.00 |0.00      |0.00      |0         |590       |0         |0.00        |0.00      |
2018-01-04|CF805   |14,980.00 |14,970.00 |15,035.00 |14,935.00 |15,010.00 |14,985.00 |30.00     |5.00      |88,420    |299,046   |3,352     |662,448.65  |0.00      |
2018-01-04|CF807   |15,065.00 |0.00      |0.00      |0.00      |0.00      |15,065.00 |0.00      |0.00      |0         |116       |0         |0.00        |0.00      |
2018-01-04|CF809   |15,315.00 |15,285.00 |15,370.00 |15,280.00 |15,350.00 |15,325.00 |35.00     |10.00     |6,024     |40,132    |-46       |46,156.69   |0.00      |
2018-01-04|CF811   |15,460.00 |15,420.00 |15,420.00 |15,420.00 |15,420.00 |15,420.00 |-40.00    |-40.00    |2         |34        |0         |15.42       |0.00      |
2018-01-04|CY801   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |18        |0         |0.00        |22,970.00 |
2018-01-04|CY802   |22,335.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|CY803   |23,010.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|CY804   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|CY805   |23,065.00 |23,025.00 |23,055.00 |23,010.00 |23,010.00 |23,035.00 |-55.00    |-30.00    |28        |138       |-12       |322.52      |0.00      |
2018-01-04|CY806   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|CY807   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|CY808   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-01-04|CY810   |23,800.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-01-04|CY811   |24,145.00 |23,195.00 |23,195.00 |23,195.00 |23,195.00 |23,195.00 |-950.00   |-950.00   |2         |0         |-2        |23.20       |0.00      |
2018-01-04|CY812   |24,145.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-950.00   |-950.00   |0         |0         |0         |0.00        |0.00      |
2018-01-04|FG801   |1,505.00  |1,569.00  |1,569.00  |1,520.00  |1,530.00  |1,524.00  |25.00     |19.00     |46        |6,876     |-44       |140.20      |1,515.00  |
2018-01-04|FG802   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-04|FG803   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-01-04|FG804   |1,456.00  |1,458.00  |1,474.00  |1,458.00  |1,474.00  |1,466.00  |18.00     |10.00     |4         |14        |0         |11.73       |0.00      |
2018-01-04|FG805   |1,453.00  |1,455.00  |1,474.00  |1,444.00  |1,471.00  |1,456.00  |18.00     |3.00      |262,334   |389,700   |-7,676    |764,129.30  |0.00      |
2018-01-04|FG806   |1,477.00  |1,478.00  |1,492.00  |1,478.00  |1,492.00  |1,485.00  |15.00     |8.00      |12        |312       |-2        |35.63       |0.00      |
2018-01-04|FG807   |1,461.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |19.00     |19.00     |2         |14        |2         |5.92        |0.00      |
2018-01-04|FG808   |1,472.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |6.00      |6.00      |0         |18        |0         |0.00        |0.00      |
2018-01-04|FG809   |1,470.00  |1,470.00  |1,487.00  |1,464.00  |1,484.00  |1,473.00  |14.00     |3.00      |12,644    |44,072    |-260      |37,255.99   |0.00      |
2018-01-04|FG810   |1,474.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |1,472.00  |-2.00     |-2.00     |2         |14        |2         |5.89        |0.00      |
2018-01-04|FG811   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2018-01-04|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,466.00  |
2018-01-04|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-04|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,271.00  |
2018-01-04|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|MA801   |3,290.00  |3,270.00  |3,333.00  |3,270.00  |3,333.00  |3,298.00  |43.00     |8.00      |3,024     |8,420     |-2,546    |9,695.05    |3,239.00  |
2018-01-04|MA802   |2,994.00  |3,010.00  |3,079.00  |3,010.00  |3,024.00  |3,028.00  |30.00     |34.00     |38        |198       |-20       |115.07      |0.00      |
2018-01-04|MA803   |2,979.00  |2,986.00  |3,013.00  |2,968.00  |3,011.00  |2,995.00  |32.00     |16.00     |364       |3,206     |-82       |1,090.01    |0.00      |
2018-01-04|MA804   |2,926.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |5.00      |5.00      |2         |18        |2         |5.86        |0.00      |
2018-01-04|MA805   |2,909.00  |2,913.00  |2,948.00  |2,902.00  |2,933.00  |2,926.00  |24.00     |17.00     |1,051,802 |648,542   |32,836    |3,077,130.19|0.00      |
2018-01-04|MA806   |2,885.00  |2,894.00  |2,925.00  |2,891.00  |2,925.00  |2,912.00  |40.00     |27.00     |30        |24        |18        |87.37       |0.00      |
2018-01-04|MA807   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-01-04|MA808   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-04|MA809   |2,791.00  |2,797.00  |2,819.00  |2,783.00  |2,805.00  |2,801.00  |14.00     |10.00     |14,562    |49,410    |2,694     |40,790.98   |0.00      |
2018-01-04|MA810   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2018-01-04|MA811   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2018-01-04|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|OI801   |6,362.00  |6,402.00  |6,402.00  |6,376.00  |6,400.00  |6,386.00  |38.00     |24.00     |198       |12,958    |-10       |1,264.35    |6,302.00  |
2018-01-04|OI803   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-01-04|OI805   |6,560.00  |6,600.00  |6,604.00  |6,566.00  |6,602.00  |6,586.00  |42.00     |26.00     |80,380    |279,006   |-4,102    |529,273.96  |0.00      |
2018-01-04|OI807   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |50.00     |50.00     |0         |152       |0         |0.00        |0.00      |
2018-01-04|OI809   |6,788.00  |6,818.00  |6,838.00  |6,802.00  |6,836.00  |6,818.00  |48.00     |30.00     |11,344    |56,122    |2,414     |77,348.66   |0.00      |
2018-01-04|OI811   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2018-01-04|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,534.00  |
2018-01-04|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,718.00  |
2018-01-04|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RM801   |2,364.00  |2,367.00  |2,369.00  |2,345.00  |2,345.00  |2,353.00  |-19.00    |-11.00    |2,418     |24,158    |-2,218    |5,690.05    |2,369.00  |
2018-01-04|RM803   |2,323.00  |2,274.00  |2,299.00  |2,274.00  |2,299.00  |2,289.00  |-24.00    |-34.00    |6         |15,674    |2         |13.73       |0.00      |
2018-01-04|RM805   |2,295.00  |2,297.00  |2,298.00  |2,276.00  |2,283.00  |2,288.00  |-12.00    |-7.00     |410,686   |625,648   |17,304    |939,508.78  |0.00      |
2018-01-04|RM807   |2,308.00  |2,312.00  |2,312.00  |2,291.00  |2,291.00  |2,300.00  |-17.00    |-8.00     |26        |41,872    |14        |59.80       |0.00      |
2018-01-04|RM808   |2,323.00  |2,329.00  |2,329.00  |2,315.00  |2,315.00  |2,320.00  |-8.00     |-3.00     |8         |37,432    |6         |18.56       |0.00      |
2018-01-04|RM809   |2,309.00  |2,314.00  |2,317.00  |2,298.00  |2,303.00  |2,309.00  |-6.00     |0.00      |59,808    |124,398   |11,450    |138,070.08  |0.00      |
2018-01-04|RM811   |2,254.00  |2,258.00  |2,260.00  |2,247.00  |2,251.00  |2,255.00  |-3.00     |1.00      |70        |59,726    |30        |157.82      |0.00      |
2018-01-04|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|SF801   |8,860.00  |8,702.00  |8,998.00  |8,580.00  |8,580.00  |8,704.00  |-280.00   |-156.00   |328       |2,808     |-200      |1,427.34    |8,708.00  |
2018-01-04|SF802   |7,052.00  |7,014.00  |7,030.00  |6,820.00  |6,850.00  |6,894.00  |-202.00   |-158.00   |1,616     |2,352     |-292      |5,570.50    |0.00      |
2018-01-04|SF803   |6,898.00  |6,986.00  |6,986.00  |6,700.00  |6,738.00  |6,760.00  |-160.00   |-138.00   |42        |28        |8         |141.93      |0.00      |
2018-01-04|SF804   |6,710.00  |6,700.00  |6,738.00  |6,464.00  |6,650.00  |6,676.00  |-60.00    |-34.00    |54        |38        |0         |180.24      |0.00      |
2018-01-04|SF805   |6,522.00  |6,482.00  |6,550.00  |6,384.00  |6,454.00  |6,476.00  |-68.00    |-46.00    |284,828   |216,670   |9,384     |922,191.98  |0.00      |
2018-01-04|SF806   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|SF807   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|SF808   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2018-01-04|SF809   |6,364.00  |6,326.00  |6,396.00  |6,260.00  |6,296.00  |6,318.00  |-68.00    |-46.00    |1,422     |4,208     |260       |4,491.63    |0.00      |
2018-01-04|SF810   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|SF811   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-01-04|SF812   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|SM801   |8,388.00  |8,478.00  |8,478.00  |8,010.00  |8,300.00  |8,398.00  |-88.00    |10.00     |1,254     |13,928    |-282      |5,265.31    |8,462.00  |
2018-01-04|SM802   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,946.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-04|SM803   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,542.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-04|SM804   |8,128.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-04|SM805   |7,232.00  |7,120.00  |7,198.00  |7,006.00  |7,156.00  |7,106.00  |-76.00    |-126.00   |188,696   |80,348    |-930      |670,356.35  |0.00      |
2018-01-04|SM806   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-01-04|SM807   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |0.00      |
2018-01-04|SM808   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-122.00   |-122.00   |0         |2         |0         |0.00        |0.00      |
2018-01-04|SM809   |7,070.00  |6,976.00  |7,040.00  |6,866.00  |7,008.00  |6,966.00  |-62.00    |-104.00   |392       |754       |8         |1,365.36    |0.00      |
2018-01-04|SM810   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-01-04|SM811   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-98.00    |-98.00    |0         |2         |0         |0.00        |0.00      |
2018-01-04|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|SR801   |6,240.00  |6,235.00  |6,248.00  |6,155.00  |6,155.00  |6,203.00  |-85.00    |-37.00    |14,634    |88,344    |-10,236   |90,772.83   |6,235.00  |
2018-01-04|SR803   |6,045.00  |6,020.00  |6,020.00  |5,980.00  |5,980.00  |5,995.00  |-65.00    |-50.00    |36        |1,756     |-22       |215.82      |0.00      |
2018-01-04|SR805   |5,903.00  |5,898.00  |5,898.00  |5,829.00  |5,858.00  |5,857.00  |-45.00    |-46.00    |496,558   |492,682   |12,550    |2,908,442.82|0.00      |
2018-01-04|SR807   |5,890.00  |5,842.00  |5,842.00  |5,824.00  |5,836.00  |5,834.00  |-54.00    |-56.00    |34        |266       |14        |198.36      |0.00      |
2018-01-04|SR809   |5,890.00  |5,884.00  |5,884.00  |5,805.00  |5,829.00  |5,830.00  |-61.00    |-60.00    |48,822    |70,088    |4,698     |284,630.02  |0.00      |
2018-01-04|SR811   |5,905.00  |5,831.00  |5,831.00  |5,824.00  |5,824.00  |5,828.00  |-81.00    |-77.00    |6         |162       |-4        |34.97       |0.00      |
2018-01-04|SR901   |5,857.00  |5,847.00  |5,852.00  |5,809.00  |5,826.00  |5,823.00  |-31.00    |-34.00    |2,822     |12,630    |602       |16,433.54   |0.00      |
2018-01-04|SR903   |5,824.00  |5,808.00  |5,811.00  |5,808.00  |5,811.00  |5,810.00  |-13.00    |-14.00    |4         |36        |0         |23.24       |0.00      |
2018-01-04|SR905   |5,824.00  |5,781.00  |5,816.00  |5,781.00  |5,781.00  |5,795.00  |-43.00    |-29.00    |638       |1,576     |218       |3,696.94    |0.00      |
2018-01-04|TA801   |5,586.00  |5,590.00  |5,700.00  |5,590.00  |5,686.00  |5,638.00  |100.00    |52.00     |9,736     |96,072    |-7,234    |27,441.99   |5,496.00  |
2018-01-04|TA802   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |74.00     |74.00     |0         |8         |0         |0.00        |0.00      |
2018-01-04|TA803   |5,540.00  |5,554.00  |5,648.00  |5,532.00  |5,622.00  |5,584.00  |82.00     |44.00     |84,208    |184,444   |30,170    |235,055.58  |0.00      |
2018-01-04|TA804   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.00      |
2018-01-04|TA805   |5,552.00  |5,562.00  |5,674.00  |5,546.00  |5,634.00  |5,610.00  |82.00     |58.00     |1,225,196 |1,246,046 |199,100   |3,435,787.71|0.00      |
2018-01-04|TA806   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2018-01-04|TA807   |5,530.00  |5,660.00  |5,660.00  |5,512.00  |5,512.00  |5,602.00  |-18.00    |72.00     |10        |8         |2         |28.00       |0.00      |
2018-01-04|TA808   |5,540.00  |5,588.00  |5,816.00  |5,264.00  |5,614.00  |5,560.00  |74.00     |20.00     |432       |182       |176       |1,200.88    |0.00      |
2018-01-04|TA809   |5,556.00  |5,560.00  |5,666.00  |5,550.00  |5,638.00  |5,610.00  |82.00     |54.00     |40,418    |121,542   |4,838     |113,371.05  |0.00      |
2018-01-04|TA810   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-01-04|TA811   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |38.00     |38.00     |0         |14        |0         |0.00        |0.00      |
2018-01-04|TA812   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |96.00     |96.00     |0         |16        |0         |0.00        |0.00      |
2018-01-04|WH801   |2,518.00  |2,586.00  |2,587.00  |2,550.00  |2,550.00  |2,579.00  |32.00     |61.00     |10        |458       |-214      |51.59       |2,533.00  |
2018-01-04|WH803   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |61.00     |61.00     |0         |2         |0         |0.00        |0.00      |
2018-01-04|WH805   |2,635.00  |2,633.00  |2,658.00  |2,632.00  |2,643.00  |2,646.00  |8.00      |11.00     |686       |1,930     |-124      |3,630.83    |0.00      |
2018-01-04|WH807   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-01-04|WH809   |2,597.00  |2,598.00  |2,598.00  |2,590.00  |2,590.00  |2,594.00  |-7.00     |-3.00     |6         |280       |0         |31.13       |0.00      |
2018-01-04|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|ZC801   |692.40    |690.80    |700.00    |690.00    |700.00    |690.40    |7.60      |-2.00     |3,094     |27,762    |-2,620    |21,359.75   |692.80    |
2018-01-04|ZC802   |656.40    |0.00      |0.00      |0.00      |0.00      |654.60    |-1.80     |-1.80     |0         |6         |0         |0.00        |0.00      |
2018-01-04|ZC803   |660.40    |658.80    |664.60    |658.80    |664.00    |662.80    |3.60      |2.40      |15,438    |44,982    |1,018     |102,331.74  |0.00      |
2018-01-04|ZC804   |629.60    |0.00      |0.00      |0.00      |0.00      |630.20    |0.60      |0.60      |0         |6         |0         |0.00        |0.00      |
2018-01-04|ZC805   |614.40    |614.20    |626.40    |614.20    |624.00    |620.80    |9.60      |6.40      |218,634   |231,854   |13,388    |1,357,177.29|0.00      |
2018-01-04|ZC806   |607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-04|ZC807   |604.60    |0.00      |0.00      |0.00      |0.00      |609.20    |4.60      |4.60      |0         |6         |0         |0.00        |0.00      |
2018-01-04|ZC808   |600.40    |0.00      |0.00      |0.00      |0.00      |600.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|ZC809   |591.40    |594.00    |598.80    |591.40    |597.60    |594.80    |6.20      |3.40      |1,590     |4,078     |148       |9,458.14    |0.00      |
2018-01-04|ZC810   |586.00    |0.00      |0.00      |0.00      |0.00      |586.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-04|ZC811   |585.40    |0.00      |0.00      |0.00      |0.00      |585.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-04|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|AP805   |8,094.00  |8,098.00  |8,111.00  |8,082.00  |8,099.00  |8,097.00  |5.00      |3.00      |9,538     |10,090    |-1,162    |77,225.83   |0.00      |
2018-01-05|AP807   |8,034.00  |8,043.00  |8,050.00  |8,030.00  |8,040.00  |8,035.00  |6.00      |1.00      |128       |800       |-74       |1,028.52    |0.00      |
2018-01-05|AP810   |7,175.00  |7,180.00  |7,240.00  |7,175.00  |7,231.00  |7,220.00  |56.00     |45.00     |2,064     |4,278     |-350      |14,902.72   |0.00      |
2018-01-05|AP811   |7,151.00  |7,178.00  |7,211.00  |7,176.00  |7,204.00  |7,195.00  |53.00     |44.00     |142       |422       |-76       |1,021.74    |0.00      |
2018-01-05|AP812   |7,191.00  |7,205.00  |7,237.00  |7,205.00  |7,230.00  |7,225.00  |39.00     |34.00     |110       |308       |-70       |794.70      |0.00      |
2018-01-05|CF801   |14,665.00 |14,695.00 |14,840.00 |14,690.00 |14,800.00 |14,760.00 |135.00    |95.00     |6,116     |26,214    |1,258     |45,115.29   |14,705.00 |
2018-01-05|CF803   |14,800.00 |14,820.00 |14,940.00 |14,815.00 |14,940.00 |14,860.00 |140.00    |60.00     |182       |670       |80        |1,352.46    |0.00      |
2018-01-05|CF805   |14,985.00 |15,010.00 |15,180.00 |15,010.00 |15,170.00 |15,090.00 |185.00    |105.00    |186,280   |304,818   |5,772     |1,405,319.83|0.00      |
2018-01-05|CF807   |15,065.00 |15,170.00 |15,250.00 |15,170.00 |15,250.00 |15,190.00 |185.00    |125.00    |32        |116       |0         |243.04      |0.00      |
2018-01-05|CF809   |15,325.00 |15,360.00 |15,510.00 |15,350.00 |15,500.00 |15,425.00 |175.00    |100.00    |8,876     |40,952    |820       |68,462.20   |0.00      |
2018-01-05|CF811   |15,420.00 |15,490.00 |15,580.00 |15,490.00 |15,580.00 |15,520.00 |160.00    |100.00    |8         |42        |8         |62.07       |0.00      |
2018-01-05|CY801   |22,800.00 |22,800.00 |22,800.00 |22,800.00 |22,800.00 |22,800.00 |0.00      |0.00      |2         |16        |-2        |22.80       |22,930.00 |
2018-01-05|CY802   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY803   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY804   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY805   |23,035.00 |22,950.00 |23,155.00 |22,950.00 |23,155.00 |23,020.00 |120.00    |-15.00    |30        |126       |-12       |345.28      |0.00      |
2018-01-05|CY806   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY807   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY808   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-01-05|CY810   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-01-05|CY811   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|CY812   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|FG801   |1,524.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |-4.00     |-4.00     |162       |6,778     |-98       |492.48      |1,514.00  |
2018-01-05|FG802   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-05|FG803   |1,447.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-05|FG804   |1,466.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |-4.00     |-4.00     |2         |12        |-2        |5.85        |0.00      |
2018-01-05|FG805   |1,456.00  |1,470.00  |1,472.00  |1,452.00  |1,460.00  |1,462.00  |4.00      |6.00      |185,036   |392,936   |3,236     |541,197.37  |0.00      |
2018-01-05|FG806   |1,485.00  |1,482.00  |1,482.00  |1,466.00  |1,479.00  |1,470.00  |-6.00     |-15.00    |630       |872       |560       |1,851.62    |0.00      |
2018-01-05|FG807   |1,480.00  |1,476.00  |1,478.00  |1,476.00  |1,478.00  |1,477.00  |-2.00     |-3.00     |8         |20        |6         |23.63       |0.00      |
2018-01-05|FG808   |1,478.00  |1,474.00  |1,482.00  |1,467.00  |1,482.00  |1,476.00  |4.00      |-2.00     |8         |22        |4         |23.62       |0.00      |
2018-01-05|FG809   |1,473.00  |1,481.00  |1,484.00  |1,467.00  |1,475.00  |1,476.00  |2.00      |3.00      |10,354    |44,058    |-14       |30,555.94   |0.00      |
2018-01-05|FG810   |1,472.00  |1,479.00  |1,479.00  |1,479.00  |1,479.00  |1,479.00  |7.00      |7.00      |4         |16        |2         |11.83       |0.00      |
2018-01-05|FG811   |1,480.00  |1,476.00  |1,485.00  |1,476.00  |1,485.00  |1,479.00  |5.00      |-1.00     |6         |12        |6         |17.75       |0.00      |
2018-01-05|FG812   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,493.00  |
2018-01-05|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-05|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,297.00  |
2018-01-05|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|MA801   |3,298.00  |3,350.00  |3,462.00  |3,350.00  |3,462.00  |3,380.00  |164.00    |82.00     |648       |8,040     |-380      |2,190.35    |3,248.00  |
2018-01-05|MA802   |3,028.00  |3,055.00  |3,093.00  |3,043.00  |3,053.00  |3,068.00  |25.00     |40.00     |70        |212       |14        |214.78      |0.00      |
2018-01-05|MA803   |2,995.00  |2,992.00  |3,019.00  |2,983.00  |3,017.00  |3,005.00  |22.00     |10.00     |350       |3,208     |2         |1,051.82    |0.00      |
2018-01-05|MA804   |2,931.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |13.00     |13.00     |2         |16        |-2        |5.89        |0.00      |
2018-01-05|MA805   |2,926.00  |2,934.00  |2,947.00  |2,896.00  |2,924.00  |2,925.00  |-2.00     |-1.00     |925,516   |619,200   |-29,342   |2,707,298.77|0.00      |
2018-01-05|MA806   |2,912.00  |2,895.00  |2,895.00  |2,895.00  |2,895.00  |2,895.00  |-17.00    |-17.00    |2         |24        |0         |5.79        |0.00      |
2018-01-05|MA807   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-05|MA808   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-05|MA809   |2,801.00  |2,814.00  |2,817.00  |2,773.00  |2,796.00  |2,798.00  |-5.00     |-3.00     |15,780    |49,686    |276       |44,157.82   |0.00      |
2018-01-05|MA810   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-05|MA811   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-05|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|OI801   |6,386.00  |6,430.00  |6,452.00  |6,430.00  |6,448.00  |6,444.00  |62.00     |58.00     |150       |12,910    |-48       |966.59      |6,310.00  |
2018-01-05|OI803   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2018-01-05|OI805   |6,586.00  |6,588.00  |6,652.00  |6,568.00  |6,628.00  |6,618.00  |42.00     |32.00     |124,678   |281,020   |2,014     |825,167.74  |0.00      |
2018-01-05|OI807   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |24.00     |24.00     |0         |152       |0         |0.00        |0.00      |
2018-01-05|OI809   |6,818.00  |6,828.00  |6,882.00  |6,800.00  |6,856.00  |6,854.00  |38.00     |36.00     |21,036    |61,994    |5,872     |144,160.22  |0.00      |
2018-01-05|OI811   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2018-01-05|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,533.00  |
2018-01-05|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,706.00  |
2018-01-05|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RM801   |2,353.00  |2,340.00  |2,351.00  |2,312.00  |2,320.00  |2,328.00  |-33.00    |-25.00    |2,732     |21,496    |-2,662    |6,359.93    |2,364.00  |
2018-01-05|RM803   |2,289.00  |2,342.00  |2,342.00  |2,293.00  |2,320.00  |2,311.00  |31.00     |22.00     |10        |15,670    |-4        |23.11       |0.00      |
2018-01-05|RM805   |2,288.00  |2,282.00  |2,302.00  |2,271.00  |2,293.00  |2,287.00  |5.00      |-1.00     |494,790   |614,906   |-10,742   |1,131,521.86|0.00      |
2018-01-05|RM807   |2,300.00  |2,290.00  |2,307.00  |2,285.00  |2,305.00  |2,291.00  |5.00      |-9.00     |36        |41,860    |-12       |82.47       |0.00      |
2018-01-05|RM808   |2,320.00  |2,313.00  |2,331.00  |2,305.00  |2,328.00  |2,320.00  |8.00      |0.00      |236       |37,446    |14        |547.47      |0.00      |
2018-01-05|RM809   |2,309.00  |2,300.00  |2,316.00  |2,287.00  |2,307.00  |2,302.00  |-2.00     |-7.00     |49,094    |134,286   |9,888     |113,036.95  |0.00      |
2018-01-05|RM811   |2,255.00  |2,248.00  |2,256.00  |2,238.00  |2,250.00  |2,248.00  |-5.00     |-7.00     |8,242     |67,740    |8,014     |18,528.00   |0.00      |
2018-01-05|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|SF801   |8,704.00  |8,780.00  |8,780.00  |8,460.00  |8,588.00  |8,624.00  |-116.00   |-80.00    |358       |2,520     |-288      |1,543.44    |8,700.00  |
2018-01-05|SF802   |6,894.00  |6,828.00  |7,000.00  |6,828.00  |6,934.00  |6,918.00  |40.00     |24.00     |1,424     |2,102     |-250      |4,925.27    |0.00      |
2018-01-05|SF803   |6,760.00  |6,844.00  |6,844.00  |6,362.00  |6,710.00  |6,730.00  |-50.00    |-30.00    |30        |22        |-6        |100.93      |0.00      |
2018-01-05|SF804   |6,676.00  |6,658.00  |6,658.00  |6,562.00  |6,642.00  |6,622.00  |-34.00    |-54.00    |22        |38        |0         |72.84       |0.00      |
2018-01-05|SF805   |6,476.00  |6,450.00  |6,506.00  |6,360.00  |6,396.00  |6,422.00  |-80.00    |-54.00    |305,016   |226,432   |9,762     |979,247.91  |0.00      |
2018-01-05|SF806   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|SF807   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SF808   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-01-05|SF809   |6,318.00  |6,300.00  |6,336.00  |6,216.00  |6,244.00  |6,264.00  |-74.00    |-54.00    |1,712     |4,876     |668       |5,362.04    |0.00      |
2018-01-05|SF810   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SF811   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SF812   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|SM801   |8,398.00  |8,340.00  |8,400.00  |8,310.00  |8,358.00  |8,334.00  |-40.00    |-64.00    |246       |13,812    |-116      |1,024.95    |8,428.00  |
2018-01-05|SM802   |7,946.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SM803   |8,542.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SM804   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SM805   |7,106.00  |7,154.00  |7,182.00  |7,012.00  |7,080.00  |7,096.00  |-26.00    |-10.00    |142,378   |75,112    |-5,236    |505,086.37  |0.00      |
2018-01-05|SM806   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SM807   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-01-05|SM808   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-01-05|SM809   |6,966.00  |7,028.00  |7,028.00  |6,876.00  |6,922.00  |6,942.00  |-44.00    |-24.00    |346       |762       |8         |1,200.89    |0.00      |
2018-01-05|SM810   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-01-05|SM811   |6,594.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |224.00    |224.00    |2         |0         |-2        |6.82        |0.00      |
2018-01-05|SM812   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|SR801   |6,203.00  |6,152.00  |6,174.00  |6,045.00  |6,045.00  |6,094.00  |-158.00   |-109.00   |13,790    |75,310    |-13,034   |84,044.67   |6,219.00  |
2018-01-05|SR803   |5,995.00  |5,980.00  |5,980.00  |5,947.00  |5,973.00  |5,964.00  |-22.00    |-31.00    |294       |2,004     |248       |1,926.40    |0.00      |
2018-01-05|SR805   |5,857.00  |5,843.00  |5,873.00  |5,835.00  |5,867.00  |5,852.00  |10.00     |-5.00     |313,370   |492,040   |-642      |1,833,920.59|0.00      |
2018-01-05|SR807   |5,834.00  |5,827.00  |5,850.00  |5,824.00  |5,850.00  |5,829.00  |16.00     |-5.00     |30        |284       |18        |174.87      |0.00      |
2018-01-05|SR809   |5,830.00  |5,821.00  |5,843.00  |5,810.00  |5,839.00  |5,826.00  |9.00      |-4.00     |17,762    |70,552    |464       |103,473.17  |0.00      |
2018-01-05|SR811   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |0.00      |0.00      |0         |162       |0         |0.00        |0.00      |
2018-01-05|SR901   |5,823.00  |5,833.00  |5,833.00  |5,804.00  |5,823.00  |5,816.00  |0.00      |-7.00     |984       |12,804    |174       |5,722.71    |0.00      |
2018-01-05|SR903   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-01-05|SR905   |5,795.00  |5,762.00  |5,796.00  |5,762.00  |5,788.00  |5,781.00  |-7.00     |-14.00    |444       |1,658     |82        |2,566.71    |0.00      |
2018-01-05|TA801   |5,638.00  |5,686.00  |5,698.00  |5,662.00  |5,688.00  |5,684.00  |50.00     |46.00     |7,818     |90,684    |-5,388    |22,214.49   |5,522.00  |
2018-01-05|TA802   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-05|TA803   |5,584.00  |5,628.00  |5,638.00  |5,602.00  |5,628.00  |5,620.00  |44.00     |36.00     |73,710    |181,810   |-2,634    |207,075.55  |0.00      |
2018-01-05|TA804   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,606.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-05|TA805   |5,610.00  |5,638.00  |5,648.00  |5,604.00  |5,630.00  |5,626.00  |20.00     |16.00     |580,968   |1,209,508 |-36,538   |1,634,285.76|0.00      |
2018-01-05|TA806   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|TA807   |5,602.00  |5,552.00  |5,632.00  |5,552.00  |5,584.00  |5,552.00  |-18.00    |-50.00    |5,010     |5,010     |5,002     |13,908.03   |0.00      |
2018-01-05|TA808   |5,560.00  |5,608.00  |5,608.00  |5,588.00  |5,600.00  |5,600.00  |40.00     |40.00     |164       |34        |-148      |459.18      |0.00      |
2018-01-05|TA809   |5,610.00  |5,642.00  |5,646.00  |5,606.00  |5,630.00  |5,628.00  |20.00     |18.00     |22,734    |123,076   |1,534     |63,961.81   |0.00      |
2018-01-05|TA810   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|TA811   |5,636.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |-56.00    |-56.00    |8,000     |8,014     |8,000     |22,320.00   |0.00      |
2018-01-05|TA812   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-05|WH801   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-14.00    |-14.00    |0         |458       |0         |0.00        |2,536.00  |
2018-01-05|WH803   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-01-05|WH805   |2,646.00  |2,650.00  |2,656.00  |2,635.00  |2,645.00  |2,647.00  |-1.00     |1.00      |348       |1,846     |-84       |1,842.21    |0.00      |
2018-01-05|WH807   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|WH809   |2,594.00  |2,568.00  |2,587.00  |2,568.00  |2,587.00  |2,579.00  |-7.00     |-15.00    |8         |282       |2         |41.26       |0.00      |
2018-01-05|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-05|ZC801   |690.40    |719.80    |732.00    |696.00    |732.00    |722.60    |41.60     |32.20     |11,120    |19,138    |-8,624    |79,305.32   |696.20    |
2018-01-05|ZC802   |654.60    |0.00      |0.00      |0.00      |0.00      |685.20    |30.60     |30.60     |0         |6         |0         |0.00        |0.00      |
2018-01-05|ZC803   |662.80    |664.40    |670.80    |664.40    |670.00    |668.60    |7.20      |5.80      |16,224    |44,906    |-76       |108,480.92  |0.00      |
2018-01-05|ZC804   |630.20    |0.00      |0.00      |0.00      |0.00      |632.60    |2.40      |2.40      |0         |6         |0         |0.00        |0.00      |
2018-01-05|ZC805   |620.80    |626.60    |630.80    |624.80    |628.20    |628.00    |7.40      |7.20      |184,480   |237,872   |6,018     |1,158,419.27|0.00      |
2018-01-05|ZC806   |607.00    |0.00      |0.00      |0.00      |0.00      |609.80    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2018-01-05|ZC807   |609.20    |0.00      |0.00      |0.00      |0.00      |611.00    |1.80      |1.80      |0         |6         |0         |0.00        |0.00      |
2018-01-05|ZC808   |600.40    |0.00      |0.00      |0.00      |0.00      |603.20    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2018-01-05|ZC809   |594.80    |598.00    |602.20    |597.40    |600.80    |599.80    |6.00      |5.00      |1,898     |4,888     |810       |11,383.52   |0.00      |
2018-01-05|ZC810   |586.00    |0.00      |0.00      |0.00      |0.00      |590.80    |4.80      |4.80      |0         |0         |0         |0.00        |0.00      |
2018-01-05|ZC811   |585.40    |579.00    |579.00    |579.00    |579.00    |579.00    |-6.40     |-6.40     |2         |4         |0         |11.58       |0.00      |
2018-01-05|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|AP805   |8,097.00  |8,103.00  |8,103.00  |8,080.00  |8,084.00  |8,087.00  |-13.00    |-10.00    |6,932     |9,794     |-296      |56,061.96   |0.00      |
2018-01-08|AP807   |8,035.00  |8,040.00  |8,040.00  |8,010.00  |8,015.00  |8,024.00  |-20.00    |-11.00    |130       |732       |-68       |1,043.18    |0.00      |
2018-01-08|AP810   |7,220.00  |7,232.00  |7,249.00  |7,172.00  |7,181.00  |7,208.00  |-39.00    |-12.00    |1,626     |4,426     |148       |11,720.18   |0.00      |
2018-01-08|AP811   |7,195.00  |7,205.00  |7,217.00  |7,163.00  |7,172.00  |7,180.00  |-23.00    |-15.00    |108       |398       |-24       |775.49      |0.00      |
2018-01-08|AP812   |7,225.00  |7,238.00  |7,238.00  |7,195.00  |7,213.00  |7,213.00  |-12.00    |-12.00    |50        |318       |10        |360.67      |0.00      |
2018-01-08|CF801   |14,760.00 |14,840.00 |14,840.00 |14,775.00 |14,830.00 |14,810.00 |70.00     |50.00     |5,000     |26,732    |518       |37,020.93   |14,715.00 |
2018-01-08|CF803   |14,860.00 |14,885.00 |15,000.00 |14,885.00 |14,945.00 |14,940.00 |85.00     |80.00     |28        |670       |0         |209.16      |0.00      |
2018-01-08|CF805   |15,090.00 |15,170.00 |15,190.00 |15,090.00 |15,175.00 |15,145.00 |85.00     |55.00     |149,242   |303,366   |-1,452    |1,130,188.07|0.00      |
2018-01-08|CF807   |15,190.00 |15,170.00 |15,240.00 |15,170.00 |15,175.00 |15,180.00 |-15.00    |-10.00    |46        |86        |-30       |349.19      |0.00      |
2018-01-08|CF809   |15,425.00 |15,505.00 |15,535.00 |15,435.00 |15,530.00 |15,490.00 |105.00    |65.00     |8,664     |41,962    |1,010     |67,110.27   |0.00      |
2018-01-08|CF811   |15,520.00 |15,505.00 |15,535.00 |15,505.00 |15,535.00 |15,520.00 |15.00     |0.00      |6         |42        |0         |46.57       |0.00      |
2018-01-08|CY801   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |40.00     |40.00     |0         |16        |0         |0.00        |22,875.00 |
2018-01-08|CY802   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY803   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY804   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY805   |23,020.00 |23,205.00 |23,205.00 |23,015.00 |23,150.00 |23,060.00 |130.00    |40.00     |54        |130       |4         |622.63      |0.00      |
2018-01-08|CY806   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY807   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,210.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY808   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,725.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-01-08|CY810   |23,755.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-01-08|CY811   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|CY812   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|FG801   |1,520.00  |1,452.00  |1,520.00  |1,452.00  |1,520.00  |1,510.00  |0.00      |-10.00    |286       |6,972     |194       |863.73      |1,514.00  |
2018-01-08|FG802   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-08|FG803   |1,447.00  |1,510.00  |1,510.00  |1,476.00  |1,476.00  |1,490.00  |29.00     |43.00     |10        |8         |0         |29.79       |0.00      |
2018-01-08|FG804   |1,462.00  |1,466.00  |1,480.00  |1,457.00  |1,480.00  |1,468.00  |18.00     |6.00      |6         |12        |0         |17.61       |0.00      |
2018-01-08|FG805   |1,462.00  |1,457.00  |1,515.00  |1,455.00  |1,512.00  |1,481.00  |50.00     |19.00     |354,722   |469,372   |76,436    |1,050,377.09|0.00      |
2018-01-08|FG806   |1,470.00  |1,473.00  |1,517.00  |1,473.00  |1,517.00  |1,491.00  |47.00     |21.00     |52        |884       |12        |155.03      |0.00      |
2018-01-08|FG807   |1,477.00  |1,500.00  |1,500.00  |1,497.00  |1,500.00  |1,499.00  |23.00     |22.00     |8         |16        |-4        |23.99       |0.00      |
2018-01-08|FG808   |1,476.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |24.00     |24.00     |12        |12        |-10       |36.00       |0.00      |
2018-01-08|FG809   |1,476.00  |1,474.00  |1,521.00  |1,470.00  |1,518.00  |1,493.00  |42.00     |17.00     |21,728    |51,654    |7,596     |64,869.88   |0.00      |
2018-01-08|FG810   |1,479.00  |1,479.00  |1,503.00  |1,479.00  |1,500.00  |1,496.00  |21.00     |17.00     |50        |16        |0         |149.60      |0.00      |
2018-01-08|FG811   |1,479.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |21.00     |21.00     |6         |10        |-2        |18.00       |0.00      |
2018-01-08|FG812   |1,488.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |8.00      |8.00      |2         |2         |2         |5.98        |0.00      |
2018-01-08|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,521.00  |
2018-01-08|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-08|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,323.00  |
2018-01-08|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|MA801   |3,380.00  |3,549.00  |3,549.00  |3,500.00  |3,549.00  |3,543.00  |169.00    |163.00    |1,140     |7,758     |-282      |4,039.53    |3,273.00  |
2018-01-08|MA802   |3,068.00  |3,074.00  |3,127.00  |3,053.00  |3,107.00  |3,096.00  |39.00     |28.00     |242       |236       |24        |749.13      |0.00      |
2018-01-08|MA803   |3,005.00  |3,010.00  |3,107.00  |3,000.00  |3,107.00  |3,053.00  |102.00    |48.00     |558       |3,402     |194       |1,703.47    |0.00      |
2018-01-08|MA804   |2,944.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |64.00     |64.00     |0         |16        |0         |0.00        |0.00      |
2018-01-08|MA805   |2,925.00  |2,916.00  |3,000.00  |2,916.00  |2,992.00  |2,966.00  |67.00     |41.00     |1,183,460 |750,748   |131,548   |3,509,756.93|0.00      |
2018-01-08|MA806   |2,895.00  |2,958.00  |2,981.00  |2,939.00  |2,981.00  |2,962.00  |86.00     |67.00     |10        |24        |0         |29.62       |0.00      |
2018-01-08|MA807   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.00      |
2018-01-08|MA808   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |31.00     |31.00     |0         |6         |0         |0.00        |0.00      |
2018-01-08|MA809   |2,798.00  |2,792.00  |2,844.00  |2,778.00  |2,832.00  |2,817.00  |34.00     |19.00     |34,764    |55,320    |5,634     |97,922.16   |0.00      |
2018-01-08|MA810   |2,790.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |35.00     |35.00     |2         |6         |0         |5.65        |0.00      |
2018-01-08|MA811   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-01-08|MA812   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|OI801   |6,444.00  |6,186.00  |6,408.00  |6,186.00  |6,380.00  |6,270.00  |-64.00    |-174.00   |130       |12,870    |-40       |814.94      |6,312.00  |
2018-01-08|OI803   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|OI805   |6,618.00  |6,616.00  |6,626.00  |6,556.00  |6,580.00  |6,592.00  |-38.00    |-26.00    |102,944   |281,968   |948       |678,489.20  |0.00      |
2018-01-08|OI807   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-08|OI809   |6,854.00  |6,842.00  |6,858.00  |6,796.00  |6,822.00  |6,822.00  |-32.00    |-32.00    |17,094    |67,074    |5,080     |116,621.77  |0.00      |
2018-01-08|OI811   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,532.00  |
2018-01-08|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,695.00  |
2018-01-08|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RM801   |2,328.00  |2,320.00  |2,346.00  |2,319.00  |2,346.00  |2,320.00  |18.00     |-8.00     |278       |21,496    |0         |645.00      |2,360.00  |
2018-01-08|RM803   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-16.00    |-16.00    |0         |15,670    |0         |0.00        |0.00      |
2018-01-08|RM805   |2,287.00  |2,299.00  |2,301.00  |2,280.00  |2,280.00  |2,289.00  |-7.00     |2.00      |354,590   |612,182   |-2,724    |811,651.53  |0.00      |
2018-01-08|RM807   |2,291.00  |2,301.00  |2,301.00  |2,289.00  |2,296.00  |2,297.00  |5.00      |6.00      |30        |41,856    |-4        |68.92       |0.00      |
2018-01-08|RM808   |2,320.00  |2,325.00  |2,326.00  |2,325.00  |2,326.00  |2,326.00  |6.00      |6.00      |6         |37,446    |0         |13.95       |0.00      |
2018-01-08|RM809   |2,302.00  |2,315.00  |2,318.00  |2,300.00  |2,300.00  |2,308.00  |-2.00     |6.00      |57,254    |145,750   |11,464    |132,142.55  |0.00      |
2018-01-08|RM811   |2,248.00  |2,252.00  |2,262.00  |2,249.00  |2,250.00  |2,252.00  |2.00      |4.00      |4,336     |71,896    |4,156     |9,765.60    |0.00      |
2018-01-08|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|SF801   |8,624.00  |8,388.00  |8,400.00  |7,934.00  |7,934.00  |8,218.00  |-690.00   |-406.00   |276       |2,300     |-220      |1,134.08    |8,658.00  |
2018-01-08|SF802   |6,918.00  |6,900.00  |7,020.00  |6,828.00  |6,896.00  |6,904.00  |-22.00    |-14.00    |1,188     |1,738     |-364      |4,100.83    |0.00      |
2018-01-08|SF803   |6,730.00  |6,762.00  |6,906.00  |6,702.00  |6,702.00  |6,746.00  |-28.00    |16.00     |14        |30        |8         |47.22       |0.00      |
2018-01-08|SF804   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-01-08|SF805   |6,422.00  |6,400.00  |6,428.00  |6,360.00  |6,418.00  |6,400.00  |-4.00     |-22.00    |148,820   |212,702   |-13,730   |476,248.89  |0.00      |
2018-01-08|SF806   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-08|SF807   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-01-08|SF808   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-01-08|SF809   |6,264.00  |6,220.00  |6,260.00  |6,204.00  |6,254.00  |6,238.00  |-10.00    |-26.00    |1,122     |5,006     |130       |3,498.69    |0.00      |
2018-01-08|SF810   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-01-08|SF811   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-01-08|SF812   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM801   |8,334.00  |8,300.00  |8,300.00  |8,000.00  |8,200.00  |8,196.00  |-134.00   |-138.00   |1,898     |12,796    |-1,016    |7,778.21    |8,394.00  |
2018-01-08|SM802   |7,886.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM803   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,338.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM804   |8,076.00  |0.00      |0.00      |0.00      |0.00      |7,942.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM805   |7,096.00  |7,098.00  |7,168.00  |7,050.00  |7,154.00  |7,118.00  |58.00     |22.00     |99,130    |75,474    |362       |352,776.25  |0.00      |
2018-01-08|SM806   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM807   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-01-08|SM808   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-01-08|SM809   |6,942.00  |6,948.00  |6,978.00  |6,898.00  |6,964.00  |6,942.00  |22.00     |0.00      |230       |754       |-8        |798.28      |0.00      |
2018-01-08|SM810   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM811   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|SM812   |7,092.00  |7,488.00  |7,488.00  |6,750.00  |6,750.00  |7,120.00  |-342.00   |28.00     |4         |0         |0         |14.24       |0.00      |
2018-01-08|SR801   |6,094.00  |6,049.00  |6,100.00  |6,049.00  |6,100.00  |6,097.00  |6.00      |3.00      |1,608     |74,012    |-1,298    |9,803.22    |6,204.00  |
2018-01-08|SR803   |5,964.00  |5,946.00  |5,971.00  |5,946.00  |5,967.00  |5,963.00  |3.00      |-1.00     |612       |1,722     |-282      |3,649.59    |0.00      |
2018-01-08|SR805   |5,852.00  |5,864.00  |5,885.00  |5,850.00  |5,874.00  |5,869.00  |22.00     |17.00     |225,162   |490,912   |-1,128    |1,321,525.54|0.00      |
2018-01-08|SR807   |5,829.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |7.00      |7.00      |0         |284       |0         |0.00        |0.00      |
2018-01-08|SR809   |5,826.00  |5,837.00  |5,852.00  |5,824.00  |5,836.00  |5,836.00  |10.00     |10.00     |17,504    |73,666    |3,114     |102,153.77  |0.00      |
2018-01-08|SR811   |5,828.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |26.00     |26.00     |2         |162       |0         |11.71       |0.00      |
2018-01-08|SR901   |5,816.00  |5,819.00  |5,840.00  |5,810.00  |5,824.00  |5,829.00  |8.00      |13.00     |1,066     |12,774    |-30       |6,213.57    |0.00      |
2018-01-08|SR903   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-6.00     |-6.00     |0         |36        |0         |0.00        |0.00      |
2018-01-08|SR905   |5,781.00  |5,800.00  |5,815.00  |5,778.00  |5,790.00  |5,798.00  |9.00      |17.00     |384       |1,876     |218       |2,226.42    |0.00      |
2018-01-08|TA801   |5,684.00  |5,684.00  |5,764.00  |5,656.00  |5,764.00  |5,710.00  |80.00     |26.00     |4,970     |87,134    |-3,550    |14,190.28   |5,552.00  |
2018-01-08|TA802   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |50.00     |50.00     |0         |8         |0         |0.00        |0.00      |
2018-01-08|TA803   |5,620.00  |5,616.00  |5,698.00  |5,614.00  |5,688.00  |5,662.00  |68.00     |42.00     |82,408    |196,280   |14,470    |233,304.35  |0.00      |
2018-01-08|TA804   |5,606.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |72.00     |72.00     |0         |8         |0         |0.00        |0.00      |
2018-01-08|TA805   |5,626.00  |5,628.00  |5,704.00  |5,614.00  |5,688.00  |5,664.00  |62.00     |38.00     |817,576   |1,359,922 |150,414   |2,314,813.44|0.00      |
2018-01-08|TA806   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2018-01-08|TA807   |5,552.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |5,650.00  |98.00     |98.00     |2         |5,010     |0         |5.65        |0.00      |
2018-01-08|TA808   |5,600.00  |5,602.00  |5,650.00  |5,600.00  |5,650.00  |5,622.00  |50.00     |22.00     |12        |44        |10        |33.73       |0.00      |
2018-01-08|TA809   |5,628.00  |5,636.00  |5,692.00  |5,616.00  |5,680.00  |5,666.00  |52.00     |38.00     |30,390    |127,480   |4,404     |86,075.35   |0.00      |
2018-01-08|TA810   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-01-08|TA811   |5,580.00  |5,560.00  |5,750.00  |5,560.00  |5,750.00  |5,562.00  |170.00    |-18.00    |4,012     |12,020    |4,006     |11,154.41   |0.00      |
2018-01-08|TA812   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |36.00     |36.00     |0         |16        |0         |0.00        |0.00      |
2018-01-08|WH801   |2,565.00  |2,479.00  |2,566.00  |2,478.00  |2,566.00  |2,516.00  |1.00      |-49.00    |14        |458       |0         |70.44       |2,532.00  |
2018-01-08|WH803   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |0.00      |
2018-01-08|WH805   |2,647.00  |2,637.00  |2,637.00  |2,633.00  |2,635.00  |2,635.00  |-12.00    |-12.00    |172       |1,826     |-20       |906.60      |0.00      |
2018-01-08|WH807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-01-08|WH809   |2,579.00  |2,590.00  |2,590.00  |2,586.00  |2,587.00  |2,588.00  |8.00      |9.00      |12        |286       |4         |62.10       |0.00      |
2018-01-08|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|ZC801   |722.60    |750.00    |750.00    |691.00    |691.00    |735.00    |-31.60    |12.40     |1,204     |0         |-19,138   |8,848.51    |700.80    |
2018-01-08|ZC802   |685.20    |0.00      |0.00      |0.00      |0.00      |697.00    |11.80     |11.80     |0         |6         |0         |0.00        |0.00      |
2018-01-08|ZC803   |668.60    |670.80    |678.80    |669.80    |677.20    |674.60    |8.60      |6.00      |22,098    |48,530    |3,624     |149,073.26  |0.00      |
2018-01-08|ZC804   |632.60    |632.40    |650.00    |632.40    |641.60    |641.40    |9.00      |8.80      |6         |8         |2         |38.48       |0.00      |
2018-01-08|ZC805   |628.00    |628.00    |634.00    |623.20    |632.60    |629.20    |4.60      |1.20      |224,908   |246,018   |8,146     |1,415,060.83|0.00      |
2018-01-08|ZC806   |609.80    |0.00      |0.00      |0.00      |0.00      |614.20    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2018-01-08|ZC807   |611.00    |0.00      |0.00      |0.00      |0.00      |618.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2018-01-08|ZC808   |603.20    |0.00      |0.00      |0.00      |0.00      |609.80    |6.60      |6.60      |0         |0         |0         |0.00        |0.00      |
2018-01-08|ZC809   |599.80    |600.80    |604.60    |599.00    |604.00    |601.20    |4.20      |1.40      |2,398     |5,254     |366       |14,417.15   |0.00      |
2018-01-08|ZC810   |590.80    |0.00      |0.00      |0.00      |0.00      |594.80    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-01-08|ZC811   |579.00    |0.00      |0.00      |0.00      |0.00      |583.60    |4.60      |4.60      |0         |4         |0         |0.00        |0.00      |
2018-01-08|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |582.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|AP805   |8,087.00  |8,086.00  |8,090.00  |7,933.00  |7,966.00  |7,988.00  |-121.00   |-99.00    |71,128    |15,934    |6,140     |568,163.62  |0.00      |
2018-01-09|AP807   |8,024.00  |8,015.00  |8,015.00  |7,851.00  |7,884.00  |7,917.00  |-140.00   |-107.00   |488       |588       |-144      |3,863.44    |0.00      |
2018-01-09|AP810   |7,208.00  |7,171.00  |7,195.00  |7,134.00  |7,151.00  |7,156.00  |-57.00    |-52.00    |2,056     |4,694     |268       |14,713.32   |0.00      |
2018-01-09|AP811   |7,180.00  |7,166.00  |7,180.00  |7,133.00  |7,147.00  |7,151.00  |-33.00    |-29.00    |92        |398       |0         |657.86      |0.00      |
2018-01-09|AP812   |7,213.00  |7,203.00  |7,215.00  |7,171.00  |7,189.00  |7,188.00  |-24.00    |-25.00    |104       |356       |38        |747.59      |0.00      |
2018-01-09|CF801   |14,810.00 |14,835.00 |14,900.00 |14,825.00 |14,900.00 |14,875.00 |90.00     |65.00     |3,260     |26,022    |-710      |24,216.76   |14,735.00 |
2018-01-09|CF803   |14,940.00 |15,000.00 |15,000.00 |15,000.00 |15,000.00 |15,000.00 |60.00     |60.00     |48        |710       |40        |360.00      |0.00      |
2018-01-09|CF805   |15,145.00 |15,180.00 |15,250.00 |15,155.00 |15,245.00 |15,215.00 |100.00    |70.00     |134,594   |311,840   |8,474     |1,023,772.81|0.00      |
2018-01-09|CF807   |15,180.00 |15,285.00 |15,295.00 |15,270.00 |15,295.00 |15,285.00 |115.00    |105.00    |12        |86        |0         |91.71       |0.00      |
2018-01-09|CF809   |15,490.00 |15,545.00 |15,610.00 |15,505.00 |15,610.00 |15,570.00 |120.00    |80.00     |9,132     |43,238    |1,276     |71,088.78   |0.00      |
2018-01-09|CF811   |15,520.00 |15,630.00 |15,665.00 |15,630.00 |15,665.00 |15,650.00 |145.00    |130.00    |12        |46        |4         |93.90       |0.00      |
2018-01-09|CY801   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,885.00 |45.00     |45.00     |0         |16        |0         |0.00        |22,855.00 |
2018-01-09|CY802   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,390.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY803   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY804   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY805   |23,060.00 |23,075.00 |23,190.00 |23,070.00 |23,190.00 |23,105.00 |130.00    |45.00     |18        |124       |-6        |207.93      |0.00      |
2018-01-09|CY806   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY807   |23,210.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY808   |22,725.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY809   |23,305.00 |23,125.00 |23,480.00 |23,125.00 |23,450.00 |23,435.00 |145.00    |130.00    |18        |60        |0         |210.90      |0.00      |
2018-01-09|CY810   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |135.00    |135.00    |0         |2         |0         |0.00        |0.00      |
2018-01-09|CY811   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|CY812   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|FG801   |1,510.00  |1,510.00  |1,510.00  |1,502.00  |1,502.00  |1,504.00  |-8.00     |-6.00     |198       |6,814     |-158      |595.40      |1,513.00  |
2018-01-09|FG802   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-09|FG803   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-09|FG804   |1,468.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |42.00     |42.00     |2         |10        |-2        |6.04        |0.00      |
2018-01-09|FG805   |1,481.00  |1,512.00  |1,515.00  |1,501.00  |1,507.00  |1,507.00  |26.00     |26.00     |249,152   |476,964   |7,592     |750,920.08  |0.00      |
2018-01-09|FG806   |1,491.00  |1,510.00  |1,524.00  |1,508.00  |1,517.00  |1,514.00  |26.00     |23.00     |1,504     |2,364     |1,480     |4,552.99    |0.00      |
2018-01-09|FG807   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |7.00      |7.00      |0         |16        |0         |0.00        |0.00      |
2018-01-09|FG808   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2018-01-09|FG809   |1,493.00  |1,519.00  |1,523.00  |1,510.00  |1,515.00  |1,515.00  |22.00     |22.00     |14,126    |53,670    |2,016     |42,807.15   |0.00      |
2018-01-09|FG810   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-09|FG811   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-09|FG812   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,548.00  |
2018-01-09|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-09|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,349.00  |
2018-01-09|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|MA801   |3,543.00  |3,650.00  |3,650.00  |3,503.00  |3,550.00  |3,627.00  |7.00      |84.00     |624       |7,534     |-224      |2,263.55    |3,310.00  |
2018-01-09|MA802   |3,096.00  |3,110.00  |3,110.00  |3,087.00  |3,100.00  |3,098.00  |4.00      |2.00      |46        |226       |-10       |142.51      |0.00      |
2018-01-09|MA803   |3,053.00  |3,105.00  |3,106.00  |3,071.00  |3,090.00  |3,084.00  |37.00     |31.00     |394       |3,474     |72        |1,215.18    |0.00      |
2018-01-09|MA804   |3,008.00  |3,006.00  |3,060.00  |3,000.00  |3,019.00  |3,021.00  |11.00     |13.00     |8         |16        |0         |24.17       |0.00      |
2018-01-09|MA805   |2,966.00  |2,992.00  |3,040.00  |2,972.00  |2,980.00  |2,988.00  |14.00     |22.00     |694,298   |714,380   |-36,368   |2,074,709.36|0.00      |
2018-01-09|MA806   |2,962.00  |2,999.00  |2,999.00  |2,951.00  |2,951.00  |2,975.00  |-11.00    |13.00     |4         |22        |-2        |11.90       |0.00      |
2018-01-09|MA807   |2,891.00  |2,940.00  |2,940.00  |2,940.00  |2,940.00  |2,940.00  |49.00     |49.00     |2         |2         |-2        |5.88        |0.00      |
2018-01-09|MA808   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-01-09|MA809   |2,817.00  |2,828.00  |2,871.00  |2,825.00  |2,837.00  |2,835.00  |20.00     |18.00     |15,118    |53,970    |-1,350    |42,865.15   |0.00      |
2018-01-09|MA810   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-01-09|MA811   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-01-09|MA812   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|OI801   |6,270.00  |6,400.00  |6,406.00  |6,400.00  |6,402.00  |6,406.00  |132.00    |136.00    |408       |12,870    |0         |2,613.09    |6,326.00  |
2018-01-09|OI803   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|OI805   |6,592.00  |6,606.00  |6,610.00  |6,564.00  |6,590.00  |6,588.00  |-2.00     |-4.00     |78,502    |279,716   |-2,252    |517,084.42  |0.00      |
2018-01-09|OI807   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-09|OI809   |6,822.00  |6,850.00  |6,850.00  |6,810.00  |6,836.00  |6,830.00  |14.00     |8.00      |15,270    |70,632    |3,558     |104,273.31  |0.00      |
2018-01-09|OI811   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,532.00  |
2018-01-09|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,684.00  |
2018-01-09|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RM801   |2,320.00  |2,325.00  |2,325.00  |2,323.00  |2,323.00  |2,325.00  |3.00      |5.00      |162       |21,496    |0         |376.65      |2,355.00  |
2018-01-09|RM803   |2,295.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |2,265.00  |-30.00    |-30.00    |2         |15,670    |0         |4.53        |0.00      |
2018-01-09|RM805   |2,289.00  |2,285.00  |2,311.00  |2,284.00  |2,296.00  |2,300.00  |7.00      |11.00     |495,240   |609,004   |-3,178    |1,139,073.37|0.00      |
2018-01-09|RM807   |2,297.00  |2,298.00  |2,317.00  |2,298.00  |2,306.00  |2,308.00  |9.00      |11.00     |58        |41,844    |-12       |133.85      |0.00      |
2018-01-09|RM808   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |0.00      |0.00      |0         |37,446    |0         |0.00        |0.00      |
2018-01-09|RM809   |2,308.00  |2,303.00  |2,323.00  |2,303.00  |2,312.00  |2,313.00  |4.00      |5.00      |46,868    |148,480   |2,730     |108,421.03  |0.00      |
2018-01-09|RM811   |2,252.00  |2,252.00  |2,269.00  |2,252.00  |2,257.00  |2,252.00  |5.00      |0.00      |12,198    |83,900    |12,004    |27,471.46   |0.00      |
2018-01-09|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|SF801   |8,218.00  |8,330.00  |8,330.00  |7,560.00  |7,800.00  |7,626.00  |-418.00   |-592.00   |112       |2,210     |-90       |427.02      |8,580.00  |
2018-01-09|SF802   |6,904.00  |6,960.00  |6,984.00  |6,900.00  |6,910.00  |6,942.00  |6.00      |38.00     |814       |1,600     |-138      |2,825.26    |0.00      |
2018-01-09|SF803   |6,746.00  |6,692.00  |6,998.00  |6,692.00  |6,764.00  |6,776.00  |18.00     |30.00     |60        |20        |-10       |203.26      |0.00      |
2018-01-09|SF804   |6,622.00  |6,694.00  |6,694.00  |6,594.00  |6,682.00  |6,658.00  |60.00     |36.00     |6         |38        |0         |19.97       |0.00      |
2018-01-09|SF805   |6,400.00  |6,448.00  |6,522.00  |6,432.00  |6,460.00  |6,482.00  |60.00     |82.00     |205,266   |221,524   |8,822     |665,243.29  |0.00      |
2018-01-09|SF806   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-01-09|SF807   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|SF808   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-01-09|SF809   |6,238.00  |6,278.00  |6,336.00  |6,256.00  |6,308.00  |6,304.00  |70.00     |66.00     |1,420     |4,866     |-140      |4,476.17    |0.00      |
2018-01-09|SF810   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|SF811   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|SF812   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM801   |8,196.00  |8,150.00  |8,196.00  |8,000.00  |8,000.00  |8,052.00  |-196.00   |-144.00   |998       |12,520    |-276      |4,017.40    |8,358.00  |
2018-01-09|SM802   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM803   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM804   |7,942.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM805   |7,118.00  |7,182.00  |7,292.00  |7,158.00  |7,240.00  |7,250.00  |122.00    |132.00    |111,178   |72,072    |-3,402    |403,044.67  |0.00      |
2018-01-09|SM806   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM807   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |122.00    |122.00    |0         |2         |0         |0.00        |0.00      |
2018-01-09|SM808   |6,898.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.00      |
2018-01-09|SM809   |6,942.00  |7,002.00  |7,082.00  |6,988.00  |7,062.00  |7,052.00  |120.00    |110.00    |284       |712       |-42       |1,001.38    |0.00      |
2018-01-09|SM810   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM811   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|SM812   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|SR801   |6,097.00  |6,100.00  |6,100.00  |6,070.00  |6,090.00  |6,095.00  |-7.00     |-2.00     |12,552    |71,224    |-2,788    |76,477.74   |6,187.00  |
2018-01-09|SR803   |5,963.00  |5,960.00  |5,972.00  |5,955.00  |5,955.00  |5,960.00  |-8.00     |-3.00     |164       |1,584     |-138      |977.46      |0.00      |
2018-01-09|SR805   |5,869.00  |5,868.00  |5,888.00  |5,848.00  |5,864.00  |5,866.00  |-5.00     |-3.00     |311,858   |503,782   |12,870    |1,829,426.90|0.00      |
2018-01-09|SR807   |5,836.00  |5,846.00  |5,846.00  |5,817.00  |5,817.00  |5,832.00  |-19.00    |-4.00     |4         |284       |0         |23.33       |0.00      |
2018-01-09|SR809   |5,836.00  |5,836.00  |5,846.00  |5,782.00  |5,820.00  |5,811.00  |-16.00    |-25.00    |50,202    |82,176    |8,510     |291,746.85  |0.00      |
2018-01-09|SR811   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |-44.00    |-44.00    |0         |162       |0         |0.00        |0.00      |
2018-01-09|SR901   |5,829.00  |5,829.00  |5,832.00  |5,775.00  |5,787.00  |5,798.00  |-42.00    |-31.00    |1,868     |12,988    |214       |10,831.17   |0.00      |
2018-01-09|SR903   |5,804.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-34.00    |-34.00    |4         |32        |-4        |23.08       |0.00      |
2018-01-09|SR905   |5,798.00  |5,794.00  |5,800.00  |5,749.00  |5,756.00  |5,772.00  |-42.00    |-26.00    |514       |2,190     |314       |2,966.79    |0.00      |
2018-01-09|TA801   |5,710.00  |5,758.00  |5,780.00  |5,740.00  |5,776.00  |5,764.00  |66.00     |54.00     |2,888     |85,702    |-1,432    |8,321.32    |5,590.00  |
2018-01-09|TA802   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2018-01-09|TA803   |5,662.00  |5,696.00  |5,712.00  |5,670.00  |5,694.00  |5,686.00  |32.00     |24.00     |65,252    |191,848   |-4,432    |185,510.38  |0.00      |
2018-01-09|TA804   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-09|TA805   |5,664.00  |5,694.00  |5,714.00  |5,666.00  |5,692.00  |5,688.00  |28.00     |24.00     |543,428   |1,396,084 |36,162    |1,545,308.83|0.00      |
2018-01-09|TA806   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|TA807   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |5,010     |0         |0.00        |0.00      |
2018-01-09|TA808   |5,622.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |5,642.00  |20.00     |20.00     |4         |44        |0         |11.28       |0.00      |
2018-01-09|TA809   |5,666.00  |5,682.00  |5,700.00  |5,662.00  |5,688.00  |5,686.00  |22.00     |20.00     |28,912    |136,692   |9,212     |82,192.19   |0.00      |
2018-01-09|TA810   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|TA811   |5,562.00  |5,664.00  |5,740.00  |5,664.00  |5,712.00  |5,664.00  |150.00    |102.00    |8,032     |20,030    |8,010     |22,747.44   |0.00      |
2018-01-09|TA812   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-09|WH801   |2,516.00  |2,485.00  |2,485.00  |2,485.00  |2,485.00  |2,485.00  |-31.00    |-31.00    |2         |456       |-2        |9.94        |2,527.00  |
2018-01-09|WH803   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |0.00      |
2018-01-09|WH805   |2,635.00  |2,637.00  |2,643.00  |2,606.00  |2,608.00  |2,618.00  |-27.00    |-17.00    |530       |1,984     |158       |2,775.29    |0.00      |
2018-01-09|WH807   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-01-09|WH809   |2,588.00  |2,587.00  |2,587.00  |2,579.00  |2,579.00  |2,583.00  |-9.00     |-5.00     |8         |292       |6         |41.32       |0.00      |
2018-01-09|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-09|ZC802   |697.00    |0.00      |0.00      |0.00      |0.00      |697.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-09|ZC803   |674.60    |678.00    |680.20    |676.20    |678.20    |677.80    |3.60      |3.20      |21,276    |48,628    |98        |144,192.27  |0.00      |
2018-01-09|ZC804   |641.40    |0.00      |0.00      |0.00      |0.00      |641.40    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-09|ZC805   |629.20    |633.80    |634.00    |627.60    |630.60    |630.20    |1.40      |1.00      |96,174    |235,130   |-10,888   |606,090.30  |0.00      |
2018-01-09|ZC806   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-09|ZC807   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-09|ZC808   |609.80    |0.00      |0.00      |0.00      |0.00      |610.20    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2018-01-09|ZC809   |601.20    |605.00    |606.20    |601.40    |605.00    |604.20    |3.80      |3.00      |1,446     |5,668     |414       |8,736.06    |0.00      |
2018-01-09|ZC810   |594.80    |0.00      |0.00      |0.00      |0.00      |595.60    |0.80      |0.80      |0         |0         |0         |0.00        |0.00      |
2018-01-09|ZC811   |583.60    |608.60    |608.60    |604.40    |604.40    |606.40    |20.80     |22.80     |10        |10        |6         |60.65       |0.00      |
2018-01-09|ZC812   |582.80    |0.00      |0.00      |0.00      |0.00      |587.60    |4.80      |4.80      |0         |0         |0         |0.00        |0.00      |
2018-01-09|ZC901   |582.80    |629.60    |629.60    |603.20    |612.40    |612.20    |29.60     |29.40     |166       |120       |120       |1,016.21    |0.00      |
2018-01-10|AP805   |7,988.00  |7,956.00  |7,980.00  |7,933.00  |7,938.00  |7,958.00  |-50.00    |-30.00    |30,192    |16,004    |70        |240,256.66  |0.00      |
2018-01-10|AP807   |7,917.00  |7,880.00  |7,881.00  |7,858.00  |7,864.00  |7,870.00  |-53.00    |-47.00    |190       |554       |-34       |1,495.32    |0.00      |
2018-01-10|AP810   |7,156.00  |7,145.00  |7,167.00  |7,131.00  |7,133.00  |7,146.00  |-23.00    |-10.00    |1,066     |4,524     |-170      |7,618.00    |0.00      |
2018-01-10|AP811   |7,151.00  |7,147.00  |7,157.00  |7,131.00  |7,136.00  |7,145.00  |-15.00    |-6.00     |34        |398       |0         |242.94      |0.00      |
2018-01-10|AP812   |7,188.00  |7,186.00  |7,186.00  |7,170.00  |7,170.00  |7,177.00  |-18.00    |-11.00    |24        |362       |6         |172.24      |0.00      |
2018-01-10|CF801   |14,875.00 |14,900.00 |14,940.00 |14,855.00 |14,905.00 |14,890.00 |30.00     |15.00     |4,006     |23,286    |-2,736    |29,733.31   |14,755.00 |
2018-01-10|CF803   |15,000.00 |15,205.00 |15,205.00 |14,880.00 |15,000.00 |15,105.00 |0.00      |105.00    |186       |722       |12        |1,404.95    |0.00      |
2018-01-10|CF805   |15,215.00 |15,255.00 |15,280.00 |15,185.00 |15,250.00 |15,225.00 |35.00     |10.00     |98,494    |306,918   |-4,922    |749,904.19  |0.00      |
2018-01-10|CF807   |15,285.00 |15,290.00 |15,290.00 |15,290.00 |15,290.00 |15,290.00 |5.00      |5.00      |12        |86        |0         |91.74       |0.00      |
2018-01-10|CF809   |15,570.00 |15,600.00 |15,630.00 |15,540.00 |15,600.00 |15,580.00 |30.00     |10.00     |7,690     |44,082    |844       |59,902.89   |0.00      |
2018-01-10|CF811   |15,650.00 |15,750.00 |15,750.00 |15,750.00 |15,750.00 |15,750.00 |100.00    |100.00    |2         |48        |2         |15.75       |0.00      |
2018-01-10|CY801   |22,885.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |40.00     |40.00     |0         |16        |0         |0.00        |22,855.00 |
2018-01-10|CY802   |22,390.00 |0.00      |0.00      |0.00      |0.00      |22,430.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY803   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY804   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY805   |23,105.00 |23,080.00 |23,230.00 |23,075.00 |23,140.00 |23,145.00 |35.00     |40.00     |18        |124       |0         |208.29      |0.00      |
2018-01-10|CY806   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY807   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY808   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY809   |23,435.00 |23,220.00 |23,220.00 |23,220.00 |23,220.00 |23,220.00 |-215.00   |-215.00   |4         |58        |-2        |46.44       |0.00      |
2018-01-10|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|CY811   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|CY812   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-01-10|FG801   |1,504.00  |1,511.00  |1,570.00  |1,511.00  |1,570.00  |1,556.00  |66.00     |52.00     |644       |6,388     |-426      |2,004.72    |1,519.00  |
2018-01-10|FG802   |1,464.00  |1,535.00  |1,535.00  |1,489.00  |1,502.00  |1,509.00  |38.00     |45.00     |46        |14        |8         |138.86      |0.00      |
2018-01-10|FG803   |1,490.00  |1,550.00  |1,550.00  |1,532.00  |1,532.00  |1,544.00  |42.00     |54.00     |6         |4         |-4        |18.52       |0.00      |
2018-01-10|FG804   |1,510.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-10|FG805   |1,507.00  |1,510.00  |1,517.00  |1,500.00  |1,508.00  |1,508.00  |1.00      |1.00      |258,114   |490,318   |13,354    |778,588.26  |0.00      |
2018-01-10|FG806   |1,514.00  |1,523.00  |1,532.00  |1,513.00  |1,526.00  |1,523.00  |12.00     |9.00      |316       |2,628     |264       |962.72      |0.00      |
2018-01-10|FG807   |1,506.00  |1,502.00  |1,505.00  |1,501.00  |1,505.00  |1,503.00  |-1.00     |-3.00     |10        |10        |-6        |30.05       |0.00      |
2018-01-10|FG808   |1,510.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |-5.00     |-5.00     |4         |10        |-2        |12.04       |0.00      |
2018-01-10|FG809   |1,515.00  |1,515.00  |1,523.00  |1,510.00  |1,517.00  |1,517.00  |2.00      |2.00      |15,158    |56,318    |2,648     |45,980.79   |0.00      |
2018-01-10|FG810   |1,496.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |7.00      |7.00      |2         |16        |0         |6.01        |0.00      |
2018-01-10|FG811   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-10|FG812   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,576.00  |
2018-01-10|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-10|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,375.00  |
2018-01-10|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|MA801   |3,627.00  |3,445.00  |3,630.00  |3,445.00  |3,445.00  |3,448.00  |-182.00   |-179.00   |1,150     |7,534     |0         |3,965.10    |3,332.00  |
2018-01-10|MA802   |3,098.00  |3,081.00  |3,099.00  |3,067.00  |3,085.00  |3,080.00  |-13.00    |-18.00    |70        |196       |-30       |215.57      |0.00      |
2018-01-10|MA803   |3,084.00  |3,081.00  |3,102.00  |3,057.00  |3,078.00  |3,081.00  |-6.00     |-3.00     |232       |3,460     |-14       |714.74      |0.00      |
2018-01-10|MA804   |3,021.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |-3.00     |-3.00     |2         |14        |-2        |6.04        |0.00      |
2018-01-10|MA805   |2,988.00  |2,980.00  |3,004.00  |2,965.00  |2,977.00  |2,983.00  |-11.00    |-5.00     |821,528   |724,790   |10,410    |2,450,419.88|0.00      |
2018-01-10|MA806   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.00      |
2018-01-10|MA807   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2018-01-10|MA808   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-10|MA809   |2,835.00  |2,840.00  |2,855.00  |2,822.00  |2,833.00  |2,838.00  |-2.00     |3.00      |16,054    |54,538    |568       |45,563.41   |0.00      |
2018-01-10|MA810   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-10|MA811   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-10|MA812   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|OI801   |6,406.00  |6,390.00  |6,420.00  |6,390.00  |6,392.00  |6,404.00  |-14.00    |-2.00     |302       |12,870    |0         |1,933.94    |6,338.00  |
2018-01-10|OI803   |6,550.00  |6,662.00  |6,662.00  |6,598.00  |6,598.00  |6,630.00  |48.00     |80.00     |4         |2         |0         |26.52       |0.00      |
2018-01-10|OI805   |6,588.00  |6,568.00  |6,614.00  |6,564.00  |6,586.00  |6,588.00  |-2.00     |0.00      |86,498    |278,116   |-1,600    |569,830.49  |0.00      |
2018-01-10|OI807   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-10|OI809   |6,830.00  |6,816.00  |6,858.00  |6,812.00  |6,840.00  |6,836.00  |10.00     |6.00      |11,296    |73,768    |3,136     |77,224.58   |0.00      |
2018-01-10|OI811   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,532.00  |
2018-01-10|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,684.00  |
2018-01-10|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RM801   |2,325.00  |2,324.00  |2,338.00  |2,226.00  |2,338.00  |2,290.00  |13.00     |-35.00    |790       |21,480    |-16       |1,808.82    |2,349.00  |
2018-01-10|RM803   |2,265.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |2,257.00  |-8.00     |-8.00     |2         |15,668    |-2        |4.51        |0.00      |
2018-01-10|RM805   |2,300.00  |2,293.00  |2,303.00  |2,283.00  |2,287.00  |2,292.00  |-13.00    |-8.00     |383,704   |627,854   |18,850    |879,508.44  |0.00      |
2018-01-10|RM807   |2,308.00  |2,305.00  |2,305.00  |2,297.00  |2,297.00  |2,302.00  |-11.00    |-6.00     |18        |41,848    |4         |41.44       |0.00      |
2018-01-10|RM808   |2,326.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |-4.00     |-4.00     |400       |37,046    |-400      |928.80      |0.00      |
2018-01-10|RM809   |2,313.00  |2,308.00  |2,317.00  |2,303.00  |2,308.00  |2,310.00  |-5.00     |-3.00     |37,790    |157,352   |8,872     |87,293.35   |0.00      |
2018-01-10|RM811   |2,252.00  |2,253.00  |2,264.00  |2,253.00  |2,255.00  |2,253.00  |3.00      |1.00      |8,292     |92,048    |8,148     |18,683.48   |0.00      |
2018-01-10|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|SF801   |7,626.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |174.00    |174.00    |2         |2,210     |0         |7.80        |8,520.00  |
2018-01-10|SF802   |6,942.00  |6,950.00  |6,956.00  |6,908.00  |6,934.00  |6,928.00  |-8.00     |-14.00    |458       |1,414     |-186      |1,586.60    |0.00      |
2018-01-10|SF803   |6,776.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |54.00     |54.00     |4         |16        |-4        |13.66       |0.00      |
2018-01-10|SF804   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-01-10|SF805   |6,482.00  |6,428.00  |6,506.00  |6,390.00  |6,472.00  |6,474.00  |-10.00    |-8.00     |166,500   |211,936   |-9,588    |538,897.56  |0.00      |
2018-01-10|SF806   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-01-10|SF807   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|SF808   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-01-10|SF809   |6,304.00  |6,282.00  |6,340.00  |6,242.00  |6,322.00  |6,312.00  |18.00     |8.00      |942       |4,940     |74        |2,972.75    |0.00      |
2018-01-10|SF810   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|SF811   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|SF812   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM801   |8,052.00  |8,180.00  |8,180.00  |8,050.00  |8,148.00  |8,120.00  |96.00     |68.00     |1,104     |11,416    |-1,104    |4,593.82    |8,332.00  |
2018-01-10|SM802   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,684.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM803   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,262.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM804   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM805   |7,250.00  |7,208.00  |7,310.00  |7,160.00  |7,246.00  |7,256.00  |-4.00     |6.00      |103,588   |67,652    |-4,420    |375,830.12  |0.00      |
2018-01-10|SM806   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM807   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|SM808   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|SM809   |7,052.00  |7,012.00  |7,100.00  |6,962.00  |7,042.00  |7,046.00  |-10.00    |-6.00     |148       |692       |-20       |521.35      |0.00      |
2018-01-10|SM810   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM811   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SM812   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|SR801   |6,095.00  |6,260.00  |6,260.00  |6,071.00  |6,080.00  |6,096.00  |-15.00    |1.00      |11,252    |66,114    |-5,110    |68,594.21   |6,171.00  |
2018-01-10|SR803   |5,960.00  |5,968.00  |5,971.00  |5,957.00  |5,957.00  |5,967.00  |-3.00     |7.00      |34        |1,578     |-6        |202.89      |0.00      |
2018-01-10|SR805   |5,866.00  |5,864.00  |5,885.00  |5,859.00  |5,877.00  |5,873.00  |11.00     |7.00      |221,964   |491,724   |-12,058   |1,303,557.09|0.00      |
2018-01-10|SR807   |5,832.00  |5,832.00  |5,836.00  |5,832.00  |5,836.00  |5,834.00  |4.00      |2.00      |4         |288       |4         |23.34       |0.00      |
2018-01-10|SR809   |5,811.00  |5,821.00  |5,838.00  |5,815.00  |5,826.00  |5,826.00  |15.00     |15.00     |18,574    |83,042    |866       |108,203.90  |0.00      |
2018-01-10|SR811   |5,810.00  |5,813.00  |5,813.00  |5,813.00  |5,813.00  |5,813.00  |3.00      |3.00      |12        |160       |-2        |69.76       |0.00      |
2018-01-10|SR901   |5,798.00  |5,782.00  |5,817.00  |5,777.00  |5,810.00  |5,789.00  |12.00     |-9.00     |1,444     |12,968    |-20       |8,359.29    |0.00      |
2018-01-10|SR903   |5,770.00  |5,746.00  |5,780.00  |5,743.00  |5,743.00  |5,761.00  |-27.00    |-9.00     |8         |32        |0         |46.09       |0.00      |
2018-01-10|SR905   |5,772.00  |5,763.00  |5,776.00  |5,748.00  |5,776.00  |5,759.00  |4.00      |-13.00    |404       |2,180     |-10       |2,326.71    |0.00      |
2018-01-10|TA801   |5,764.00  |5,770.00  |5,770.00  |5,708.00  |5,730.00  |5,746.00  |-34.00    |-18.00    |5,088     |82,114    |-3,588    |14,618.69   |5,620.00  |
2018-01-10|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-10|TA803   |5,686.00  |5,688.00  |5,700.00  |5,636.00  |5,676.00  |5,686.00  |-10.00    |0.00      |74,244    |197,456   |5,608     |211,028.15  |0.00      |
2018-01-10|TA804   |5,678.00  |5,652.00  |5,694.00  |5,650.00  |5,694.00  |5,662.00  |16.00     |-16.00    |8         |10        |2         |22.65       |0.00      |
2018-01-10|TA805   |5,688.00  |5,694.00  |5,696.00  |5,610.00  |5,670.00  |5,656.00  |-18.00    |-32.00    |873,832   |1,328,930 |-67,154   |2,470,880.18|0.00      |
2018-01-10|TA806   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-10|TA807   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |5,010     |0         |0.00        |0.00      |
2018-01-10|TA808   |5,642.00  |5,614.00  |5,648.00  |5,614.00  |5,648.00  |5,632.00  |6.00      |-10.00    |4         |44        |0         |11.26       |0.00      |
2018-01-10|TA809   |5,686.00  |5,688.00  |5,688.00  |5,606.00  |5,666.00  |5,650.00  |-20.00    |-36.00    |29,524    |138,418   |1,726     |83,409.98   |0.00      |
2018-01-10|TA810   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-01-10|TA811   |5,664.00  |5,692.00  |5,716.00  |5,686.00  |5,716.00  |5,692.00  |52.00     |28.00     |8,024     |28,026    |7,996     |22,836.53   |0.00      |
2018-01-10|TA812   |5,694.00  |5,672.00  |5,672.00  |5,672.00  |5,672.00  |5,672.00  |-22.00    |-22.00    |2         |16        |0         |5.67        |0.00      |
2018-01-10|WH801   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |456       |0         |0.00        |2,521.00  |
2018-01-10|WH803   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-01-10|WH805   |2,618.00  |2,608.00  |2,619.00  |2,605.00  |2,610.00  |2,611.00  |-8.00     |-7.00     |220       |2,036     |52        |1,148.86    |0.00      |
2018-01-10|WH807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-01-10|WH809   |2,583.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |7.00      |7.00      |2         |292       |0         |10.36       |0.00      |
2018-01-10|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|ZC802   |697.00    |0.00      |0.00      |0.00      |0.00      |697.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-10|ZC803   |677.80    |679.60    |692.80    |677.80    |690.80    |685.00    |13.00     |7.20      |38,810    |48,888    |260       |265,848.02  |0.00      |
2018-01-10|ZC804   |641.40    |0.00      |0.00      |0.00      |0.00      |647.40    |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-01-10|ZC805   |630.20    |630.80    |639.20    |629.60    |637.40    |635.00    |7.20      |4.80      |197,108   |261,632   |26,502    |1,251,769.15|0.00      |
2018-01-10|ZC806   |614.20    |645.00    |645.00    |615.80    |623.80    |628.00    |9.60      |13.80     |8         |2         |0         |50.24       |0.00      |
2018-01-10|ZC807   |618.00    |0.00      |0.00      |0.00      |0.00      |620.80    |2.80      |2.80      |0         |6         |0         |0.00        |0.00      |
2018-01-10|ZC808   |610.20    |0.00      |0.00      |0.00      |0.00      |611.40    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2018-01-10|ZC809   |604.20    |605.00    |610.20    |604.20    |609.80    |608.00    |5.60      |3.80      |1,776     |6,034     |366       |10,799.70   |0.00      |
2018-01-10|ZC810   |595.60    |0.00      |0.00      |0.00      |0.00      |601.00    |5.40      |5.40      |0         |0         |0         |0.00        |0.00      |
2018-01-10|ZC811   |606.40    |0.00      |0.00      |0.00      |0.00      |608.80    |2.40      |2.40      |0         |10        |0         |0.00        |0.00      |
2018-01-10|ZC812   |587.60    |0.00      |0.00      |0.00      |0.00      |595.60    |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-01-10|ZC901   |612.20    |614.60    |616.00    |610.20    |615.80    |614.40    |3.60      |2.20      |226       |274       |154       |1,388.53    |0.00      |
2018-01-11|AP805   |7,958.00  |7,931.00  |7,953.00  |7,854.00  |7,865.00  |7,898.00  |-93.00    |-60.00    |43,240    |20,238    |4,234     |341,492.80  |0.00      |
2018-01-11|AP807   |7,870.00  |7,863.00  |7,875.00  |7,769.00  |7,782.00  |7,805.00  |-88.00    |-65.00    |268       |484       |-70       |2,091.73    |0.00      |
2018-01-11|AP810   |7,146.00  |7,126.00  |7,154.00  |7,102.00  |7,108.00  |7,117.00  |-38.00    |-29.00    |1,326     |4,616     |92        |9,437.59    |0.00      |
2018-01-11|AP811   |7,145.00  |7,139.00  |7,149.00  |7,084.00  |7,092.00  |7,102.00  |-53.00    |-43.00    |172       |446       |48        |1,221.57    |0.00      |
2018-01-11|AP812   |7,177.00  |7,178.00  |7,181.00  |7,130.00  |7,130.00  |7,151.00  |-47.00    |-26.00    |52        |370       |8         |371.86      |0.00      |
2018-01-11|CF801   |14,890.00 |14,905.00 |14,945.00 |14,890.00 |14,940.00 |14,925.00 |50.00     |35.00     |2,208     |22,638    |-648      |16,383.13   |14,780.00 |
2018-01-11|CF803   |15,105.00 |14,875.00 |14,990.00 |14,870.00 |14,990.00 |14,970.00 |-115.00   |-135.00   |70        |732       |10        |523.94      |0.00      |
2018-01-11|CF805   |15,225.00 |15,245.00 |15,285.00 |15,200.00 |15,285.00 |15,260.00 |60.00     |35.00     |92,968    |316,552   |9,634     |709,336.56  |0.00      |
2018-01-11|CF807   |15,290.00 |0.00      |0.00      |0.00      |0.00      |15,350.00 |60.00     |60.00     |0         |86        |0         |0.00        |0.00      |
2018-01-11|CF809   |15,580.00 |15,600.00 |15,635.00 |15,555.00 |15,635.00 |15,610.00 |55.00     |30.00     |5,478     |44,832    |750       |42,752.07   |0.00      |
2018-01-11|CF811   |15,750.00 |0.00      |0.00      |0.00      |0.00      |15,750.00 |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-01-11|CY801   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |16        |0         |0.00        |22,850.00 |
2018-01-11|CY802   |22,430.00 |0.00      |0.00      |0.00      |0.00      |22,430.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY803   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY805   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |124       |0         |0.00        |0.00      |
2018-01-11|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY807   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY808   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY809   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2018-01-11|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|CY811   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|CY812   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|FG801   |1,556.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |-6.00     |-6.00     |1,498     |5,990     |-398      |4,643.80    |1,524.00  |
2018-01-11|FG802   |1,509.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |-28.00    |-28.00    |8         |6         |-8        |23.70       |0.00      |
2018-01-11|FG803   |1,544.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-11|FG804   |1,510.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |-20.00    |-20.00    |2         |8         |-2        |5.96        |0.00      |
2018-01-11|FG805   |1,508.00  |1,515.00  |1,515.00  |1,482.00  |1,492.00  |1,496.00  |-16.00    |-12.00    |278,778   |449,210   |-41,108   |834,239.74  |0.00      |
2018-01-11|FG806   |1,523.00  |1,528.00  |1,528.00  |1,501.00  |1,510.00  |1,509.00  |-13.00    |-14.00    |7,512     |9,730     |7,102     |22,664.94   |0.00      |
2018-01-11|FG807   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.00      |
2018-01-11|FG808   |1,505.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |-19.00    |-19.00    |2         |12        |2         |5.94        |0.00      |
2018-01-11|FG809   |1,517.00  |1,520.00  |1,523.00  |1,495.00  |1,501.00  |1,504.00  |-16.00    |-13.00    |19,782    |56,880    |562       |59,487.97   |0.00      |
2018-01-11|FG810   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-13.00    |-13.00    |0         |16        |0         |0.00        |0.00      |
2018-01-11|FG811   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2018-01-11|FG812   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,603.00  |
2018-01-11|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|JR807   |3,338.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-11|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,401.00  |
2018-01-11|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|MA801   |3,448.00  |3,500.00  |3,550.00  |3,500.00  |3,550.00  |3,536.00  |102.00    |88.00     |220       |7,474     |-60       |778.00      |3,368.00  |
2018-01-11|MA802   |3,080.00  |3,083.00  |3,109.00  |3,070.00  |3,109.00  |3,090.00  |29.00     |10.00     |30        |178       |-18       |92.70       |0.00      |
2018-01-11|MA803   |3,081.00  |3,078.00  |3,098.00  |3,060.00  |3,086.00  |3,082.00  |5.00      |1.00      |286       |3,478     |18        |881.33      |0.00      |
2018-01-11|MA804   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-01-11|MA805   |2,983.00  |2,985.00  |2,985.00  |2,955.00  |2,975.00  |2,969.00  |-8.00     |-14.00    |720,904   |718,530   |-6,260    |2,140,597.28|0.00      |
2018-01-11|MA806   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-01-11|MA807   |2,923.00  |2,877.00  |2,877.00  |2,877.00  |2,877.00  |2,877.00  |-46.00    |-46.00    |2         |4         |2         |5.75        |0.00      |
2018-01-11|MA808   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-11|MA809   |2,838.00  |2,838.00  |2,844.00  |2,814.00  |2,841.00  |2,828.00  |3.00      |-10.00    |29,250    |64,764    |10,226    |82,722.06   |0.00      |
2018-01-11|MA810   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2018-01-11|MA811   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-01-11|MA812   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|OI801   |6,404.00  |6,424.00  |6,424.00  |6,386.00  |6,386.00  |6,398.00  |-18.00    |-6.00     |20        |12,430    |-440      |127.96      |6,348.00  |
2018-01-11|OI803   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|OI805   |6,588.00  |6,608.00  |6,608.00  |6,552.00  |6,570.00  |6,574.00  |-18.00    |-14.00    |66,740    |281,052   |2,936     |438,762.81  |0.00      |
2018-01-11|OI807   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |-6.00     |-6.00     |0         |152       |0         |0.00        |0.00      |
2018-01-11|OI809   |6,836.00  |6,858.00  |6,864.00  |6,802.00  |6,818.00  |6,834.00  |-18.00    |-2.00     |20,944    |78,552    |4,784     |143,127.13  |0.00      |
2018-01-11|OI811   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,532.00  |
2018-01-11|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,684.00  |
2018-01-11|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RM801   |2,290.00  |2,280.00  |2,280.00  |2,176.00  |2,245.00  |2,245.00  |-45.00    |-45.00    |844       |21,464    |-16       |1,895.20    |2,334.00  |
2018-01-11|RM803   |2,257.00  |2,305.00  |2,307.00  |2,192.00  |2,224.00  |2,197.00  |-33.00    |-60.00    |2,380     |13,782    |-1,886    |5,229.42    |0.00      |
2018-01-11|RM805   |2,292.00  |2,286.00  |2,293.00  |2,263.00  |2,270.00  |2,275.00  |-22.00    |-17.00    |454,168   |653,666   |25,812    |1,033,118.98|0.00      |
2018-01-11|RM807   |2,302.00  |2,300.00  |2,300.00  |2,276.00  |2,277.00  |2,288.00  |-25.00    |-14.00    |48        |41,862    |14        |109.81      |0.00      |
2018-01-11|RM808   |2,322.00  |2,308.00  |2,308.00  |2,308.00  |2,308.00  |2,308.00  |-14.00    |-14.00    |2         |37,046    |0         |4.62        |0.00      |
2018-01-11|RM809   |2,310.00  |2,310.00  |2,312.00  |2,282.00  |2,288.00  |2,294.00  |-22.00    |-16.00    |46,700    |165,304   |7,952     |107,107.95  |0.00      |
2018-01-11|RM811   |2,253.00  |2,259.00  |2,260.00  |2,238.00  |2,244.00  |2,247.00  |-9.00     |-6.00     |438       |92,336    |288       |984.38      |0.00      |
2018-01-11|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|SF801   |7,800.00  |7,202.00  |7,502.00  |7,202.00  |7,502.00  |7,482.00  |-298.00   |-318.00   |120       |2,202     |-8        |448.92      |8,404.00  |
2018-01-11|SF802   |6,928.00  |6,902.00  |6,968.00  |6,900.00  |6,966.00  |6,926.00  |38.00     |-2.00     |614       |1,434     |20        |2,125.82    |0.00      |
2018-01-11|SF803   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-11|SF804   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-01-11|SF805   |6,474.00  |6,486.00  |6,534.00  |6,410.00  |6,440.00  |6,464.00  |-34.00    |-10.00    |205,988   |231,598   |19,662    |665,614.46  |0.00      |
2018-01-11|SF806   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-01-11|SF807   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SF808   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-01-11|SF809   |6,312.00  |6,318.00  |6,366.00  |6,260.00  |6,290.00  |6,300.00  |-22.00    |-12.00    |1,412     |5,364     |424       |4,448.09    |0.00      |
2018-01-11|SF810   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SF811   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SF812   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM801   |8,120.00  |8,150.00  |8,234.00  |8,150.00  |8,150.00  |8,230.00  |30.00     |110.00    |2,222     |11,376    |-40       |9,143.32    |8,314.00  |
2018-01-11|SM802   |7,684.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM803   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,374.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM804   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM805   |7,256.00  |7,246.00  |7,276.00  |7,114.00  |7,178.00  |7,166.00  |-78.00    |-90.00    |128,234   |77,486    |9,834     |459,493.24  |0.00      |
2018-01-11|SM806   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM807   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2018-01-11|SM808   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |0.00      |
2018-01-11|SM809   |7,046.00  |7,028.00  |7,068.00  |6,936.00  |6,982.00  |6,984.00  |-64.00    |-62.00    |268       |708       |16        |935.77      |0.00      |
2018-01-11|SM810   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM811   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-01-11|SM812   |7,228.00  |7,000.00  |7,000.00  |6,900.00  |6,900.00  |6,950.00  |-328.00   |-278.00   |4         |0         |0         |13.90       |0.00      |
2018-01-11|SR801   |6,096.00  |6,080.00  |6,100.00  |6,065.00  |6,098.00  |6,097.00  |2.00      |1.00      |8,048     |60,840    |-5,274    |49,068.10   |6,158.00  |
2018-01-11|SR803   |5,967.00  |5,940.00  |5,973.00  |5,940.00  |5,960.00  |5,965.00  |-7.00     |-2.00     |90        |1,536     |-42       |536.81      |0.00      |
2018-01-11|SR805   |5,873.00  |5,882.00  |5,890.00  |5,853.00  |5,872.00  |5,873.00  |-1.00     |0.00      |223,696   |496,638   |4,914     |1,313,832.97|0.00      |
2018-01-11|SR807   |5,834.00  |5,819.00  |5,820.00  |5,819.00  |5,820.00  |5,820.00  |-14.00    |-14.00    |4         |290       |2         |23.28       |0.00      |
2018-01-11|SR809   |5,826.00  |5,829.00  |5,844.00  |5,810.00  |5,829.00  |5,828.00  |3.00      |2.00      |21,742    |86,328    |3,286     |126,707.58  |0.00      |
2018-01-11|SR811   |5,813.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |3.00      |3.00      |0         |160       |0         |0.00        |0.00      |
2018-01-11|SR901   |5,789.00  |5,802.00  |5,808.00  |5,790.00  |5,800.00  |5,798.00  |11.00     |9.00      |518       |13,266    |298       |3,003.52    |0.00      |
2018-01-11|SR903   |5,761.00  |5,799.00  |5,799.00  |5,799.00  |5,799.00  |5,799.00  |38.00     |38.00     |4         |34        |2         |23.20       |0.00      |
2018-01-11|SR905   |5,759.00  |5,772.00  |5,779.00  |5,752.00  |5,763.00  |5,764.00  |4.00      |5.00      |152       |2,194     |14        |876.17      |0.00      |
2018-01-11|TA801   |5,746.00  |5,750.00  |5,758.00  |5,704.00  |5,750.00  |5,738.00  |4.00      |-8.00     |2,546     |81,582    |-532      |7,304.30    |5,644.00  |
2018-01-11|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-11|TA803   |5,686.00  |5,672.00  |5,690.00  |5,638.00  |5,684.00  |5,660.00  |-2.00     |-26.00    |79,934    |199,478   |2,022     |226,209.69  |0.00      |
2018-01-11|TA804   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |28.00     |28.00     |0         |10        |0         |0.00        |0.00      |
2018-01-11|TA805   |5,656.00  |5,670.00  |5,684.00  |5,634.00  |5,678.00  |5,662.00  |22.00     |6.00      |539,538   |1,349,524 |20,594    |1,527,563.90|0.00      |
2018-01-11|TA806   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|TA807   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |5,010     |0         |0.00        |0.00      |
2018-01-11|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |14.00     |14.00     |0         |44        |0         |0.00        |0.00      |
2018-01-11|TA809   |5,650.00  |5,670.00  |5,678.00  |5,624.00  |5,670.00  |5,654.00  |20.00     |4.00      |26,950    |143,764   |5,346     |76,188.79   |0.00      |
2018-01-11|TA810   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|TA811   |5,692.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |6.00      |6.00      |12        |28,026    |0         |34.19       |0.00      |
2018-01-11|TA812   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-11|WH801   |2,485.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |-5.00     |-5.00     |6         |450       |-6        |29.76       |2,515.00  |
2018-01-11|WH803   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-01-11|WH805   |2,611.00  |2,608.00  |2,608.00  |2,599.00  |2,599.00  |2,602.00  |-12.00    |-9.00     |256       |2,034     |-2        |1,332.22    |0.00      |
2018-01-11|WH807   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-01-11|WH809   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |292       |0         |0.00        |0.00      |
2018-01-11|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-11|ZC802   |697.00    |0.00      |0.00      |0.00      |0.00      |697.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-11|ZC803   |685.00    |691.60    |694.20    |686.80    |690.40    |691.00    |5.40      |6.00      |25,778    |48,674    |-214      |178,127.18  |0.00      |
2018-01-11|ZC804   |647.40    |0.00      |0.00      |0.00      |0.00      |647.40    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-11|ZC805   |635.00    |638.40    |640.80    |632.00    |636.00    |636.00    |1.00      |1.00      |156,026   |250,776   |-10,856   |992,414.09  |0.00      |
2018-01-11|ZC806   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-11|ZC807   |620.80    |0.00      |0.00      |0.00      |0.00      |620.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-11|ZC808   |611.40    |0.00      |0.00      |0.00      |0.00      |613.60    |2.20      |2.20      |0         |0         |0         |0.00        |0.00      |
2018-01-11|ZC809   |608.00    |608.80    |612.00    |607.80    |611.40    |610.00    |3.40      |2.00      |2,488     |6,944     |910       |15,175.71   |0.00      |
2018-01-11|ZC810   |601.00    |0.00      |0.00      |0.00      |0.00      |601.60    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2018-01-11|ZC811   |608.80    |613.80    |614.00    |613.80    |614.00    |614.00    |5.20      |5.20      |6         |16        |6         |36.84       |0.00      |
2018-01-11|ZC812   |595.60    |0.00      |0.00      |0.00      |0.00      |601.00    |5.40      |5.40      |0         |0         |0         |0.00        |0.00      |
2018-01-11|ZC901   |614.40    |615.40    |624.80    |614.40    |621.00    |619.00    |6.60      |4.60      |442       |508       |234       |2,735.61    |0.00      |
2018-01-12|AP805   |7,898.00  |7,821.00  |7,855.00  |7,784.00  |7,787.00  |7,817.00  |-111.00   |-81.00    |38,852    |24,070    |3,832     |303,720.04  |0.00      |
2018-01-12|AP807   |7,805.00  |7,758.00  |7,763.00  |7,712.00  |7,718.00  |7,734.00  |-87.00    |-71.00    |92        |428       |-56       |711.52      |0.00      |
2018-01-12|AP810   |7,117.00  |7,094.00  |7,118.00  |7,070.00  |7,102.00  |7,097.00  |-15.00    |-20.00    |1,472     |4,416     |-200      |10,446.34   |0.00      |
2018-01-12|AP811   |7,102.00  |7,006.00  |7,100.00  |6,981.00  |7,072.00  |7,071.00  |-30.00    |-31.00    |214       |464       |18        |1,513.20    |0.00      |
2018-01-12|AP812   |7,151.00  |7,116.00  |7,128.00  |7,099.00  |7,110.00  |7,110.00  |-41.00    |-41.00    |160       |336       |-34       |1,137.55    |0.00      |
2018-01-12|CF801   |14,925.00 |14,445.00 |15,200.00 |14,445.00 |15,090.00 |14,790.00 |165.00    |-135.00   |4,092     |21,164    |-1,474    |30,295.93   |14,780.00 |
2018-01-12|CF803   |14,970.00 |15,050.00 |15,245.00 |15,000.00 |15,100.00 |15,155.00 |130.00    |185.00    |404       |1,042     |310       |3,061.35    |0.00      |
2018-01-12|CF805   |15,260.00 |15,295.00 |15,510.00 |15,270.00 |15,450.00 |15,405.00 |190.00    |145.00    |338,790   |383,668   |67,116    |2,609,547.87|0.00      |
2018-01-12|CF807   |15,350.00 |0.00      |0.00      |0.00      |0.00      |15,520.00 |170.00    |170.00    |0         |86        |0         |0.00        |0.00      |
2018-01-12|CF809   |15,610.00 |15,650.00 |15,870.00 |15,625.00 |15,810.00 |15,770.00 |200.00    |160.00    |21,060    |52,022    |7,190     |166,051.15  |0.00      |
2018-01-12|CF811   |15,750.00 |15,700.00 |15,900.00 |15,700.00 |15,900.00 |15,810.00 |150.00    |60.00     |14        |58        |10        |110.68      |0.00      |
2018-01-12|CY801   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |40.00     |40.00     |0         |16        |0         |0.00        |22,855.00 |
2018-01-12|CY802   |22,430.00 |0.00      |0.00      |0.00      |0.00      |22,470.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY803   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY804   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY805   |23,145.00 |23,220.00 |23,240.00 |23,065.00 |23,100.00 |23,185.00 |-45.00    |40.00     |40        |118       |-6        |463.67      |0.00      |
2018-01-12|CY806   |22,695.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY807   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY808   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY809   |23,220.00 |23,125.00 |23,495.00 |23,095.00 |23,495.00 |23,185.00 |275.00    |-35.00    |12        |52        |-6        |139.10      |0.00      |
2018-01-12|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|CY811   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|CY812   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-01-12|FG801   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |0.00      |0.00      |0         |5,990     |0         |0.00        |1,529.00  |
2018-01-12|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-12|FG803   |1,544.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-01-12|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2018-01-12|FG805   |1,496.00  |1,493.00  |1,500.00  |1,487.00  |1,496.00  |1,494.00  |0.00      |-2.00     |171,108   |457,754   |8,544     |511,155.45  |0.00      |
2018-01-12|FG806   |1,509.00  |1,515.00  |1,515.00  |1,508.00  |1,511.00  |1,512.00  |2.00      |3.00      |502       |9,746     |16        |1,517.66    |0.00      |
2018-01-12|FG807   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-12|FG808   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2018-01-12|FG809   |1,504.00  |1,500.00  |1,506.00  |1,495.00  |1,502.00  |1,501.00  |-2.00     |-3.00     |9,860     |56,364    |-516      |29,602.26   |0.00      |
2018-01-12|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-12|FG811   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-12|FG812   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|JR801   |3,645.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |3,616.00  |
2018-01-12|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|JR805   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-01-12|JR807   |3,338.00  |3,204.00  |3,204.00  |3,204.00  |3,204.00  |3,204.00  |-134.00   |-134.00   |2         |6         |0         |12.82       |0.00      |
2018-01-12|JR809   |3,528.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2018-01-12|JR811   |3,573.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |0.00      |
2018-01-12|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,427.00  |
2018-01-12|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|MA801   |3,536.00  |3,549.00  |3,550.00  |3,549.00  |3,550.00  |3,549.00  |14.00     |13.00     |70        |7,442     |-32       |248.46      |3,412.00  |
2018-01-12|MA802   |3,090.00  |3,082.00  |3,096.00  |3,061.00  |3,096.00  |3,079.00  |6.00      |-11.00    |38        |162       |-16       |116.98      |0.00      |
2018-01-12|MA803   |3,082.00  |3,088.00  |3,088.00  |3,065.00  |3,080.00  |3,075.00  |-2.00     |-7.00     |124       |3,454     |-24       |381.35      |0.00      |
2018-01-12|MA804   |3,018.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |0.00      |
2018-01-12|MA805   |2,969.00  |2,977.00  |2,983.00  |2,942.00  |2,952.00  |2,958.00  |-17.00    |-11.00    |719,580   |663,556   |-54,974   |2,128,854.89|0.00      |
2018-01-12|MA806   |2,967.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |-18.00    |-18.00    |2         |20        |-2        |5.90        |0.00      |
2018-01-12|MA807   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-12|MA808   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-12|MA809   |2,828.00  |2,844.00  |2,849.00  |2,817.00  |2,830.00  |2,830.00  |2.00      |2.00      |27,080    |67,096    |2,332     |76,634.60   |0.00      |
2018-01-12|MA810   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-12|MA811   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-12|MA812   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|OI801   |6,398.00  |6,396.00  |6,412.00  |6,322.00  |6,322.00  |6,338.00  |-76.00    |-60.00    |248       |12,430    |0         |1,571.85    |6,356.00  |
2018-01-12|OI803   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|OI805   |6,574.00  |6,562.00  |6,590.00  |6,486.00  |6,512.00  |6,528.00  |-62.00    |-46.00    |106,380   |285,092   |4,040     |694,304.66  |0.00      |
2018-01-12|OI807   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-42.00    |-42.00    |0         |152       |0         |0.00        |0.00      |
2018-01-12|OI809   |6,834.00  |6,806.00  |6,838.00  |6,744.00  |6,772.00  |6,778.00  |-62.00    |-56.00    |12,944    |80,356    |1,804     |87,717.44   |0.00      |
2018-01-12|OI811   |6,816.00  |6,896.00  |6,896.00  |6,870.00  |6,870.00  |6,884.00  |54.00     |68.00     |4         |6         |4         |27.53       |0.00      |
2018-01-12|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,532.00  |
2018-01-12|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,684.00  |
2018-01-12|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RM801   |2,245.00  |2,239.00  |2,267.00  |2,239.00  |2,267.00  |2,248.00  |22.00     |3.00      |6         |21,464    |0         |13.49       |2,321.00  |
2018-01-12|RM803   |2,197.00  |2,196.00  |2,204.00  |2,178.00  |2,197.00  |2,190.00  |0.00      |-7.00     |34        |13,780    |-2        |74.46       |0.00      |
2018-01-12|RM805   |2,275.00  |2,272.00  |2,274.00  |2,243.00  |2,246.00  |2,256.00  |-29.00    |-19.00    |402,038   |674,188   |20,522    |907,198.03  |0.00      |
2018-01-12|RM807   |2,288.00  |2,279.00  |2,283.00  |2,265.00  |2,265.00  |2,278.00  |-23.00    |-10.00    |20        |41,868    |6         |45.56       |0.00      |
2018-01-12|RM808   |2,308.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-28.00    |-28.00    |4         |37,046    |0         |9.12        |0.00      |
2018-01-12|RM809   |2,294.00  |2,292.00  |2,292.00  |2,258.00  |2,260.00  |2,271.00  |-34.00    |-23.00    |54,644    |171,592   |6,288     |124,115.01  |0.00      |
2018-01-12|RM811   |2,247.00  |2,245.00  |2,246.00  |2,218.00  |2,221.00  |2,229.00  |-26.00    |-18.00    |504       |92,486    |150       |1,123.27    |0.00      |
2018-01-12|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|SF801   |7,482.00  |8,080.00  |8,082.00  |7,700.00  |8,082.00  |7,958.00  |600.00    |476.00    |56        |2,174     |-28       |222.83      |8,328.00  |
2018-01-12|SF802   |6,926.00  |6,932.00  |6,960.00  |6,900.00  |6,956.00  |6,930.00  |30.00     |4.00      |748       |1,578     |144       |2,591.60    |0.00      |
2018-01-12|SF803   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-12|SF804   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-01-12|SF805   |6,464.00  |6,390.00  |6,496.00  |6,370.00  |6,456.00  |6,452.00  |-8.00     |-12.00    |203,338   |222,168   |-9,430    |655,986.85  |0.00      |
2018-01-12|SF806   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-01-12|SF807   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-01-12|SF808   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-01-12|SF809   |6,300.00  |6,252.00  |6,332.00  |6,220.00  |6,296.00  |6,298.00  |-4.00     |-2.00     |1,022     |5,474     |110       |3,218.16    |0.00      |
2018-01-12|SF810   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SF811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SF812   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM801   |8,230.00  |8,400.00  |8,650.00  |8,300.00  |8,628.00  |8,632.00  |398.00    |402.00    |1,786     |11,116    |-260      |7,640.66    |8,336.00  |
2018-01-12|SM802   |7,788.00  |0.00      |0.00      |0.00      |0.00      |8,168.00  |380.00    |380.00    |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM803   |8,374.00  |0.00      |0.00      |0.00      |0.00      |8,784.00  |410.00    |410.00    |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM804   |7,976.00  |0.00      |0.00      |0.00      |0.00      |8,366.00  |390.00    |390.00    |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM805   |7,166.00  |7,134.00  |7,396.00  |7,118.00  |7,372.00  |7,260.00  |206.00    |94.00     |191,546   |90,168    |12,682    |695,275.74  |0.00      |
2018-01-12|SM806   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM807   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |88.00     |88.00     |0         |2         |0         |0.00        |0.00      |
2018-01-12|SM808   |6,946.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |92.00     |92.00     |0         |2         |0         |0.00        |0.00      |
2018-01-12|SM809   |6,984.00  |6,938.00  |7,136.00  |6,934.00  |7,136.00  |7,046.00  |152.00    |62.00     |538       |780       |72        |1,895.25    |0.00      |
2018-01-12|SM810   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM811   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SM812   |6,950.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-01-12|SR801   |6,097.00  |6,097.00  |6,120.00  |6,066.00  |6,120.00  |6,098.00  |23.00     |1.00      |6,420     |57,848    |-2,992    |39,152.79   |6,147.00  |
2018-01-12|SR803   |5,965.00  |5,931.00  |5,962.00  |5,931.00  |5,956.00  |5,957.00  |-9.00     |-8.00     |140       |1,432     |-104      |833.92      |0.00      |
2018-01-12|SR805   |5,873.00  |5,851.00  |5,869.00  |5,846.00  |5,862.00  |5,860.00  |-11.00    |-13.00    |186,336   |501,540   |4,902     |1,091,920.77|0.00      |
2018-01-12|SR807   |5,820.00  |5,859.00  |5,859.00  |5,859.00  |5,859.00  |5,859.00  |39.00     |39.00     |2         |292       |2         |11.72       |0.00      |
2018-01-12|SR809   |5,828.00  |5,816.00  |5,826.00  |5,808.00  |5,823.00  |5,818.00  |-5.00     |-10.00    |12,558    |88,232    |1,904     |73,063.60   |0.00      |
2018-01-12|SR811   |5,816.00  |5,810.00  |5,810.00  |5,810.00  |5,810.00  |5,810.00  |-6.00     |-6.00     |2         |160       |0         |11.62       |0.00      |
2018-01-12|SR901   |5,798.00  |5,793.00  |5,798.00  |5,784.00  |5,797.00  |5,790.00  |-1.00     |-8.00     |412       |13,398    |132       |2,385.66    |0.00      |
2018-01-12|SR903   |5,799.00  |0.00      |0.00      |0.00      |0.00      |5,795.00  |-4.00     |-4.00     |0         |34        |0         |0.00        |0.00      |
2018-01-12|SR905   |5,764.00  |5,755.00  |5,769.00  |5,754.00  |5,761.00  |5,759.00  |-3.00     |-5.00     |160       |2,246     |52        |921.44      |0.00      |
2018-01-12|TA801   |5,738.00  |5,760.00  |5,760.00  |5,700.00  |5,736.00  |5,724.00  |-2.00     |-14.00    |3,002     |80,920    |-662      |8,590.00    |5,668.00  |
2018-01-12|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-12|TA803   |5,660.00  |5,712.00  |5,712.00  |5,630.00  |5,646.00  |5,646.00  |-14.00    |-14.00    |71,452    |209,162   |9,684     |201,664.94  |0.00      |
2018-01-12|TA804   |5,690.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |5,656.00  |-34.00    |-34.00    |2         |8         |-2        |5.66        |0.00      |
2018-01-12|TA805   |5,662.00  |5,678.00  |5,702.00  |5,624.00  |5,640.00  |5,646.00  |-22.00    |-16.00    |676,594   |1,331,544 |-17,980   |1,909,527.15|0.00      |
2018-01-12|TA806   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-01-12|TA807   |5,650.00  |5,636.00  |5,644.00  |5,636.00  |5,642.00  |5,642.00  |-8.00     |-8.00     |6         |5,012     |2         |16.92       |0.00      |
2018-01-12|TA808   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-01-12|TA809   |5,654.00  |5,680.00  |5,690.00  |5,622.00  |5,644.00  |5,642.00  |-10.00    |-12.00    |34,804    |153,346   |9,582     |98,170.79   |0.00      |
2018-01-12|TA810   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-01-12|TA811   |5,698.00  |5,672.00  |5,672.00  |5,670.00  |5,670.00  |5,672.00  |-28.00    |-26.00    |6         |28,020    |-6        |17.01       |0.00      |
2018-01-12|TA812   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |4.00      |4.00      |0         |16        |0         |0.00        |0.00      |
2018-01-12|WH801   |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |0.00      |0.00      |6         |444       |-6        |29.76       |2,512.00  |
2018-01-12|WH803   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|WH805   |2,602.00  |2,599.00  |2,608.00  |2,598.00  |2,600.00  |2,603.00  |-2.00     |1.00      |204       |2,036     |2         |1,061.96    |0.00      |
2018-01-12|WH807   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|WH809   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |292       |0         |0.00        |0.00      |
2018-01-12|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|ZC802   |697.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-01-12|ZC803   |691.00    |690.00    |691.40    |688.00    |690.00    |690.20    |-1.00     |-0.80     |26,434    |49,372    |698       |182,420.86  |0.00      |
2018-01-12|ZC804   |647.40    |0.00      |0.00      |0.00      |0.00      |647.40    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-12|ZC805   |636.00    |635.00    |636.20    |631.20    |632.00    |633.80    |-4.00     |-2.20     |129,300   |255,462   |4,686     |819,479.72  |0.00      |
2018-01-12|ZC806   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-12|ZC807   |620.80    |610.60    |637.20    |610.60    |626.40    |628.60    |5.60      |7.80      |62        |56        |50        |389.78      |0.00      |
2018-01-12|ZC808   |613.60    |610.20    |610.40    |610.20    |610.40    |610.40    |-3.20     |-3.20     |4         |4         |4         |24.41       |0.00      |
2018-01-12|ZC809   |610.00    |610.00    |611.20    |607.80    |608.80    |609.40    |-1.20     |-0.60     |2,526     |8,180     |1,236     |15,392.74   |0.00      |
2018-01-12|ZC810   |601.60    |0.00      |0.00      |0.00      |0.00      |601.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|ZC811   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-12|ZC812   |601.00    |0.00      |0.00      |0.00      |0.00      |601.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-12|ZC901   |619.00    |621.60    |621.60    |616.20    |616.80    |617.80    |-2.20     |-1.20     |326       |694       |186       |2,014.23    |0.00      |
2018-01-15|AP805   |7,817.00  |7,763.00  |7,795.00  |7,758.00  |7,777.00  |7,776.00  |-40.00    |-41.00    |26,164    |25,024    |954       |203,463.68  |0.00      |
2018-01-15|AP807   |7,734.00  |7,709.00  |7,709.00  |7,690.00  |7,702.00  |7,699.00  |-32.00    |-35.00    |44        |432       |4         |338.75      |0.00      |
2018-01-15|AP810   |7,097.00  |7,070.00  |7,098.00  |7,070.00  |7,090.00  |7,088.00  |-7.00     |-9.00     |1,298     |4,564     |148       |9,200.41    |0.00      |
2018-01-15|AP811   |7,071.00  |7,035.00  |7,064.00  |7,035.00  |7,061.00  |7,053.00  |-10.00    |-18.00    |66        |472       |8         |465.49      |0.00      |
2018-01-15|AP812   |7,110.00  |7,089.00  |7,100.00  |7,088.00  |7,098.00  |7,093.00  |-12.00    |-17.00    |42        |342       |6         |297.92      |0.00      |
2018-01-15|CF801   |14,790.00 |14,625.00 |15,150.00 |14,625.00 |14,850.00 |14,935.00 |60.00     |145.00    |4,006     |0         |-21,164   |29,916.59   |14,805.00 |
2018-01-15|CF803   |15,155.00 |15,170.00 |15,170.00 |15,020.00 |15,060.00 |15,035.00 |-95.00    |-120.00   |42        |1,042     |0         |315.70      |0.00      |
2018-01-15|CF805   |15,405.00 |15,410.00 |15,455.00 |15,215.00 |15,280.00 |15,315.00 |-125.00   |-90.00    |228,480   |364,014   |-19,654   |1,749,810.83|0.00      |
2018-01-15|CF807   |15,520.00 |0.00      |0.00      |0.00      |0.00      |15,390.00 |-130.00   |-130.00   |0         |86        |0         |0.00        |0.00      |
2018-01-15|CF809   |15,770.00 |15,800.00 |15,820.00 |15,580.00 |15,650.00 |15,680.00 |-120.00   |-90.00    |19,846    |52,446    |424       |155,581.70  |0.00      |
2018-01-15|CF811   |15,810.00 |15,710.00 |15,710.00 |15,710.00 |15,710.00 |15,710.00 |-100.00   |-100.00   |2         |58        |0         |15.71       |0.00      |
2018-01-15|CY801   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |-105.00   |-105.00   |0         |0         |-16       |0.00        |22,860.00 |
2018-01-15|CY802   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,370.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY803   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY804   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY805   |23,185.00 |23,030.00 |23,145.00 |23,030.00 |23,095.00 |23,080.00 |-90.00    |-105.00   |22        |116       |-2        |253.89      |0.00      |
2018-01-15|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY807   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY808   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY809   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-01-15|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|CY811   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-01-15|CY812   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|FG801   |1,550.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-9.00     |-9.00     |0         |0         |-5,990    |0.00        |1,530.00  |
2018-01-15|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-15|FG803   |1,539.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-01-15|FG804   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2018-01-15|FG805   |1,494.00  |1,494.00  |1,495.00  |1,478.00  |1,482.00  |1,485.00  |-12.00    |-9.00     |195,234   |438,840   |-18,914   |580,010.83  |0.00      |
2018-01-15|FG806   |1,512.00  |1,512.00  |1,512.00  |1,498.00  |1,505.00  |1,504.00  |-7.00     |-8.00     |834       |10,422    |676       |2,508.29    |0.00      |
2018-01-15|FG807   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |0.00      |
2018-01-15|FG808   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-01-15|FG809   |1,501.00  |1,502.00  |1,502.00  |1,490.00  |1,493.00  |1,495.00  |-8.00     |-6.00     |9,346     |56,348    |-16       |27,950.79   |0.00      |
2018-01-15|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2018-01-15|FG811   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2018-01-15|FG812   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|JR801   |3,499.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,616.00  |
2018-01-15|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-15|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|LR801   |3,440.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,440.00  |
2018-01-15|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|MA801   |3,549.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |-14.00    |-14.00    |0         |0         |-7,442    |0.00        |3,448.00  |
2018-01-15|MA802   |3,079.00  |3,076.00  |3,076.00  |3,041.00  |3,045.00  |3,062.00  |-34.00    |-17.00    |26        |158       |-4        |79.61       |0.00      |
2018-01-15|MA803   |3,075.00  |3,080.00  |3,080.00  |3,053.00  |3,065.00  |3,069.00  |-10.00    |-6.00     |104       |3,418     |-36       |319.22      |0.00      |
2018-01-15|MA804   |2,994.00  |2,985.00  |2,993.00  |2,947.00  |2,993.00  |2,975.00  |-1.00     |-19.00    |6         |12        |-2        |17.85       |0.00      |
2018-01-15|MA805   |2,958.00  |2,951.00  |2,964.00  |2,928.00  |2,937.00  |2,946.00  |-21.00    |-12.00    |655,152   |662,138   |-1,418    |1,930,062.50|0.00      |
2018-01-15|MA806   |2,949.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |0.00      |
2018-01-15|MA807   |2,877.00  |2,877.00  |2,877.00  |2,828.00  |2,828.00  |2,853.00  |-49.00    |-24.00    |4         |4         |0         |11.41       |0.00      |
2018-01-15|MA808   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2018-01-15|MA809   |2,830.00  |2,826.00  |2,840.00  |2,816.00  |2,825.00  |2,827.00  |-5.00     |-3.00     |22,668    |68,740    |1,644     |64,084.18   |0.00      |
2018-01-15|MA810   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-15|MA811   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-15|MA812   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|OI801   |6,338.00  |6,334.00  |6,358.00  |6,314.00  |6,324.00  |6,328.00  |-14.00    |-10.00    |626       |0         |-12,430   |3,960.51    |6,368.00  |
2018-01-15|OI803   |6,630.00  |6,406.00  |6,590.00  |6,406.00  |6,460.00  |6,490.00  |-170.00   |-140.00   |10        |2         |0         |64.90       |0.00      |
2018-01-15|OI805   |6,528.00  |6,510.00  |6,548.00  |6,472.00  |6,492.00  |6,510.00  |-36.00    |-18.00    |103,988   |292,942   |7,850     |676,924.78  |0.00      |
2018-01-15|OI807   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |-30.00    |-30.00    |0         |152       |0         |0.00        |0.00      |
2018-01-15|OI809   |6,778.00  |6,770.00  |6,798.00  |6,722.00  |6,740.00  |6,756.00  |-38.00    |-22.00    |14,222    |85,560    |5,204     |96,089.22   |0.00      |
2018-01-15|OI811   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-01-15|PM801   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,532.00  |
2018-01-15|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RI801   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,684.00  |
2018-01-15|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RM801   |2,248.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |7.00      |7.00      |2,000     |0         |-21,464   |4,510.00    |2,309.00  |
2018-01-15|RM803   |2,190.00  |2,233.00  |2,233.00  |2,200.00  |2,220.00  |2,200.00  |30.00     |10.00     |2,008     |11,782    |-1,998    |4,417.79    |0.00      |
2018-01-15|RM805   |2,256.00  |2,247.00  |2,279.00  |2,241.00  |2,270.00  |2,263.00  |14.00     |7.00      |380,952   |646,858   |-27,330   |861,957.71  |0.00      |
2018-01-15|RM807   |2,278.00  |2,258.00  |2,284.00  |2,258.00  |2,280.00  |2,280.00  |2.00      |2.00      |26        |41,878    |10        |59.28       |0.00      |
2018-01-15|RM808   |2,280.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |20.00     |20.00     |2,800     |39,846    |2,800     |6,440.00    |0.00      |
2018-01-15|RM809   |2,271.00  |2,260.00  |2,290.00  |2,257.00  |2,285.00  |2,278.00  |14.00     |7.00      |50,040    |167,208   |-4,384    |113,984.34  |0.00      |
2018-01-15|RM811   |2,229.00  |2,220.00  |2,247.00  |2,218.00  |2,241.00  |2,239.00  |12.00     |10.00     |566       |92,508    |22        |1,267.49    |0.00      |
2018-01-15|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|SF801   |7,958.00  |8,596.00  |8,596.00  |8,596.00  |8,596.00  |8,596.00  |638.00    |638.00    |32        |0         |-2,174    |137.54      |8,280.00  |
2018-01-15|SF802   |6,930.00  |6,962.00  |6,988.00  |6,924.00  |6,936.00  |6,948.00  |6.00      |18.00     |206       |1,562     |-16       |715.57      |0.00      |
2018-01-15|SF803   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-15|SF804   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-01-15|SF805   |6,452.00  |6,488.00  |6,488.00  |6,420.00  |6,466.00  |6,464.00  |14.00     |12.00     |166,956   |219,320   |-2,848    |539,557.12  |0.00      |
2018-01-15|SF806   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-01-15|SF807   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SF808   |6,438.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |-2.00     |-2.00     |2         |2         |0         |6.44        |0.00      |
2018-01-15|SF809   |6,298.00  |6,300.00  |6,330.00  |6,278.00  |6,306.00  |6,308.00  |8.00      |10.00     |796       |5,570     |96        |2,510.46    |0.00      |
2018-01-15|SF810   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SF811   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SF812   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM801   |8,632.00  |8,698.00  |8,698.00  |8,130.00  |8,548.00  |8,556.00  |-84.00    |-76.00    |790       |0         |-11,116   |3,379.28    |8,340.00  |
2018-01-15|SM802   |8,168.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM803   |8,784.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM804   |8,366.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM805   |7,260.00  |7,350.00  |7,454.00  |7,320.00  |7,400.00  |7,386.00  |140.00    |126.00    |169,790   |94,834    |4,666     |626,976.70  |0.00      |
2018-01-15|SM806   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM807   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2018-01-15|SM808   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |122.00    |122.00    |0         |2         |0         |0.00        |0.00      |
2018-01-15|SM809   |7,046.00  |7,098.00  |7,186.00  |7,096.00  |7,134.00  |7,144.00  |88.00     |98.00     |476       |750       |-30       |1,700.07    |0.00      |
2018-01-15|SM810   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM811   |6,922.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SM812   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-01-15|SR801   |6,098.00  |6,100.00  |6,100.00  |6,050.00  |6,080.00  |6,058.00  |-18.00    |-40.00    |1,238     |0         |-57,848   |7,499.49    |6,133.00  |
2018-01-15|SR803   |5,957.00  |5,959.00  |5,963.00  |5,926.00  |5,937.00  |5,944.00  |-20.00    |-13.00    |178       |1,342     |-90       |1,057.97    |0.00      |
2018-01-15|SR805   |5,860.00  |5,870.00  |5,876.00  |5,805.00  |5,815.00  |5,833.00  |-45.00    |-27.00    |400,942   |548,302   |46,762    |2,338,622.50|0.00      |
2018-01-15|SR807   |5,859.00  |5,835.00  |5,835.00  |5,797.00  |5,797.00  |5,812.00  |-62.00    |-47.00    |6         |292       |0         |34.87       |0.00      |
2018-01-15|SR809   |5,818.00  |5,830.00  |5,831.00  |5,770.00  |5,785.00  |5,796.00  |-33.00    |-22.00    |35,122    |90,976    |2,744     |203,563.26  |0.00      |
2018-01-15|SR811   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-12.00    |-12.00    |0         |160       |0         |0.00        |0.00      |
2018-01-15|SR901   |5,790.00  |5,792.00  |5,800.00  |5,746.00  |5,750.00  |5,766.00  |-40.00    |-24.00    |1,962     |13,628    |230       |11,313.11   |0.00      |
2018-01-15|SR903   |5,795.00  |5,777.00  |5,780.00  |5,766.00  |5,766.00  |5,774.00  |-29.00    |-21.00    |8         |38        |4         |46.19       |0.00      |
2018-01-15|SR905   |5,759.00  |5,762.00  |5,772.00  |5,722.00  |5,724.00  |5,737.00  |-35.00    |-22.00    |482       |2,498     |252       |2,765.29    |0.00      |
2018-01-15|TA801   |5,724.00  |5,700.00  |5,766.00  |5,700.00  |5,726.00  |5,730.00  |2.00      |6.00      |19,226    |0         |-80,920   |54,927.22   |5,690.00  |
2018-01-15|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-15|TA803   |5,646.00  |5,644.00  |5,702.00  |5,614.00  |5,678.00  |5,680.00  |32.00     |34.00     |80,446    |211,576   |2,414     |228,480.19  |0.00      |
2018-01-15|TA804   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.00      |
2018-01-15|TA805   |5,646.00  |5,642.00  |5,700.00  |5,606.00  |5,676.00  |5,660.00  |30.00     |14.00     |653,426   |1,385,710 |54,166    |1,849,272.34|0.00      |
2018-01-15|TA806   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|TA807   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |0.00      |0.00      |0         |5,012     |0         |0.00        |0.00      |
2018-01-15|TA808   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |4.00      |4.00      |0         |44        |0         |0.00        |0.00      |
2018-01-15|TA809   |5,642.00  |5,642.00  |5,686.00  |5,614.00  |5,670.00  |5,640.00  |28.00     |-2.00     |39,926    |152,226   |-1,120    |112,601.23  |0.00      |
2018-01-15|TA810   |5,660.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |5,686.00  |26.00     |26.00     |2         |0         |-2        |5.69        |0.00      |
2018-01-15|TA811   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |0.00      |0.00      |0         |28,020    |0         |0.00        |0.00      |
2018-01-15|TA812   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-15|WH801   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |-444      |0.00        |2,511.00  |
2018-01-15|WH803   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-01-15|WH805   |2,603.00  |2,605.00  |2,605.00  |2,588.00  |2,595.00  |2,593.00  |-8.00     |-10.00    |260       |2,008     |-28       |1,348.60    |0.00      |
2018-01-15|WH807   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-01-15|WH809   |2,590.00  |2,597.00  |2,597.00  |2,591.00  |2,592.00  |2,594.00  |2.00      |4.00      |38        |288       |-4        |197.13      |0.00      |
2018-01-15|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|ZC802   |695.00    |0.00      |0.00      |0.00      |0.00      |695.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-15|ZC803   |690.20    |689.60    |690.20    |684.20    |687.60    |688.00    |-2.60     |-2.20     |25,302    |50,346    |974       |174,053.90  |0.00      |
2018-01-15|ZC804   |647.40    |638.40    |651.00    |638.40    |641.80    |643.80    |-5.60     |-3.60     |6         |8         |0         |38.62       |0.00      |
2018-01-15|ZC805   |633.80    |632.40    |635.60    |625.60    |629.80    |630.40    |-4.00     |-3.40     |179,846   |245,838   |-9,624    |1,133,718.48|0.00      |
2018-01-15|ZC806   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-15|ZC807   |628.60    |630.00    |631.40    |625.00    |629.40    |628.60    |0.80      |0.00      |28        |64        |8         |176.01      |0.00      |
2018-01-15|ZC808   |610.40    |0.00      |0.00      |0.00      |0.00      |610.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-15|ZC809   |609.40    |608.00    |611.00    |606.00    |608.80    |608.00    |-0.60     |-1.40     |3,486     |10,050    |1,870     |21,196.53   |0.00      |
2018-01-15|ZC810   |601.60    |0.00      |0.00      |0.00      |0.00      |601.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|ZC811   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-15|ZC812   |601.00    |0.00      |0.00      |0.00      |0.00      |601.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-15|ZC901   |617.80    |616.40    |617.60    |613.80    |616.20    |615.20    |-1.60     |-2.60     |136       |718       |24        |836.70      |0.00      |
2018-01-16|AP805   |7,776.00  |7,764.00  |7,815.00  |7,711.00  |7,723.00  |7,771.00  |-53.00    |-5.00     |44,712    |28,730    |3,706     |347,436.63  |0.00      |
2018-01-16|AP807   |7,699.00  |7,722.00  |7,747.00  |7,641.00  |7,660.00  |7,684.00  |-39.00    |-15.00    |116       |396       |-36       |891.35      |0.00      |
2018-01-16|AP810   |7,088.00  |7,092.00  |7,108.00  |7,050.00  |7,060.00  |7,073.00  |-28.00    |-15.00    |1,880     |4,846     |282       |13,296.98   |0.00      |
2018-01-16|AP811   |7,053.00  |7,052.00  |7,070.00  |7,018.00  |7,046.00  |7,049.00  |-7.00     |-4.00     |212       |522       |50        |1,494.41    |0.00      |
2018-01-16|AP812   |7,093.00  |7,097.00  |7,136.00  |7,069.00  |7,090.00  |7,096.00  |-3.00     |3.00      |136       |392       |50        |965.10      |0.00      |
2018-01-16|AP901   |7,093.00  |7,732.00  |7,732.00  |7,170.00  |7,189.00  |7,351.00  |96.00     |258.00    |128       |66        |66        |940.89      |0.00      |
2018-01-16|CF803   |15,035.00 |15,070.00 |15,070.00 |14,970.00 |15,035.00 |15,015.00 |0.00      |-20.00    |170       |1,200     |158       |1,276.25    |0.00      |
2018-01-16|CF805   |15,315.00 |15,265.00 |15,300.00 |15,200.00 |15,230.00 |15,245.00 |-85.00    |-70.00    |105,248   |355,252   |-8,762    |802,297.55  |0.00      |
2018-01-16|CF807   |15,390.00 |15,420.00 |15,420.00 |15,420.00 |15,420.00 |15,420.00 |30.00     |30.00     |4         |90        |4         |30.84       |0.00      |
2018-01-16|CF809   |15,680.00 |15,630.00 |15,685.00 |15,580.00 |15,600.00 |15,620.00 |-80.00    |-60.00    |10,066    |53,220    |774       |78,622.51   |0.00      |
2018-01-16|CF811   |15,710.00 |15,785.00 |15,785.00 |15,680.00 |15,680.00 |15,705.00 |-30.00    |-5.00     |14        |56        |-2        |109.94      |0.00      |
2018-01-16|CF901   |15,710.00 |15,290.00 |15,900.00 |15,290.00 |15,810.00 |15,820.00 |100.00    |110.00    |814       |750       |750       |6,438.96    |0.00      |
2018-01-16|CY802   |22,370.00 |0.00      |0.00      |0.00      |0.00      |22,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY803   |23,040.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY804   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY805   |23,080.00 |23,030.00 |23,105.00 |23,030.00 |23,095.00 |23,080.00 |15.00     |0.00      |18        |108       |-8        |207.71      |0.00      |
2018-01-16|CY806   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY807   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY808   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY809   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-01-16|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|CY811   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY812   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-16|FG803   |1,533.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |-3.00     |-3.00     |2         |4         |0         |6.12        |0.00      |
2018-01-16|FG804   |1,486.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |3.00      |3.00      |4         |6         |-2        |11.91       |0.00      |
2018-01-16|FG805   |1,485.00  |1,481.00  |1,489.00  |1,464.00  |1,467.00  |1,474.00  |-18.00    |-11.00    |196,500   |428,048   |-10,792   |579,439.20  |0.00      |
2018-01-16|FG806   |1,504.00  |1,508.00  |1,520.00  |1,491.00  |1,495.00  |1,500.00  |-9.00     |-4.00     |242       |10,572    |150       |726.06      |0.00      |
2018-01-16|FG807   |1,483.00  |1,475.00  |1,478.00  |1,475.00  |1,478.00  |1,477.00  |-5.00     |-6.00     |6         |12        |2         |17.72       |0.00      |
2018-01-16|FG808   |1,489.00  |1,480.00  |1,480.00  |1,479.00  |1,479.00  |1,479.00  |-10.00    |-10.00    |6         |16        |4         |17.75       |0.00      |
2018-01-16|FG809   |1,495.00  |1,495.00  |1,500.00  |1,478.00  |1,480.00  |1,486.00  |-15.00    |-9.00     |18,124    |58,830    |2,482     |53,858.58   |0.00      |
2018-01-16|FG810   |1,486.00  |1,486.00  |1,488.00  |1,479.00  |1,479.00  |1,484.00  |-7.00     |-2.00     |10        |16        |0         |29.68       |0.00      |
2018-01-16|FG811   |1,495.00  |1,480.00  |1,480.00  |1,478.00  |1,478.00  |1,479.00  |-17.00    |-16.00    |4         |10        |0         |11.83       |0.00      |
2018-01-16|FG812   |1,496.00  |1,475.00  |1,475.00  |1,470.00  |1,470.00  |1,473.00  |-26.00    |-23.00    |12        |12        |10        |35.36       |0.00      |
2018-01-16|FG901   |1,496.00  |1,447.00  |1,482.00  |1,427.00  |1,429.00  |1,439.00  |-67.00    |-57.00    |1,118     |964       |964       |3,218.43    |0.00      |
2018-01-16|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-16|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|MA802   |3,062.00  |3,071.00  |3,071.00  |2,950.00  |2,952.00  |3,003.00  |-110.00   |-59.00    |58        |116       |-42       |174.17      |0.00      |
2018-01-16|MA803   |3,069.00  |3,056.00  |3,081.00  |2,963.00  |2,964.00  |3,020.00  |-105.00   |-49.00    |812       |3,030     |-388      |2,452.05    |0.00      |
2018-01-16|MA804   |2,975.00  |2,914.00  |2,914.00  |2,914.00  |2,914.00  |2,914.00  |-61.00    |-61.00    |2         |10        |-2        |5.83        |0.00      |
2018-01-16|MA805   |2,946.00  |2,938.00  |2,942.00  |2,822.00  |2,827.00  |2,879.00  |-119.00   |-67.00    |1,452,224 |795,200   |133,062   |4,180,470.85|0.00      |
2018-01-16|MA806   |2,934.00  |2,933.00  |2,933.00  |2,823.00  |2,831.00  |2,904.00  |-103.00   |-30.00    |42        |36        |16        |121.96      |0.00      |
2018-01-16|MA807   |2,853.00  |2,886.00  |2,886.00  |2,886.00  |2,886.00  |2,886.00  |33.00     |33.00     |4         |2         |-2        |11.54       |0.00      |
2018-01-16|MA808   |2,858.00  |2,858.00  |2,858.00  |2,770.00  |2,770.00  |2,820.00  |-88.00    |-38.00    |6         |2         |-4        |16.92       |0.00      |
2018-01-16|MA809   |2,827.00  |2,821.00  |2,830.00  |2,741.00  |2,750.00  |2,780.00  |-77.00    |-47.00    |46,922    |83,830    |15,090    |130,425.65  |0.00      |
2018-01-16|MA810   |2,831.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |-64.00    |-64.00    |6         |4         |-2        |16.60       |0.00      |
2018-01-16|MA811   |2,840.00  |2,824.00  |2,840.00  |2,818.00  |2,839.00  |2,830.00  |-1.00     |-10.00    |80        |4         |0         |226.40      |0.00      |
2018-01-16|MA812   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-01-16|MA901   |2,796.00  |2,840.00  |2,862.00  |2,775.00  |2,776.00  |2,822.00  |-20.00    |26.00     |3,316     |2,850     |2,850     |9,357.48    |0.00      |
2018-01-16|OI803   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|OI805   |6,510.00  |6,500.00  |6,508.00  |6,420.00  |6,432.00  |6,462.00  |-78.00    |-48.00    |119,180   |293,322   |380       |770,058.68  |0.00      |
2018-01-16|OI807   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-54.00    |-54.00    |0         |152       |0         |0.00        |0.00      |
2018-01-16|OI809   |6,756.00  |6,752.00  |6,764.00  |6,674.00  |6,688.00  |6,714.00  |-68.00    |-42.00    |26,268    |90,796    |5,236     |176,352.72  |0.00      |
2018-01-16|OI811   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2018-01-16|OI901   |6,882.00  |6,820.00  |6,862.00  |6,786.00  |6,796.00  |6,830.00  |-86.00    |-52.00    |5,416     |4,512     |4,512     |36,990.03   |0.00      |
2018-01-16|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RM803   |2,200.00  |2,241.00  |2,252.00  |2,181.00  |2,189.00  |2,216.00  |-11.00    |16.00     |4,356     |7,806     |-3,976    |9,652.74    |0.00      |
2018-01-16|RM805   |2,263.00  |2,271.00  |2,275.00  |2,262.00  |2,269.00  |2,269.00  |6.00      |6.00      |286,852   |649,808   |2,950     |650,846.75  |0.00      |
2018-01-16|RM807   |2,280.00  |2,279.00  |2,283.00  |2,277.00  |2,280.00  |2,280.00  |0.00      |0.00      |12        |41,874    |-4        |27.36       |0.00      |
2018-01-16|RM808   |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |0.00      |0.00      |4,000     |43,846    |4,000     |9,200.00    |0.00      |
2018-01-16|RM809   |2,278.00  |2,286.00  |2,291.00  |2,278.00  |2,284.00  |2,284.00  |6.00      |6.00      |41,914    |176,146   |8,938     |95,745.21   |0.00      |
2018-01-16|RM811   |2,239.00  |2,240.00  |2,242.00  |2,231.00  |2,233.00  |2,234.00  |-6.00     |-5.00     |586       |92,476    |-32       |1,309.39    |0.00      |
2018-01-16|RM901   |2,239.00  |2,209.00  |2,209.00  |2,182.00  |2,191.00  |2,191.00  |-48.00    |-48.00    |8,138     |5,768     |5,768     |17,826.29   |0.00      |
2018-01-16|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|SF802   |6,948.00  |6,960.00  |7,366.00  |6,936.00  |7,302.00  |7,248.00  |354.00    |300.00    |1,708     |1,030     |-532      |6,189.00    |0.00      |
2018-01-16|SF803   |6,830.00  |6,780.00  |7,058.00  |6,420.00  |6,952.00  |6,912.00  |122.00    |82.00     |36        |16        |0         |124.39      |0.00      |
2018-01-16|SF804   |6,658.00  |6,798.00  |6,798.00  |6,798.00  |6,798.00  |6,798.00  |140.00    |140.00    |2         |38        |0         |6.80        |0.00      |
2018-01-16|SF805   |6,464.00  |6,466.00  |6,758.00  |6,464.00  |6,692.00  |6,626.00  |228.00    |162.00    |505,052   |237,822   |18,502    |1,673,023.32|0.00      |
2018-01-16|SF806   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |164.00    |164.00    |0         |2         |0         |0.00        |0.00      |
2018-01-16|SF807   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-01-16|SF808   |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |0.00      |0.00      |2         |0         |-2        |6.44        |0.00      |
2018-01-16|SF809   |6,308.00  |6,298.00  |6,556.00  |6,298.00  |6,498.00  |6,440.00  |190.00    |132.00    |3,554     |4,720     |-850      |11,443.04   |0.00      |
2018-01-16|SF810   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-01-16|SF811   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-01-16|SF812   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SF901   |6,866.00  |6,270.00  |6,450.00  |6,270.00  |6,440.00  |6,388.00  |-426.00   |-478.00   |468       |164       |164       |1,494.88    |0.00      |
2018-01-16|SM802   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM803   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,758.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM804   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM805   |7,386.00  |7,388.00  |7,500.00  |7,358.00  |7,430.00  |7,428.00  |44.00     |42.00     |182,082   |96,470    |1,636     |676,260.55  |0.00      |
2018-01-16|SM806   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,752.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM807   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-01-16|SM808   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2018-01-16|SM809   |7,144.00  |7,148.00  |7,284.00  |7,110.00  |7,206.00  |7,192.00  |62.00     |48.00     |730       |726       |-24       |2,625.16    |0.00      |
2018-01-16|SM810   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM811   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM812   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-01-16|SM901   |7,110.00  |7,034.00  |7,240.00  |7,034.00  |7,164.00  |7,186.00  |54.00     |76.00     |42        |26        |26        |150.89      |0.00      |
2018-01-16|SR803   |5,944.00  |5,920.00  |5,935.00  |5,920.00  |5,928.00  |5,930.00  |-16.00    |-14.00    |18        |1,326     |-16       |106.73      |0.00      |
2018-01-16|SR805   |5,833.00  |5,812.00  |5,825.00  |5,808.00  |5,815.00  |5,818.00  |-18.00    |-15.00    |167,616   |547,052   |-1,250    |975,142.81  |0.00      |
2018-01-16|SR807   |5,812.00  |5,793.00  |5,793.00  |5,792.00  |5,792.00  |5,793.00  |-20.00    |-19.00    |10        |298       |6         |57.93       |0.00      |
2018-01-16|SR809   |5,796.00  |5,784.00  |5,788.00  |5,772.00  |5,780.00  |5,780.00  |-16.00    |-16.00    |12,124    |92,512    |1,536     |70,081.28   |0.00      |
2018-01-16|SR811   |5,798.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-28.00    |-28.00    |2         |160       |0         |11.54       |0.00      |
2018-01-16|SR901   |5,766.00  |5,750.00  |5,754.00  |5,735.00  |5,740.00  |5,748.00  |-26.00    |-18.00    |1,512     |14,018    |390       |8,690.39    |0.00      |
2018-01-16|SR903   |5,774.00  |5,729.00  |5,729.00  |5,729.00  |5,729.00  |5,729.00  |-45.00    |-45.00    |4         |38        |0         |22.92       |0.00      |
2018-01-16|SR905   |5,737.00  |5,724.00  |5,727.00  |5,708.00  |5,710.00  |5,720.00  |-27.00    |-17.00    |418       |2,748     |250       |2,390.99    |0.00      |
2018-01-16|SR907   |5,737.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-16|TA803   |5,680.00  |5,668.00  |5,700.00  |5,606.00  |5,626.00  |5,656.00  |-54.00    |-24.00    |86,796    |208,996   |-2,580    |245,467.20  |0.00      |
2018-01-16|TA804   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |0.00      |
2018-01-16|TA805   |5,660.00  |5,676.00  |5,698.00  |5,602.00  |5,626.00  |5,652.00  |-34.00    |-8.00     |927,284   |1,333,744 |-51,966   |2,620,474.07|0.00      |
2018-01-16|TA806   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-01-16|TA807   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |0.00      |0.00      |0         |5,012     |0         |0.00        |0.00      |
2018-01-16|TA808   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |-22.00    |-22.00    |0         |44        |0         |0.00        |0.00      |
2018-01-16|TA809   |5,640.00  |5,662.00  |5,694.00  |5,606.00  |5,626.00  |5,658.00  |-14.00    |18.00     |40,208    |155,842   |3,616     |113,725.14  |0.00      |
2018-01-16|TA810   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-01-16|TA811   |5,672.00  |5,598.00  |5,678.00  |5,598.00  |5,678.00  |5,626.00  |6.00      |-46.00    |6         |28,020    |0         |16.87       |0.00      |
2018-01-16|TA812   |5,676.00  |5,738.00  |5,738.00  |5,704.00  |5,704.00  |5,728.00  |28.00     |52.00     |6         |14        |-2        |17.18       |0.00      |
2018-01-16|TA901   |5,676.00  |5,680.00  |5,720.00  |5,652.00  |5,664.00  |5,686.00  |-12.00    |10.00     |240       |150       |150       |682.27      |0.00      |
2018-01-16|WH803   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|WH805   |2,593.00  |2,592.00  |2,612.00  |2,588.00  |2,611.00  |2,599.00  |18.00     |6.00      |218       |1,962     |-46       |1,133.08    |0.00      |
2018-01-16|WH807   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|WH809   |2,594.00  |2,596.00  |2,597.00  |2,596.00  |2,597.00  |2,597.00  |3.00      |3.00      |4         |288       |0         |20.77       |0.00      |
2018-01-16|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|WH901   |2,672.00  |2,766.00  |2,766.00  |2,655.00  |2,655.00  |2,694.00  |-17.00    |22.00     |6         |2         |2         |32.32       |0.00      |
2018-01-16|ZC802   |695.00    |0.00      |0.00      |0.00      |0.00      |695.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-16|ZC803   |688.00    |686.80    |694.00    |686.80    |693.60    |691.20    |5.60      |3.20      |25,946    |53,364    |3,018     |179,359.98  |0.00      |
2018-01-16|ZC804   |643.80    |653.60    |656.20    |653.60    |656.20    |655.00    |12.40     |11.20     |4         |4         |-4        |26.20       |0.00      |
2018-01-16|ZC805   |630.40    |630.20    |638.60    |629.40    |633.40    |634.40    |3.00      |4.00      |236,084   |262,326   |16,488    |1,497,783.80|0.00      |
2018-01-16|ZC806   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-16|ZC807   |628.60    |629.40    |632.00    |628.00    |630.40    |630.20    |1.80      |1.60      |196       |172       |108       |1,235.13    |0.00      |
2018-01-16|ZC808   |610.40    |625.20    |625.80    |625.20    |625.80    |625.60    |15.40     |15.20     |4         |0         |-4        |25.02       |0.00      |
2018-01-16|ZC809   |608.00    |608.80    |615.00    |608.00    |610.00    |611.20    |2.00      |3.20      |2,890     |10,244    |194       |17,664.68   |0.00      |
2018-01-16|ZC810   |601.60    |0.00      |0.00      |0.00      |0.00      |601.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|ZC811   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-16|ZC812   |601.00    |0.00      |0.00      |0.00      |0.00      |601.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-16|ZC901   |615.20    |617.60    |622.40    |616.80    |616.80    |619.40    |1.60      |4.20      |268       |758       |40        |1,659.81    |0.00      |
2018-01-17|AP805   |7,771.00  |7,736.00  |7,744.00  |7,658.00  |7,670.00  |7,689.00  |-101.00   |-82.00    |88,156    |31,314    |2,584     |677,864.39  |0.00      |
2018-01-17|AP807   |7,684.00  |7,662.00  |7,668.00  |7,590.00  |7,610.00  |7,628.00  |-74.00    |-56.00    |142       |452       |56        |1,083.14    |0.00      |
2018-01-17|AP810   |7,073.00  |7,060.00  |7,072.00  |6,970.00  |6,993.00  |7,001.00  |-80.00    |-72.00    |4,302     |5,784     |938       |30,118.10   |0.00      |
2018-01-17|AP811   |7,049.00  |7,052.00  |7,054.00  |6,988.00  |6,999.00  |7,013.00  |-50.00    |-36.00    |304       |534       |12        |2,131.82    |0.00      |
2018-01-17|AP812   |7,096.00  |7,156.00  |7,156.00  |7,033.00  |7,060.00  |7,078.00  |-36.00    |-18.00    |384       |392       |0         |2,718.01    |0.00      |
2018-01-17|AP901   |7,351.00  |7,280.00  |7,324.00  |7,123.00  |7,130.00  |7,187.00  |-221.00   |-164.00   |730       |470       |404       |5,246.18    |0.00      |
2018-01-17|CF803   |15,015.00 |15,030.00 |15,070.00 |14,905.00 |14,945.00 |14,970.00 |-70.00    |-45.00    |204       |1,374     |174       |1,526.95    |0.00      |
2018-01-17|CF805   |15,245.00 |15,220.00 |15,295.00 |15,135.00 |15,150.00 |15,205.00 |-95.00    |-40.00    |111,214   |346,846   |-8,406    |845,579.64  |0.00      |
2018-01-17|CF807   |15,420.00 |15,260.00 |15,260.00 |15,260.00 |15,260.00 |15,260.00 |-160.00   |-160.00   |4         |92        |2         |30.52       |0.00      |
2018-01-17|CF809   |15,620.00 |15,620.00 |15,670.00 |15,510.00 |15,540.00 |15,570.00 |-80.00    |-50.00    |8,004     |54,328    |1,108     |62,314.28   |0.00      |
2018-01-17|CF811   |15,705.00 |15,770.00 |15,770.00 |15,605.00 |15,675.00 |15,680.00 |-30.00    |-25.00    |28        |54        |-2        |219.51      |0.00      |
2018-01-17|CF901   |15,820.00 |15,770.00 |15,835.00 |15,700.00 |15,710.00 |15,780.00 |-110.00   |-40.00    |660       |1,268     |518       |5,207.26    |0.00      |
2018-01-17|CY802   |22,370.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY803   |23,040.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY804   |23,075.00 |0.00      |0.00      |0.00      |0.00      |22,875.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY805   |23,080.00 |23,070.00 |23,090.00 |23,065.00 |23,090.00 |23,075.00 |10.00     |-5.00     |12        |106       |-2        |138.46      |0.00      |
2018-01-17|CY806   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY807   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY808   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY809   |23,185.00 |23,015.00 |23,015.00 |22,900.00 |23,015.00 |22,985.00 |-170.00   |-200.00   |32        |32        |-20       |367.80      |0.00      |
2018-01-17|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|CY811   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY812   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-17|FG803   |1,530.00  |1,455.00  |1,520.00  |1,455.00  |1,495.00  |1,481.00  |-35.00    |-49.00    |8         |4         |0         |23.70       |0.00      |
2018-01-17|FG804   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-17|FG805   |1,474.00  |1,466.00  |1,480.00  |1,465.00  |1,475.00  |1,473.00  |1.00      |-1.00     |149,122   |420,994   |-7,054    |439,453.44  |0.00      |
2018-01-17|FG806   |1,500.00  |1,495.00  |1,503.00  |1,490.00  |1,498.00  |1,497.00  |-2.00     |-3.00     |386       |10,786    |214       |1,155.93    |0.00      |
2018-01-17|FG807   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2018-01-17|FG808   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-17|FG809   |1,486.00  |1,482.00  |1,490.00  |1,477.00  |1,487.00  |1,485.00  |1.00      |-1.00     |10,474    |56,466    |-2,364    |31,101.46   |0.00      |
2018-01-17|FG810   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-17|FG811   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-17|FG812   |1,473.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |-2.00     |-2.00     |2         |14        |2         |5.88        |0.00      |
2018-01-17|FG901   |1,439.00  |1,429.00  |1,437.00  |1,428.00  |1,435.00  |1,433.00  |-4.00     |-6.00     |258       |954       |-10       |739.22      |0.00      |
2018-01-17|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-17|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|MA802   |3,003.00  |2,926.00  |2,987.00  |2,925.00  |2,982.00  |2,970.00  |-21.00    |-33.00    |20        |102       |-14       |59.40       |0.00      |
2018-01-17|MA803   |3,020.00  |2,935.00  |2,999.00  |2,935.00  |2,984.00  |2,983.00  |-36.00    |-37.00    |356       |2,826     |-204      |1,062.00    |0.00      |
2018-01-17|MA804   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-39.00    |-39.00    |0         |10        |0         |0.00        |0.00      |
2018-01-17|MA805   |2,879.00  |2,821.00  |2,845.00  |2,806.00  |2,823.00  |2,833.00  |-56.00    |-46.00    |696,484   |725,224   |-69,976   |1,972,924.87|0.00      |
2018-01-17|MA806   |2,904.00  |2,771.00  |2,810.00  |2,771.00  |2,802.00  |2,793.00  |-102.00   |-111.00   |10        |34        |-2        |27.93       |0.00      |
2018-01-17|MA807   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-69.00    |-69.00    |0         |2         |0         |0.00        |0.00      |
2018-01-17|MA808   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2018-01-17|MA809   |2,780.00  |2,748.00  |2,762.00  |2,734.00  |2,737.00  |2,750.00  |-43.00    |-30.00    |25,506    |75,038    |-8,792    |70,145.85   |0.00      |
2018-01-17|MA810   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-17|MA811   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.00      |
2018-01-17|MA812   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-01-17|MA901   |2,822.00  |2,780.00  |2,790.00  |2,765.00  |2,765.00  |2,779.00  |-57.00    |-43.00    |770       |3,346     |496       |2,140.13    |0.00      |
2018-01-17|OI803   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|OI805   |6,462.00  |6,426.00  |6,464.00  |6,416.00  |6,452.00  |6,442.00  |-10.00    |-20.00    |105,146   |287,276   |-6,046    |677,384.57  |0.00      |
2018-01-17|OI807   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-17|OI809   |6,714.00  |6,686.00  |6,718.00  |6,674.00  |6,704.00  |6,698.00  |-10.00    |-16.00    |15,814    |94,858    |4,062     |105,899.60  |0.00      |
2018-01-17|OI811   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-17|OI901   |6,830.00  |6,790.00  |6,822.00  |6,786.00  |6,812.00  |6,806.00  |-18.00    |-24.00    |946       |5,356     |844       |6,437.36    |0.00      |
2018-01-17|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RM803   |2,216.00  |2,209.00  |2,214.00  |2,203.00  |2,209.00  |2,208.00  |-7.00     |-8.00     |2,048     |5,786     |-2,020    |4,522.02    |0.00      |
2018-01-17|RM805   |2,269.00  |2,272.00  |2,285.00  |2,267.00  |2,280.00  |2,279.00  |11.00     |10.00     |391,752   |649,644   |-164      |892,716.50  |0.00      |
2018-01-17|RM807   |2,280.00  |2,285.00  |2,293.00  |2,282.00  |2,286.00  |2,288.00  |6.00      |8.00      |56        |41,870    |-4        |128.11      |0.00      |
2018-01-17|RM808   |2,300.00  |2,310.00  |2,310.00  |2,287.00  |2,296.00  |2,310.00  |-4.00     |10.00     |2,120     |45,934    |2,088     |4,896.88    |0.00      |
2018-01-17|RM809   |2,284.00  |2,286.00  |2,294.00  |2,282.00  |2,290.00  |2,289.00  |6.00      |5.00      |37,132    |176,348   |202       |84,985.52   |0.00      |
2018-01-17|RM811   |2,234.00  |2,235.00  |2,242.00  |2,233.00  |2,238.00  |2,237.00  |4.00      |3.00      |294       |92,348    |-128      |657.82      |0.00      |
2018-01-17|RM901   |2,191.00  |2,194.00  |2,201.00  |2,192.00  |2,200.00  |2,197.00  |9.00      |6.00      |2,038     |6,202     |434       |4,478.28    |0.00      |
2018-01-17|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|SF802   |7,248.00  |7,300.00  |7,406.00  |7,170.00  |7,208.00  |7,286.00  |-40.00    |38.00     |424       |834       |-196      |1,544.53    |0.00      |
2018-01-17|SF803   |6,912.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |40.00     |40.00     |8         |8         |-8        |27.81       |0.00      |
2018-01-17|SF804   |6,798.00  |6,822.00  |6,902.00  |6,822.00  |6,902.00  |6,870.00  |104.00    |72.00     |14        |40        |2         |48.09       |0.00      |
2018-01-17|SF805   |6,626.00  |6,716.00  |6,748.00  |6,620.00  |6,688.00  |6,692.00  |62.00     |66.00     |256,776   |213,296   |-24,526   |859,113.18  |0.00      |
2018-01-17|SF806   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|SF807   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SF808   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SF809   |6,440.00  |6,524.00  |6,560.00  |6,448.00  |6,498.00  |6,508.00  |58.00     |68.00     |878       |4,576     |-144      |2,856.95    |0.00      |
2018-01-17|SF810   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SF811   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SF812   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-01-17|SF901   |6,388.00  |6,490.00  |6,494.00  |6,372.00  |6,416.00  |6,438.00  |28.00     |50.00     |278       |176       |12        |894.78      |0.00      |
2018-01-17|SM802   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,152.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM803   |8,758.00  |0.00      |0.00      |0.00      |0.00      |8,768.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM804   |8,340.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM805   |7,428.00  |7,442.00  |7,478.00  |7,382.00  |7,448.00  |7,436.00  |20.00     |8.00      |127,572   |90,064    |-6,406    |474,285.12  |0.00      |
2018-01-17|SM806   |7,752.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM807   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|SM808   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|SM809   |7,192.00  |7,182.00  |7,240.00  |7,140.00  |7,216.00  |7,190.00  |24.00     |-2.00     |354       |778       |52        |1,272.68    |0.00      |
2018-01-17|SM810   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM811   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM812   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|SM901   |7,186.00  |7,132.00  |7,190.00  |7,106.00  |7,106.00  |7,150.00  |-80.00    |-36.00    |30        |46        |20        |107.25      |0.00      |
2018-01-17|SR803   |5,930.00  |5,900.00  |5,902.00  |5,900.00  |5,902.00  |5,900.00  |-28.00    |-30.00    |22        |1,348     |22        |129.80      |0.00      |
2018-01-17|SR805   |5,818.00  |5,810.00  |5,830.00  |5,779.00  |5,785.00  |5,801.00  |-33.00    |-17.00    |364,134   |540,430   |-6,622    |2,112,326.33|0.00      |
2018-01-17|SR807   |5,793.00  |5,766.00  |5,767.00  |5,766.00  |5,767.00  |5,767.00  |-26.00    |-26.00    |4         |294       |-4        |23.07       |0.00      |
2018-01-17|SR809   |5,780.00  |5,776.00  |5,794.00  |5,732.00  |5,736.00  |5,751.00  |-44.00    |-29.00    |40,396    |97,944    |5,432     |232,316.75  |0.00      |
2018-01-17|SR811   |5,770.00  |5,735.00  |5,735.00  |5,735.00  |5,735.00  |5,735.00  |-35.00    |-35.00    |2         |160       |0         |11.47       |0.00      |
2018-01-17|SR901   |5,748.00  |5,733.00  |5,743.00  |5,670.00  |5,671.00  |5,699.00  |-77.00    |-49.00    |3,930     |16,116    |2,098     |22,398.77   |0.00      |
2018-01-17|SR903   |5,729.00  |0.00      |0.00      |0.00      |0.00      |5,685.00  |-44.00    |-44.00    |0         |38        |0         |0.00        |0.00      |
2018-01-17|SR905   |5,720.00  |5,710.00  |5,711.00  |5,644.00  |5,648.00  |5,674.00  |-72.00    |-46.00    |1,208     |3,532     |784       |6,854.06    |0.00      |
2018-01-17|SR907   |5,737.00  |5,536.00  |5,537.00  |5,532.00  |5,537.00  |5,537.00  |-200.00   |-200.00   |40        |40        |40        |221.47      |0.00      |
2018-01-17|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-17|TA803   |5,656.00  |5,620.00  |5,632.00  |5,562.00  |5,596.00  |5,586.00  |-60.00    |-70.00    |71,216    |204,192   |-4,804    |198,867.90  |0.00      |
2018-01-17|TA804   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |0.00      |
2018-01-17|TA805   |5,652.00  |5,610.00  |5,626.00  |5,558.00  |5,592.00  |5,588.00  |-60.00    |-64.00    |770,056   |1,287,742 |-46,002   |2,151,586.00|0.00      |
2018-01-17|TA806   |5,636.00  |5,564.00  |5,604.00  |5,564.00  |5,604.00  |5,584.00  |-32.00    |-52.00    |4         |4         |2         |11.17       |0.00      |
2018-01-17|TA807   |5,642.00  |5,594.00  |5,598.00  |5,594.00  |5,598.00  |5,596.00  |-44.00    |-46.00    |4         |5,012     |0         |11.19       |0.00      |
2018-01-17|TA808   |5,628.00  |5,582.00  |5,604.00  |5,582.00  |5,586.00  |5,594.00  |-42.00    |-34.00    |40        |8         |-36       |111.88      |0.00      |
2018-01-17|TA809   |5,658.00  |5,622.00  |5,628.00  |5,558.00  |5,592.00  |5,592.00  |-66.00    |-66.00    |31,250    |157,168   |1,326     |87,376.63   |0.00      |
2018-01-17|TA810   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-01-17|TA811   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |28,020    |0         |0.00        |0.00      |
2018-01-17|TA812   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-84.00    |-84.00    |0         |14        |0         |0.00        |0.00      |
2018-01-17|TA901   |5,686.00  |5,656.00  |5,656.00  |5,600.00  |5,624.00  |5,634.00  |-62.00    |-52.00    |184       |268       |118       |518.36      |0.00      |
2018-01-17|WH803   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-01-17|WH805   |2,599.00  |2,614.00  |2,632.00  |2,610.00  |2,630.00  |2,621.00  |31.00     |22.00     |260       |1,926     |-36       |1,363.05    |0.00      |
2018-01-17|WH807   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-01-17|WH809   |2,597.00  |2,591.00  |2,600.00  |2,591.00  |2,600.00  |2,597.00  |3.00      |0.00      |18        |284       |-4        |93.50       |0.00      |
2018-01-17|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|WH901   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-01-17|ZC802   |695.00    |0.00      |0.00      |0.00      |0.00      |695.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-17|ZC803   |691.20    |692.80    |695.40    |690.80    |695.20    |692.40    |4.00      |1.20      |21,982    |55,062    |1,698     |152,196.40  |0.00      |
2018-01-17|ZC804   |655.00    |0.00      |0.00      |0.00      |0.00      |655.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-17|ZC805   |634.40    |633.80    |637.20    |630.20    |635.60    |634.00    |1.20      |-0.40     |213,912   |271,168   |8,842     |1,356,400.70|0.00      |
2018-01-17|ZC806   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-17|ZC807   |630.20    |630.60    |632.80    |629.60    |632.40    |631.00    |2.20      |0.80      |182       |286       |114       |1,148.39    |0.00      |
2018-01-17|ZC808   |625.60    |0.00      |0.00      |0.00      |0.00      |625.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-17|ZC809   |611.20    |610.80    |612.00    |608.40    |611.80    |610.40    |0.60      |-0.80     |2,626     |10,490    |246       |16,028.33   |0.00      |
2018-01-17|ZC810   |601.60    |0.00      |0.00      |0.00      |0.00      |602.20    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2018-01-17|ZC811   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-17|ZC812   |601.00    |0.00      |0.00      |0.00      |0.00      |602.20    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2018-01-17|ZC901   |619.40    |615.60    |619.60    |615.20    |618.20    |618.00    |-1.20     |-1.40     |190       |800       |42        |1,174.36    |0.00      |
2018-01-18|AP805   |7,689.00  |7,668.00  |7,708.00  |7,666.00  |7,671.00  |7,687.00  |-18.00    |-2.00     |48,086    |32,514    |1,200     |369,635.22  |0.00      |
2018-01-18|AP807   |7,628.00  |7,635.00  |7,638.00  |7,596.00  |7,596.00  |7,624.00  |-32.00    |-4.00     |14        |444       |-8        |106.73      |0.00      |
2018-01-18|AP810   |7,001.00  |6,985.00  |7,026.00  |6,981.00  |6,982.00  |6,997.00  |-19.00    |-4.00     |2,228     |5,728     |-56       |15,589.30   |0.00      |
2018-01-18|AP811   |7,013.00  |7,009.00  |7,040.00  |7,002.00  |7,022.00  |7,024.00  |9.00      |11.00     |224       |616       |82        |1,573.45    |0.00      |
2018-01-18|AP812   |7,078.00  |7,077.00  |7,108.00  |7,060.00  |7,065.00  |7,084.00  |-13.00    |6.00      |122       |426       |34        |864.27      |0.00      |
2018-01-18|AP901   |7,187.00  |7,147.00  |7,216.00  |7,121.00  |7,126.00  |7,156.00  |-61.00    |-31.00    |284       |634       |164       |2,032.43    |0.00      |
2018-01-18|CF803   |14,970.00 |14,995.00 |15,450.00 |14,995.00 |15,300.00 |15,280.00 |330.00    |310.00    |1,396     |2,072     |698       |10,663.99   |0.00      |
2018-01-18|CF805   |15,205.00 |15,185.00 |15,560.00 |15,165.00 |15,515.00 |15,455.00 |310.00    |250.00    |447,734   |432,306   |85,460    |3,459,813.03|0.00      |
2018-01-18|CF807   |15,260.00 |15,595.00 |15,595.00 |15,595.00 |15,595.00 |15,595.00 |335.00    |335.00    |4         |92        |0         |31.19       |0.00      |
2018-01-18|CF809   |15,570.00 |15,560.00 |15,940.00 |15,550.00 |15,900.00 |15,845.00 |330.00    |275.00    |33,498    |53,456    |-872      |265,429.68  |0.00      |
2018-01-18|CF811   |15,680.00 |15,900.00 |16,020.00 |15,900.00 |15,955.00 |15,960.00 |275.00    |280.00    |14        |52        |-2        |111.73      |0.00      |
2018-01-18|CF901   |15,780.00 |15,750.00 |16,170.00 |15,750.00 |15,965.00 |16,000.00 |185.00    |220.00    |3,998     |4,240     |2,972     |31,982.79   |0.00      |
2018-01-18|CY802   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,320.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY803   |22,840.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY804   |22,875.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY805   |23,075.00 |23,040.00 |23,350.00 |23,040.00 |23,230.00 |23,225.00 |155.00    |150.00    |48        |100       |-6        |557.45      |0.00      |
2018-01-18|CY806   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY807   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY808   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY809   |22,985.00 |0.00      |0.00      |0.00      |0.00      |22,985.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-01-18|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |24,085.00 |155.00    |155.00    |0         |2         |0         |0.00        |0.00      |
2018-01-18|CY811   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY812   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-18|FG803   |1,481.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |43.00     |43.00     |10        |10        |6         |30.48       |0.00      |
2018-01-18|FG804   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2018-01-18|FG805   |1,473.00  |1,474.00  |1,497.00  |1,467.00  |1,492.00  |1,485.00  |19.00     |12.00     |261,352   |455,960   |34,966    |776,029.06  |0.00      |
2018-01-18|FG806   |1,497.00  |1,498.00  |1,521.00  |1,498.00  |1,519.00  |1,506.00  |22.00     |9.00      |1,712     |10,960    |174       |5,157.36    |0.00      |
2018-01-18|FG807   |1,478.00  |1,495.00  |1,496.00  |1,495.00  |1,496.00  |1,495.00  |18.00     |17.00     |6         |10        |-2        |17.94       |0.00      |
2018-01-18|FG808   |1,479.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |16.00     |16.00     |2         |14        |-2        |5.98        |0.00      |
2018-01-18|FG809   |1,485.00  |1,486.00  |1,506.00  |1,480.00  |1,502.00  |1,496.00  |17.00     |11.00     |18,088    |60,730    |4,264     |54,116.62   |0.00      |
2018-01-18|FG810   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |6.00      |6.00      |0         |16        |0         |0.00        |0.00      |
2018-01-18|FG811   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |5.00      |5.00      |0         |10        |0         |0.00        |0.00      |
2018-01-18|FG812   |1,471.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |11.00     |11.00     |2         |14        |0         |5.93        |0.00      |
2018-01-18|FG901   |1,433.00  |1,428.00  |1,441.00  |1,427.00  |1,437.00  |1,432.00  |4.00      |-1.00     |1,008     |1,674     |720       |2,887.32    |0.00      |
2018-01-18|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-18|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|MA802   |2,970.00  |2,911.00  |2,979.00  |2,911.00  |2,979.00  |2,960.00  |9.00      |-10.00    |10        |94        |-8        |29.60       |0.00      |
2018-01-18|MA803   |2,983.00  |2,974.00  |2,998.00  |2,974.00  |2,985.00  |2,990.00  |2.00      |7.00      |246       |2,680     |-146      |735.61      |0.00      |
2018-01-18|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2018-01-18|MA805   |2,833.00  |2,828.00  |2,844.00  |2,808.00  |2,820.00  |2,824.00  |-13.00    |-9.00     |871,268   |749,424   |24,200    |2,460,868.57|0.00      |
2018-01-18|MA806   |2,793.00  |2,775.00  |2,826.00  |2,775.00  |2,813.00  |2,788.00  |20.00     |-5.00     |20        |20        |-14       |55.75       |0.00      |
2018-01-18|MA807   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-01-18|MA808   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|MA809   |2,750.00  |2,737.00  |2,742.00  |2,714.00  |2,724.00  |2,728.00  |-26.00    |-22.00    |26,928    |76,282    |1,244     |73,462.43   |0.00      |
2018-01-18|MA810   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-01-18|MA811   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-01-18|MA812   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|MA901   |2,779.00  |2,764.00  |2,772.00  |2,729.00  |2,737.00  |2,746.00  |-42.00    |-33.00    |1,662     |4,256     |910       |4,564.55    |0.00      |
2018-01-18|OI803   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|OI805   |6,442.00  |6,448.00  |6,476.00  |6,422.00  |6,466.00  |6,456.00  |24.00     |14.00     |115,440   |291,550   |4,274     |745,123.58  |0.00      |
2018-01-18|OI807   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-18|OI809   |6,698.00  |6,704.00  |6,722.00  |6,672.00  |6,718.00  |6,706.00  |20.00     |8.00      |20,848    |101,096   |6,238     |139,784.86  |0.00      |
2018-01-18|OI811   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-18|OI901   |6,806.00  |6,812.00  |6,828.00  |6,790.00  |6,820.00  |6,814.00  |14.00     |8.00      |1,578     |6,490     |1,134     |10,751.84   |0.00      |
2018-01-18|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RM803   |2,208.00  |2,200.00  |2,206.00  |2,200.00  |2,205.00  |2,200.00  |-3.00     |-8.00     |2,010     |3,780     |-2,006    |4,422.05    |0.00      |
2018-01-18|RM805   |2,279.00  |2,281.00  |2,286.00  |2,269.00  |2,275.00  |2,277.00  |-4.00     |-2.00     |319,286   |664,428   |14,784    |727,162.29  |0.00      |
2018-01-18|RM807   |2,288.00  |2,285.00  |2,293.00  |2,283.00  |2,286.00  |2,287.00  |-2.00     |-1.00     |26        |41,884    |14        |59.47       |0.00      |
2018-01-18|RM808   |2,310.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |-17.00    |-17.00    |2,600     |48,534    |2,600     |5,961.80    |0.00      |
2018-01-18|RM809   |2,289.00  |2,289.00  |2,297.00  |2,280.00  |2,287.00  |2,289.00  |-2.00     |0.00      |35,576    |179,326   |2,978     |81,445.58   |0.00      |
2018-01-18|RM811   |2,237.00  |2,239.00  |2,242.00  |2,226.00  |2,233.00  |2,233.00  |-4.00     |-4.00     |268       |92,216    |-132      |598.37      |0.00      |
2018-01-18|RM901   |2,197.00  |2,203.00  |2,204.00  |2,194.00  |2,202.00  |2,201.00  |5.00      |4.00      |1,726     |6,654     |452       |3,798.08    |0.00      |
2018-01-18|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|SF802   |7,286.00  |7,152.00  |7,350.00  |7,152.00  |7,326.00  |7,276.00  |40.00     |-10.00    |168       |792       |-42       |611.16      |0.00      |
2018-01-18|SF803   |6,952.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |100.00    |100.00    |0         |8         |0         |0.00        |0.00      |
2018-01-18|SF804   |6,870.00  |6,934.00  |7,264.00  |6,934.00  |7,264.00  |7,100.00  |394.00    |230.00    |4         |40        |0         |14.20       |0.00      |
2018-01-18|SF805   |6,692.00  |6,696.00  |6,916.00  |6,688.00  |6,896.00  |6,806.00  |204.00    |114.00    |391,640   |241,342   |28,046    |1,332,462.26|0.00      |
2018-01-18|SF806   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |114.00    |114.00    |0         |2         |0         |0.00        |0.00      |
2018-01-18|SF807   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|SF808   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|SF809   |6,508.00  |6,500.00  |6,678.00  |6,500.00  |6,656.00  |6,598.00  |148.00    |90.00     |1,954     |4,318     |-258      |6,444.91    |0.00      |
2018-01-18|SF810   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-01-18|SF811   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-01-18|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|SF901   |6,438.00  |6,432.00  |6,546.00  |6,432.00  |6,522.00  |6,480.00  |84.00     |42.00     |170       |108       |-68       |550.75      |0.00      |
2018-01-18|SM802   |8,152.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM803   |8,768.00  |0.00      |0.00      |0.00      |0.00      |8,902.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM804   |8,350.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM805   |7,436.00  |7,442.00  |7,630.00  |7,432.00  |7,622.00  |7,550.00  |186.00    |114.00    |184,804   |113,768   |23,704    |697,630.75  |0.00      |
2018-01-18|SM806   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM807   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2018-01-18|SM808   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |112.00    |112.00    |0         |2         |0         |0.00        |0.00      |
2018-01-18|SM809   |7,190.00  |7,214.00  |7,334.00  |7,206.00  |7,332.00  |7,284.00  |142.00    |94.00     |604       |846       |68        |2,199.38    |0.00      |
2018-01-18|SM810   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM811   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM812   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-01-18|SM901   |7,150.00  |7,200.00  |7,252.00  |7,122.00  |7,182.00  |7,166.00  |32.00     |16.00     |120       |24        |-22       |429.88      |0.00      |
2018-01-18|SR803   |5,900.00  |5,893.00  |5,900.00  |5,881.00  |5,881.00  |5,893.00  |-19.00    |-7.00     |94        |1,410     |62        |553.99      |0.00      |
2018-01-18|SR805   |5,801.00  |5,785.00  |5,800.00  |5,765.00  |5,768.00  |5,785.00  |-33.00    |-16.00    |265,608   |559,110   |18,680    |1,536,540.69|0.00      |
2018-01-18|SR807   |5,767.00  |0.00      |0.00      |0.00      |0.00      |5,741.00  |-26.00    |-26.00    |0         |294       |0         |0.00        |0.00      |
2018-01-18|SR809   |5,751.00  |5,736.00  |5,754.00  |5,712.00  |5,717.00  |5,735.00  |-34.00    |-16.00    |29,868    |102,372   |4,428     |171,299.10  |0.00      |
2018-01-18|SR811   |5,735.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-35.00    |-35.00    |2         |158       |-2        |11.40       |0.00      |
2018-01-18|SR901   |5,699.00  |5,682.00  |5,682.00  |5,644.00  |5,647.00  |5,666.00  |-52.00    |-33.00    |3,504     |17,182    |1,066     |19,855.34   |0.00      |
2018-01-18|SR903   |5,685.00  |5,691.00  |5,691.00  |5,679.00  |5,679.00  |5,683.00  |-6.00     |-2.00     |6         |44        |6         |34.10       |0.00      |
2018-01-18|SR905   |5,674.00  |5,659.00  |5,659.00  |5,622.00  |5,622.00  |5,640.00  |-52.00    |-34.00    |556       |3,856     |324       |3,135.86    |0.00      |
2018-01-18|SR907   |5,537.00  |5,636.00  |5,636.00  |5,636.00  |5,636.00  |5,636.00  |99.00     |99.00     |4         |42        |2         |22.54       |0.00      |
2018-01-18|TA802   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-18|TA803   |5,586.00  |5,592.00  |5,626.00  |5,580.00  |5,600.00  |5,602.00  |14.00     |16.00     |80,316    |206,994   |2,802     |224,972.76  |0.00      |
2018-01-18|TA804   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-18|TA805   |5,588.00  |5,592.00  |5,624.00  |5,576.00  |5,598.00  |5,600.00  |10.00     |12.00     |496,146   |1,284,602 |-3,140    |1,388,882.53|0.00      |
2018-01-18|TA806   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-01-18|TA807   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |5,012     |0         |0.00        |0.00      |
2018-01-18|TA808   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-18|TA809   |5,592.00  |5,582.00  |5,620.00  |5,580.00  |5,596.00  |5,600.00  |4.00      |8.00      |35,110    |165,834   |8,666     |98,315.77   |0.00      |
2018-01-18|TA810   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|TA811   |5,626.00  |5,572.00  |5,572.00  |5,572.00  |5,572.00  |5,572.00  |-54.00    |-54.00    |2         |28,018    |-2        |5.57        |0.00      |
2018-01-18|TA812   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-01-18|TA901   |5,634.00  |5,638.00  |5,640.00  |5,616.00  |5,628.00  |5,632.00  |-6.00     |-2.00     |126       |320       |52        |354.82      |0.00      |
2018-01-18|WH803   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-01-18|WH805   |2,621.00  |2,625.00  |2,625.00  |2,603.00  |2,604.00  |2,615.00  |-17.00    |-6.00     |256       |1,964     |38        |1,338.70    |0.00      |
2018-01-18|WH807   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-18|WH809   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-1.00     |-1.00     |0         |284       |0         |0.00        |0.00      |
2018-01-18|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|WH901   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-18|ZC802   |695.00    |0.00      |0.00      |0.00      |0.00      |695.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-18|ZC803   |692.40    |695.00    |701.00    |695.00    |698.00    |697.60    |5.60      |5.20      |27,086    |55,738    |676       |188,941.52  |0.00      |
2018-01-18|ZC804   |655.00    |0.00      |0.00      |0.00      |0.00      |655.80    |0.80      |0.80      |0         |4         |0         |0.00        |0.00      |
2018-01-18|ZC805   |634.00    |635.80    |650.00    |635.40    |646.20    |644.80    |12.20     |10.80     |334,816   |317,400   |46,232    |2,158,547.22|0.00      |
2018-01-18|ZC806   |628.00    |640.80    |640.80    |629.40    |629.40    |635.40    |1.40      |7.40      |8         |2         |0         |50.83       |0.00      |
2018-01-18|ZC807   |631.00    |632.60    |639.80    |632.60    |637.00    |637.80    |6.00      |6.80      |176       |356       |70        |1,122.68    |0.00      |
2018-01-18|ZC808   |625.60    |0.00      |0.00      |0.00      |0.00      |625.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|ZC809   |610.40    |611.20    |620.40    |611.20    |619.60    |617.80    |9.20      |7.40      |5,936     |11,816    |1,326     |36,676.63   |0.00      |
2018-01-18|ZC810   |602.20    |0.00      |0.00      |0.00      |0.00      |610.20    |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-01-18|ZC811   |614.00    |0.00      |0.00      |0.00      |0.00      |618.20    |4.20      |4.20      |0         |16        |0         |0.00        |0.00      |
2018-01-18|ZC812   |602.20    |0.00      |0.00      |0.00      |0.00      |610.40    |8.20      |8.20      |0         |0         |0         |0.00        |0.00      |
2018-01-18|ZC901   |618.00    |619.60    |625.40    |619.60    |622.60    |623.60    |4.60      |5.60      |284       |938       |138       |1,771.15    |0.00      |
2018-01-19|AP805   |7,687.00  |7,670.00  |7,701.00  |7,641.00  |7,657.00  |7,673.00  |-30.00    |-14.00    |57,942    |31,622    |-892      |444,565.95  |0.00      |
2018-01-19|AP807   |7,624.00  |7,620.00  |7,722.00  |7,620.00  |7,710.00  |7,678.00  |86.00     |54.00     |368       |452       |8         |2,825.36    |0.00      |
2018-01-19|AP810   |6,997.00  |6,982.00  |7,015.00  |6,961.00  |6,998.00  |6,997.00  |1.00      |0.00      |1,866     |5,770     |42        |13,056.46   |0.00      |
2018-01-19|AP811   |7,024.00  |7,013.00  |7,039.00  |7,013.00  |7,034.00  |7,029.00  |10.00     |5.00      |82        |590       |-26       |576.35      |0.00      |
2018-01-19|AP812   |7,084.00  |7,087.00  |7,089.00  |7,050.00  |7,071.00  |7,072.00  |-13.00    |-12.00    |60        |388       |-38       |424.31      |0.00      |
2018-01-19|AP901   |7,156.00  |7,129.00  |7,143.00  |7,110.00  |7,139.00  |7,128.00  |-17.00    |-28.00    |68        |662       |28        |484.68      |0.00      |
2018-01-19|CF803   |15,280.00 |15,295.00 |15,295.00 |15,080.00 |15,100.00 |15,250.00 |-180.00   |-30.00    |298       |2,082     |10        |2,272.50    |0.00      |
2018-01-19|CF805   |15,455.00 |15,500.00 |15,520.00 |15,260.00 |15,290.00 |15,375.00 |-165.00   |-80.00    |283,582   |385,166   |-47,140   |2,179,914.11|0.00      |
2018-01-19|CF807   |15,595.00 |15,435.00 |15,435.00 |15,435.00 |15,435.00 |15,435.00 |-160.00   |-160.00   |4         |94        |2         |30.87       |0.00      |
2018-01-19|CF809   |15,845.00 |15,890.00 |15,905.00 |15,645.00 |15,675.00 |15,765.00 |-170.00   |-80.00    |19,182    |56,562    |3,106     |151,191.91  |0.00      |
2018-01-19|CF811   |15,960.00 |15,790.00 |15,800.00 |15,790.00 |15,800.00 |15,795.00 |-160.00   |-165.00   |8         |52        |0         |63.17       |0.00      |
2018-01-19|CF901   |16,000.00 |15,990.00 |16,020.00 |15,690.00 |15,700.00 |15,840.00 |-300.00   |-160.00   |6,230     |7,688     |3,448     |49,345.64   |0.00      |
2018-01-19|CY802   |22,320.00 |0.00      |0.00      |0.00      |0.00      |22,380.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY803   |22,990.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY804   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY805   |23,225.00 |23,385.00 |23,410.00 |23,220.00 |23,335.00 |23,285.00 |110.00    |60.00     |42        |104       |4         |489.02      |0.00      |
2018-01-19|CY806   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY807   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY808   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY809   |22,985.00 |0.00      |0.00      |0.00      |0.00      |22,985.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-01-19|CY810   |24,085.00 |0.00      |0.00      |0.00      |0.00      |24,145.00 |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2018-01-19|CY811   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY812   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-19|FG803   |1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-19|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-19|FG805   |1,485.00  |1,492.00  |1,495.00  |1,482.00  |1,486.00  |1,488.00  |1.00      |3.00      |175,340   |413,486   |-42,474   |521,675.37  |0.00      |
2018-01-19|FG806   |1,506.00  |1,522.00  |1,522.00  |1,509.00  |1,514.00  |1,514.00  |8.00      |8.00      |120       |10,980    |20        |363.45      |0.00      |
2018-01-19|FG807   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2018-01-19|FG808   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-01-19|FG809   |1,496.00  |1,500.00  |1,502.00  |1,492.00  |1,498.00  |1,496.00  |2.00      |0.00      |19,390    |59,918    |-812      |58,015.13   |0.00      |
2018-01-19|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-19|FG811   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-19|FG812   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-01-19|FG901   |1,432.00  |1,433.00  |1,437.00  |1,423.00  |1,435.00  |1,430.00  |3.00      |-2.00     |654       |1,658     |-16       |1,870.76    |0.00      |
2018-01-19|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-19|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-19|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-19|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|MA802   |2,960.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |-30.00    |-30.00    |12        |82        |-12       |35.16       |0.00      |
2018-01-19|MA803   |2,990.00  |2,971.00  |3,039.00  |2,907.00  |2,978.00  |2,969.00  |-12.00    |-21.00    |390       |2,658     |-22       |1,157.88    |0.00      |
2018-01-19|MA804   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.00      |
2018-01-19|MA805   |2,824.00  |2,826.00  |2,830.00  |2,766.00  |2,800.00  |2,790.00  |-24.00    |-34.00    |1,222,882 |739,644   |-9,780    |3,412,266.98|0.00      |
2018-01-19|MA806   |2,788.00  |2,725.00  |2,755.00  |2,725.00  |2,755.00  |2,731.00  |-33.00    |-57.00    |26        |10        |-10       |71.01       |0.00      |
2018-01-19|MA807   |2,802.00  |2,800.00  |2,800.00  |2,765.00  |2,765.00  |2,783.00  |-37.00    |-19.00    |80        |2         |0         |222.60      |0.00      |
2018-01-19|MA808   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-01-19|MA809   |2,728.00  |2,726.00  |2,735.00  |2,682.00  |2,705.00  |2,702.00  |-23.00    |-26.00    |31,730    |77,706    |1,424     |85,727.63   |0.00      |
2018-01-19|MA810   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2018-01-19|MA811   |2,758.00  |2,761.00  |2,761.00  |2,733.00  |2,733.00  |2,747.00  |-25.00    |-11.00    |40        |4         |0         |109.88      |0.00      |
2018-01-19|MA812   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|MA901   |2,746.00  |2,740.00  |2,748.00  |2,694.00  |2,724.00  |2,717.00  |-22.00    |-29.00    |2,462     |5,542     |1,286     |6,688.75    |0.00      |
2018-01-19|OI803   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-01-19|OI805   |6,456.00  |6,458.00  |6,468.00  |6,380.00  |6,386.00  |6,416.00  |-70.00    |-40.00    |169,636   |296,958   |5,408     |1,088,464.59|0.00      |
2018-01-19|OI807   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-60.00    |-60.00    |0         |152       |0         |0.00        |0.00      |
2018-01-19|OI809   |6,706.00  |6,714.00  |6,716.00  |6,626.00  |6,628.00  |6,662.00  |-78.00    |-44.00    |31,686    |109,326   |8,230     |211,097.76  |0.00      |
2018-01-19|OI811   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.00      |
2018-01-19|OI901   |6,814.00  |6,814.00  |6,816.00  |6,732.00  |6,732.00  |6,762.00  |-82.00    |-52.00    |964       |6,994     |504       |6,517.50    |0.00      |
2018-01-19|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-19|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-19|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RM803   |2,200.00  |2,219.00  |2,227.00  |2,212.00  |2,218.00  |2,215.00  |18.00     |15.00     |2,046     |1,774     |-2,006    |4,532.11    |0.00      |
2018-01-19|RM805   |2,277.00  |2,274.00  |2,298.00  |2,268.00  |2,294.00  |2,288.00  |17.00     |11.00     |550,706   |684,942   |20,514    |1,260,257.30|0.00      |
2018-01-19|RM807   |2,287.00  |2,282.00  |2,303.00  |2,278.00  |2,303.00  |2,299.00  |16.00     |12.00     |20,040    |21,872    |-20,012   |46,077.75   |0.00      |
2018-01-19|RM808   |2,293.00  |2,302.00  |2,315.00  |2,302.00  |2,315.00  |2,306.00  |22.00     |13.00     |12,002    |40,532    |-8,002    |27,678.63   |0.00      |
2018-01-19|RM809   |2,289.00  |2,285.00  |2,316.00  |2,280.00  |2,310.00  |2,303.00  |21.00     |14.00     |75,268    |191,970   |12,644    |173,359.63  |0.00      |
2018-01-19|RM811   |2,233.00  |2,232.00  |2,252.00  |2,228.00  |2,251.00  |2,246.00  |18.00     |13.00     |8,492     |83,790    |-8,426    |19,072.83   |0.00      |
2018-01-19|RM901   |2,201.00  |2,199.00  |2,218.00  |2,196.00  |2,215.00  |2,209.00  |14.00     |8.00      |1,402     |6,478     |-176      |3,097.38    |0.00      |
2018-01-19|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-19|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|SF802   |7,276.00  |7,326.00  |7,336.00  |7,310.00  |7,310.00  |7,318.00  |34.00     |42.00     |86        |750       |-42       |314.63      |0.00      |
2018-01-19|SF803   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |78.00     |78.00     |0         |8         |0         |0.00        |0.00      |
2018-01-19|SF804   |7,100.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |-64.00    |-64.00    |2         |40        |0         |7.04        |0.00      |
2018-01-19|SF805   |6,806.00  |6,900.00  |6,952.00  |6,866.00  |6,914.00  |6,910.00  |108.00    |104.00    |310,978   |220,164   |-21,178   |1,074,369.68|0.00      |
2018-01-19|SF806   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2018-01-19|SF807   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|SF808   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|SF809   |6,598.00  |6,656.00  |6,690.00  |6,634.00  |6,652.00  |6,654.00  |54.00     |56.00     |1,922     |4,122     |-196      |6,394.77    |0.00      |
2018-01-19|SF810   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|SF811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|SF901   |6,480.00  |6,530.00  |6,544.00  |6,504.00  |6,508.00  |6,526.00  |28.00     |46.00     |46        |98        |-10       |150.07      |0.00      |
2018-01-19|SM802   |8,278.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM803   |8,902.00  |0.00      |0.00      |0.00      |0.00      |9,046.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM804   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,616.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM805   |7,550.00  |7,620.00  |7,770.00  |7,590.00  |7,768.00  |7,672.00  |218.00    |122.00    |191,658   |118,312   |4,544     |735,094.06  |0.00      |
2018-01-19|SM806   |7,880.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM807   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |114.00    |114.00    |0         |2         |0         |0.00        |0.00      |
2018-01-19|SM808   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2018-01-19|SM809   |7,284.00  |7,330.00  |7,434.00  |7,328.00  |7,434.00  |7,374.00  |150.00    |90.00     |688       |1,090     |244       |2,536.60    |0.00      |
2018-01-19|SM810   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM811   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM812   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-01-19|SM901   |7,166.00  |7,230.00  |7,230.00  |7,208.00  |7,210.00  |7,216.00  |44.00     |50.00     |6         |26        |2         |21.65       |0.00      |
2018-01-19|SR803   |5,893.00  |5,842.00  |5,848.00  |5,841.00  |5,841.00  |5,844.00  |-52.00    |-49.00    |46        |1,426     |16        |294.45      |0.00      |
2018-01-19|SR805   |5,785.00  |5,772.00  |5,774.00  |5,721.00  |5,759.00  |5,749.00  |-26.00    |-36.00    |407,074   |557,168   |-1,942    |2,340,562.17|0.00      |
2018-01-19|SR807   |5,741.00  |5,692.00  |5,692.00  |5,680.00  |5,680.00  |5,687.00  |-61.00    |-54.00    |58        |346       |52        |386.61      |0.00      |
2018-01-19|SR809   |5,735.00  |5,718.00  |5,721.00  |5,645.00  |5,686.00  |5,682.00  |-49.00    |-53.00    |58,624    |109,222   |6,850     |333,141.53  |0.00      |
2018-01-19|SR811   |5,700.00  |5,666.00  |5,666.00  |5,575.00  |5,606.00  |5,605.00  |-94.00    |-95.00    |40        |192       |34        |264.88      |0.00      |
2018-01-19|SR901   |5,666.00  |5,644.00  |5,645.00  |5,502.00  |5,569.00  |5,561.00  |-97.00    |-105.00   |10,260    |17,476    |294       |57,056.52   |0.00      |
2018-01-19|SR903   |5,683.00  |5,634.00  |5,634.00  |5,510.00  |5,513.00  |5,547.00  |-170.00   |-136.00   |14        |50        |6         |77.66       |0.00      |
2018-01-19|SR905   |5,640.00  |5,623.00  |5,625.00  |5,436.00  |5,498.00  |5,512.00  |-142.00   |-128.00   |3,904     |3,626     |-230      |21,520.78   |0.00      |
2018-01-19|SR907   |5,636.00  |5,637.00  |5,640.00  |5,467.00  |5,467.00  |5,579.00  |-169.00   |-57.00    |56        |24        |-18       |312.41      |0.00      |
2018-01-19|TA802   |5,644.00  |5,756.00  |5,892.00  |5,632.00  |5,676.00  |5,750.00  |32.00     |106.00    |136       |8         |0         |391.02      |0.00      |
2018-01-19|TA803   |5,602.00  |5,608.00  |5,624.00  |5,568.00  |5,606.00  |5,584.00  |4.00      |-18.00    |101,456   |218,308   |11,314    |283,247.39  |0.00      |
2018-01-19|TA804   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-19|TA805   |5,600.00  |5,602.00  |5,638.00  |5,566.00  |5,614.00  |5,596.00  |14.00     |-4.00     |659,930   |1,269,388 |-15,214   |1,846,563.84|0.00      |
2018-01-19|TA806   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-01-19|TA807   |5,596.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |32.00     |32.00     |4         |5,012     |0         |11.26       |0.00      |
2018-01-19|TA808   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2018-01-19|TA809   |5,600.00  |5,604.00  |5,640.00  |5,562.00  |5,616.00  |5,594.00  |16.00     |-6.00     |39,174    |168,470   |2,636     |109,579.41  |0.00      |
2018-01-19|TA810   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|TA811   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |24.00     |24.00     |0         |28,018    |0         |0.00        |0.00      |
2018-01-19|TA812   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-01-19|TA901   |5,632.00  |5,614.00  |5,650.00  |5,600.00  |5,636.00  |5,618.00  |4.00      |-14.00    |380       |592       |272       |1,067.40    |0.00      |
2018-01-19|WH803   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-01-19|WH805   |2,615.00  |2,609.00  |2,613.00  |2,590.00  |2,594.00  |2,597.00  |-21.00    |-18.00    |234       |1,950     |-14       |1,215.18    |0.00      |
2018-01-19|WH807   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-01-19|WH809   |2,596.00  |2,592.00  |2,592.00  |2,579.00  |2,579.00  |2,581.00  |-17.00    |-15.00    |22        |286       |2         |113.56      |0.00      |
2018-01-19|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|WH901   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-19|ZC802   |695.00    |664.00    |700.80    |663.80    |700.80    |682.40    |5.80      |-12.60    |12        |6         |0         |81.88       |0.00      |
2018-01-19|ZC803   |697.60    |698.80    |701.20    |698.00    |700.40    |699.40    |2.80      |1.80      |36,364    |54,662    |-1,076    |254,295.12  |0.00      |
2018-01-19|ZC804   |655.80    |0.00      |0.00      |0.00      |0.00      |655.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-19|ZC805   |644.80    |647.40    |649.20    |641.80    |646.00    |644.80    |1.20      |0.00      |276,340   |320,036   |2,636     |1,781,990.12|0.00      |
2018-01-19|ZC806   |635.40    |626.40    |637.00    |626.40    |637.00    |631.80    |1.60      |-3.60     |4         |2         |0         |25.27       |0.00      |
2018-01-19|ZC807   |637.80    |637.80    |639.20    |633.00    |636.60    |636.20    |-1.20     |-1.60     |418       |574       |218       |2,659.44    |0.00      |
2018-01-19|ZC808   |625.60    |0.00      |0.00      |0.00      |0.00      |625.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|ZC809   |617.80    |619.80    |620.40    |615.00    |618.20    |617.60    |0.40      |-0.20     |5,292     |11,968    |152       |32,686.92   |0.00      |
2018-01-19|ZC810   |610.20    |0.00      |0.00      |0.00      |0.00      |610.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|ZC811   |618.20    |0.00      |0.00      |0.00      |0.00      |618.20    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-19|ZC812   |610.40    |0.00      |0.00      |0.00      |0.00      |610.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-19|ZC901   |623.60    |621.40    |624.00    |621.40    |623.20    |622.40    |-0.40     |-1.20     |136       |940       |2         |846.42      |0.00      |
2018-01-22|AP805   |7,673.00  |7,682.00  |7,708.00  |7,667.00  |7,697.00  |7,686.00  |24.00     |13.00     |41,406    |30,488    |-1,134    |318,242.65  |0.00      |
2018-01-22|AP807   |7,678.00  |7,730.00  |7,730.00  |7,662.00  |7,681.00  |7,687.00  |3.00      |9.00      |156       |408       |-44       |1,199.12    |0.00      |
2018-01-22|AP810   |6,997.00  |7,001.00  |7,040.00  |7,001.00  |7,022.00  |7,022.00  |25.00     |25.00     |1,124     |5,542     |-228      |7,892.22    |0.00      |
2018-01-22|AP811   |7,029.00  |7,068.00  |7,068.00  |7,047.00  |7,052.00  |7,056.00  |23.00     |27.00     |54        |568       |-22       |381.01      |0.00      |
2018-01-22|AP812   |7,072.00  |7,109.00  |7,109.00  |7,091.00  |7,091.00  |7,098.00  |19.00     |26.00     |26        |380       |-8        |184.55      |0.00      |
2018-01-22|AP901   |7,128.00  |7,096.00  |7,154.00  |7,096.00  |7,130.00  |7,138.00  |2.00      |10.00     |106       |726       |64        |756.60      |0.00      |
2018-01-22|CF803   |15,250.00 |15,125.00 |15,320.00 |15,110.00 |15,315.00 |15,270.00 |65.00     |20.00     |442       |2,432     |350       |3,374.95    |0.00      |
2018-01-22|CF805   |15,375.00 |15,315.00 |15,545.00 |15,300.00 |15,520.00 |15,455.00 |145.00    |80.00     |261,528   |422,166   |37,000    |2,020,689.94|0.00      |
2018-01-22|CF807   |15,435.00 |15,425.00 |15,610.00 |15,425.00 |15,610.00 |15,555.00 |175.00    |120.00    |16        |92        |-2        |124.45      |0.00      |
2018-01-22|CF809   |15,765.00 |15,695.00 |15,915.00 |15,680.00 |15,890.00 |15,835.00 |125.00    |70.00     |22,496    |57,426    |864       |178,086.01  |0.00      |
2018-01-22|CF811   |15,795.00 |15,945.00 |15,945.00 |15,925.00 |15,925.00 |15,940.00 |130.00    |145.00    |6         |52        |0         |47.82       |0.00      |
2018-01-22|CF901   |15,840.00 |15,755.00 |15,930.00 |15,730.00 |15,840.00 |15,850.00 |0.00      |10.00     |4,126     |10,222    |2,534     |32,696.06   |0.00      |
2018-01-22|CY802   |22,380.00 |0.00      |0.00      |0.00      |0.00      |22,395.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY803   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY804   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY805   |23,285.00 |23,220.00 |23,365.00 |23,220.00 |23,300.00 |23,300.00 |15.00     |15.00     |54        |88        |-16       |629.09      |0.00      |
2018-01-22|CY806   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY807   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY808   |22,950.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY809   |22,985.00 |0.00      |0.00      |0.00      |0.00      |22,985.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-01-22|CY810   |24,145.00 |0.00      |0.00      |0.00      |0.00      |24,160.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-01-22|CY811   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY812   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|FG802   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-22|FG803   |1,524.00  |1,500.00  |1,528.00  |1,458.00  |1,458.00  |1,474.00  |-66.00    |-50.00    |14        |2         |-8        |41.27       |0.00      |
2018-01-22|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.00      |
2018-01-22|FG805   |1,488.00  |1,484.00  |1,489.00  |1,450.00  |1,457.00  |1,465.00  |-31.00    |-23.00    |399,662   |440,258   |26,772    |1,171,133.16|0.00      |
2018-01-22|FG806   |1,514.00  |1,511.00  |1,511.00  |1,490.00  |1,494.00  |1,497.00  |-20.00    |-17.00    |276       |10,942    |-38       |826.52      |0.00      |
2018-01-22|FG807   |1,494.00  |1,470.00  |1,470.00  |1,460.00  |1,465.00  |1,465.00  |-29.00    |-29.00    |10        |16        |6         |29.30       |0.00      |
2018-01-22|FG808   |1,495.00  |1,488.00  |1,489.00  |1,488.00  |1,489.00  |1,488.00  |-6.00     |-7.00     |6         |8         |-6        |17.86       |0.00      |
2018-01-22|FG809   |1,496.00  |1,495.00  |1,500.00  |1,475.00  |1,479.00  |1,484.00  |-17.00    |-12.00    |31,200    |62,588    |2,670     |92,584.74   |0.00      |
2018-01-22|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.00      |
2018-01-22|FG811   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-22|FG812   |1,482.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |-12.00    |-12.00    |2         |16        |2         |5.88        |0.00      |
2018-01-22|FG901   |1,430.00  |1,430.00  |1,434.00  |1,408.00  |1,413.00  |1,416.00  |-17.00    |-14.00    |1,120     |2,536     |878       |3,171.48    |0.00      |
2018-01-22|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-22|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|MA802   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |82        |0         |0.00        |0.00      |
2018-01-22|MA803   |2,969.00  |2,974.00  |2,997.00  |2,970.00  |2,985.00  |2,986.00  |16.00     |17.00     |68        |2,660     |2         |203.05      |0.00      |
2018-01-22|MA804   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-22|MA805   |2,790.00  |2,801.00  |2,838.00  |2,793.00  |2,813.00  |2,814.00  |23.00     |24.00     |821,058   |719,382   |-20,262   |2,310,570.15|0.00      |
2018-01-22|MA806   |2,731.00  |2,755.00  |2,799.00  |2,755.00  |2,798.00  |2,784.00  |67.00     |53.00     |6         |8         |-2        |16.70       |0.00      |
2018-01-22|MA807   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|MA808   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|MA809   |2,702.00  |2,709.00  |2,736.00  |2,695.00  |2,718.00  |2,716.00  |16.00     |14.00     |19,690    |76,096    |-1,610    |53,485.73   |0.00      |
2018-01-22|MA810   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-22|MA811   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-22|MA812   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|MA901   |2,717.00  |2,731.00  |2,746.00  |2,711.00  |2,731.00  |2,734.00  |14.00     |17.00     |1,442     |6,264     |722       |3,942.71    |0.00      |
2018-01-22|OI803   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|OI805   |6,416.00  |6,386.00  |6,456.00  |6,382.00  |6,444.00  |6,426.00  |28.00     |10.00     |104,910   |296,788   |-170      |674,110.85  |0.00      |
2018-01-22|OI807   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |6.00      |6.00      |0         |152       |0         |0.00        |0.00      |
2018-01-22|OI809   |6,662.00  |6,630.00  |6,694.00  |6,626.00  |6,680.00  |6,664.00  |18.00     |2.00      |23,342    |114,982   |5,656     |155,553.79  |0.00      |
2018-01-22|OI811   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-22|OI901   |6,762.00  |6,736.00  |6,794.00  |6,736.00  |6,778.00  |6,762.00  |16.00     |0.00      |1,542     |7,916     |922       |10,427.12   |0.00      |
2018-01-22|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RM803   |2,215.00  |2,238.00  |2,238.00  |2,210.00  |2,229.00  |2,225.00  |14.00     |10.00     |1,254     |772       |-1,002    |2,789.93    |0.00      |
2018-01-22|RM805   |2,288.00  |2,302.00  |2,306.00  |2,293.00  |2,302.00  |2,300.00  |14.00     |12.00     |347,478   |685,606   |664       |799,194.55  |0.00      |
2018-01-22|RM807   |2,299.00  |2,300.00  |2,303.00  |2,296.00  |2,302.00  |2,302.00  |3.00      |3.00      |8,236     |13,664    |-8,208    |18,959.25   |0.00      |
2018-01-22|RM808   |2,306.00  |2,330.00  |2,330.00  |2,308.00  |2,315.00  |2,309.00  |9.00      |3.00      |9,004     |33,532    |-7,000    |20,788.28   |0.00      |
2018-01-22|RM809   |2,303.00  |2,316.00  |2,322.00  |2,310.00  |2,316.00  |2,316.00  |13.00     |13.00     |42,458    |194,220   |2,250     |98,345.75   |0.00      |
2018-01-22|RM811   |2,246.00  |2,251.00  |2,263.00  |2,248.00  |2,262.00  |2,261.00  |16.00     |15.00     |8,182     |75,664    |-8,126    |18,498.95   |0.00      |
2018-01-22|RM901   |2,209.00  |2,219.00  |2,228.00  |2,217.00  |2,224.00  |2,222.00  |15.00     |13.00     |2,632     |7,062     |584       |5,849.20    |0.00      |
2018-01-22|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|SF802   |7,318.00  |7,326.00  |7,422.00  |7,290.00  |7,392.00  |7,326.00  |74.00     |8.00      |182       |774       |24        |666.67      |0.00      |
2018-01-22|SF803   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2018-01-22|SF804   |7,036.00  |7,054.00  |7,054.00  |7,040.00  |7,040.00  |7,048.00  |4.00      |12.00     |4         |40        |0         |14.09       |0.00      |
2018-01-22|SF805   |6,910.00  |6,940.00  |6,992.00  |6,778.00  |6,812.00  |6,874.00  |-98.00    |-36.00    |295,250   |226,768   |6,604     |1,014,709.42|0.00      |
2018-01-22|SF806   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2018-01-22|SF807   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-01-22|SF808   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-01-22|SF809   |6,654.00  |6,678.00  |6,694.00  |6,530.00  |6,560.00  |6,606.00  |-94.00    |-48.00    |1,644     |4,338     |216       |5,429.46    |0.00      |
2018-01-22|SF810   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-01-22|SF811   |7,042.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-01-22|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|SF901   |6,526.00  |6,490.00  |6,500.00  |6,448.00  |6,450.00  |6,472.00  |-76.00    |-54.00    |92        |130       |32        |297.66      |0.00      |
2018-01-22|SM802   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM803   |9,046.00  |0.00      |0.00      |0.00      |0.00      |9,080.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM804   |8,616.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM805   |7,672.00  |7,850.00  |7,876.00  |7,606.00  |7,666.00  |7,700.00  |-6.00     |28.00     |201,780   |115,632   |-2,680    |776,735.75  |0.00      |
2018-01-22|SM806   |8,008.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM807   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2018-01-22|SM808   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-01-22|SM809   |7,374.00  |7,450.00  |7,496.00  |7,278.00  |7,352.00  |7,378.00  |-22.00    |4.00      |734       |1,030     |-60       |2,707.63    |0.00      |
2018-01-22|SM810   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM811   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM812   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|SM901   |7,216.00  |7,228.00  |7,242.00  |7,172.00  |7,218.00  |7,200.00  |2.00      |-16.00    |28        |36        |10        |100.79      |0.00      |
2018-01-22|SR803   |5,844.00  |5,867.00  |5,886.00  |5,861.00  |5,886.00  |5,873.00  |42.00     |29.00     |54        |1,436     |10        |317.16      |0.00      |
2018-01-22|SR805   |5,749.00  |5,750.00  |5,771.00  |5,736.00  |5,769.00  |5,754.00  |20.00     |5.00      |324,332   |578,640   |21,472    |1,866,168.83|0.00      |
2018-01-22|SR807   |5,687.00  |5,725.00  |5,725.00  |5,725.00  |5,725.00  |5,725.00  |38.00     |38.00     |2         |348       |2         |11.45       |0.00      |
2018-01-22|SR809   |5,682.00  |5,680.00  |5,701.00  |5,661.00  |5,695.00  |5,683.00  |13.00     |1.00      |39,332    |114,286   |5,064     |223,543.31  |0.00      |
2018-01-22|SR811   |5,605.00  |5,609.00  |5,609.00  |5,603.00  |5,608.00  |5,607.00  |3.00      |2.00      |44        |194       |2         |246.71      |0.00      |
2018-01-22|SR901   |5,561.00  |5,558.00  |5,585.00  |5,549.00  |5,583.00  |5,567.00  |22.00     |6.00      |3,646     |19,140    |1,664     |20,295.66   |0.00      |
2018-01-22|SR903   |5,547.00  |5,575.00  |5,575.00  |5,558.00  |5,560.00  |5,563.00  |13.00     |16.00     |8         |58        |8         |44.50       |0.00      |
2018-01-22|SR905   |5,512.00  |5,507.00  |5,516.00  |5,480.00  |5,516.00  |5,501.00  |4.00      |-11.00    |766       |3,554     |-72       |4,213.50    |0.00      |
2018-01-22|SR907   |5,579.00  |5,480.00  |5,509.00  |5,480.00  |5,509.00  |5,489.00  |-70.00    |-90.00    |14        |26        |2         |76.85       |0.00      |
2018-01-22|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-22|TA803   |5,584.00  |5,604.00  |5,680.00  |5,586.00  |5,630.00  |5,644.00  |46.00     |60.00     |102,800   |210,960   |-7,348    |290,102.81  |0.00      |
2018-01-22|TA804   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.00      |
2018-01-22|TA805   |5,596.00  |5,614.00  |5,704.00  |5,596.00  |5,668.00  |5,658.00  |72.00     |62.00     |828,728   |1,305,252 |35,864    |2,344,126.19|0.00      |
2018-01-22|TA806   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2018-01-22|TA807   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |32.00     |32.00     |0         |5,012     |0         |0.00        |0.00      |
2018-01-22|TA808   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |60.00     |60.00     |0         |8         |0         |0.00        |0.00      |
2018-01-22|TA809   |5,594.00  |5,610.00  |5,700.00  |5,600.00  |5,676.00  |5,662.00  |82.00     |68.00     |31,734    |177,080   |8,610     |89,842.53   |0.00      |
2018-01-22|TA810   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|TA811   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |62.00     |62.00     |0         |28,018    |0         |0.00        |0.00      |
2018-01-22|TA812   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.00      |
2018-01-22|TA901   |5,618.00  |5,632.00  |5,704.00  |5,622.00  |5,682.00  |5,680.00  |64.00     |62.00     |762       |1,220     |628       |2,163.58    |0.00      |
2018-01-22|WH803   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-22|WH805   |2,597.00  |2,606.00  |2,620.00  |2,595.00  |2,618.00  |2,612.00  |21.00     |15.00     |236       |1,906     |-44       |1,232.80    |0.00      |
2018-01-22|WH807   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-01-22|WH809   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |286       |0         |0.00        |0.00      |
2018-01-22|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|WH901   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-01-22|ZC802   |682.40    |0.00      |0.00      |0.00      |0.00      |689.20    |6.80      |6.80      |0         |6         |0         |0.00        |0.00      |
2018-01-22|ZC803   |699.40    |700.60    |718.20    |700.20    |717.40    |713.20    |18.00     |13.80     |24,030    |53,284    |-1,378    |171,397.38  |0.00      |
2018-01-22|ZC804   |655.80    |0.00      |0.00      |0.00      |0.00      |665.60    |9.80      |9.80      |0         |4         |0         |0.00        |0.00      |
2018-01-22|ZC805   |644.80    |646.00    |656.60    |643.40    |655.60    |651.20    |10.80     |6.40      |316,176   |367,190   |47,154    |2,058,788.86|0.00      |
2018-01-22|ZC806   |631.80    |637.60    |637.60    |637.60    |637.60    |637.60    |5.80      |5.80      |2         |2         |0         |12.75       |0.00      |
2018-01-22|ZC807   |636.20    |636.20    |642.40    |634.80    |641.40    |639.40    |5.20      |3.20      |284       |612       |38        |1,815.73    |0.00      |
2018-01-22|ZC808   |625.60    |0.00      |0.00      |0.00      |0.00      |628.60    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-01-22|ZC809   |617.60    |618.80    |624.00    |617.00    |622.20    |620.80    |4.60      |3.20      |4,616     |12,452    |484       |28,654.23   |0.00      |
2018-01-22|ZC810   |610.20    |0.00      |0.00      |0.00      |0.00      |613.40    |3.20      |3.20      |0         |0         |0         |0.00        |0.00      |
2018-01-22|ZC811   |618.20    |633.20    |633.20    |621.20    |621.20    |627.20    |3.00      |9.00      |4         |16        |0         |25.09       |0.00      |
2018-01-22|ZC812   |610.40    |639.00    |639.00    |613.00    |638.00    |626.00    |27.60     |15.60     |8         |0         |0         |50.08       |0.00      |
2018-01-22|ZC901   |622.40    |622.00    |628.40    |622.00    |627.20    |626.20    |4.80      |3.80      |338       |1,040     |100       |2,116.36    |0.00      |
2018-01-23|AP805   |7,686.00  |7,714.00  |7,740.00  |7,681.00  |7,699.00  |7,711.00  |13.00     |25.00     |54,140    |28,442    |-2,046    |417,458.03  |0.00      |
2018-01-23|AP807   |7,687.00  |7,729.00  |7,730.00  |7,700.00  |7,700.00  |7,718.00  |13.00     |31.00     |10        |400       |-8        |77.18       |0.00      |
2018-01-23|AP810   |7,022.00  |7,010.00  |7,044.00  |6,996.00  |7,021.00  |7,019.00  |-1.00     |-3.00     |1,188     |5,346     |-196      |8,338.78    |0.00      |
2018-01-23|AP811   |7,056.00  |7,058.00  |7,064.00  |7,036.00  |7,053.00  |7,054.00  |-3.00     |-2.00     |98        |528       |-40       |691.28      |0.00      |
2018-01-23|AP812   |7,098.00  |7,094.00  |7,104.00  |7,069.00  |7,084.00  |7,087.00  |-14.00    |-11.00    |96        |304       |-76       |680.35      |0.00      |
2018-01-23|AP901   |7,138.00  |7,151.00  |7,151.00  |7,119.00  |7,133.00  |7,137.00  |-5.00     |-1.00     |22        |726       |0         |157.01      |0.00      |
2018-01-23|CF803   |15,270.00 |15,315.00 |15,395.00 |15,230.00 |15,375.00 |15,315.00 |105.00    |45.00     |352       |2,574     |142       |2,695.57    |0.00      |
2018-01-23|CF805   |15,455.00 |15,505.00 |15,630.00 |15,440.00 |15,570.00 |15,550.00 |115.00    |95.00     |453,990   |486,210   |64,044    |3,530,047.52|0.00      |
2018-01-23|CF807   |15,555.00 |15,605.00 |15,650.00 |15,565.00 |15,650.00 |15,585.00 |95.00     |30.00     |14        |82        |-10       |109.09      |0.00      |
2018-01-23|CF809   |15,835.00 |15,880.00 |16,030.00 |15,830.00 |15,975.00 |15,935.00 |140.00    |100.00    |42,038    |64,232    |6,806     |334,899.48  |0.00      |
2018-01-23|CF811   |15,940.00 |15,925.00 |16,040.00 |15,925.00 |16,040.00 |15,985.00 |100.00    |45.00     |4         |52        |0         |31.97       |0.00      |
2018-01-23|CF901   |15,850.00 |15,820.00 |16,010.00 |15,590.00 |15,905.00 |15,880.00 |55.00     |30.00     |5,074     |13,420    |3,198     |40,283.79   |0.00      |
2018-01-23|CY802   |22,395.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY803   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY804   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY805   |23,300.00 |23,415.00 |23,555.00 |23,245.00 |23,435.00 |23,405.00 |135.00    |105.00    |94        |94        |6         |1,100.07    |0.00      |
2018-01-23|CY806   |22,845.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY807   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY808   |22,965.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY809   |22,985.00 |0.00      |0.00      |0.00      |0.00      |22,985.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-01-23|CY810   |24,160.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2018-01-23|CY811   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY812   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,430.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|FG802   |1,481.00  |1,487.00  |1,487.00  |1,436.00  |1,436.00  |1,462.00  |-45.00    |-19.00    |4         |2         |-4        |11.69       |0.00      |
2018-01-23|FG803   |1,474.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |11.00     |11.00     |2         |2         |0         |5.94        |0.00      |
2018-01-23|FG804   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-23|FG805   |1,465.00  |1,458.00  |1,475.00  |1,451.00  |1,467.00  |1,463.00  |2.00      |-2.00     |247,276   |377,736   |-62,522   |723,726.98  |0.00      |
2018-01-23|FG806   |1,497.00  |1,491.00  |1,505.00  |1,491.00  |1,497.00  |1,498.00  |0.00      |1.00      |132       |11,024    |82        |395.36      |0.00      |
2018-01-23|FG807   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |3.00      |3.00      |0         |16        |0         |0.00        |0.00      |
2018-01-23|FG808   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-23|FG809   |1,484.00  |1,480.00  |1,492.00  |1,475.00  |1,487.00  |1,483.00  |3.00      |-1.00     |12,926    |58,612    |-3,976    |38,347.19   |0.00      |
2018-01-23|FG810   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-23|FG811   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-23|FG812   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-23|FG901   |1,416.00  |1,409.00  |1,417.00  |1,404.00  |1,415.00  |1,410.00  |-1.00     |-6.00     |592       |2,728     |192       |1,669.05    |0.00      |
2018-01-23|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|JR805   |3,647.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-23|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|MA802   |2,930.00  |2,970.00  |2,970.00  |2,920.00  |2,920.00  |2,945.00  |-10.00    |15.00     |4         |82        |0         |11.78       |0.00      |
2018-01-23|MA803   |2,986.00  |3,000.00  |3,017.00  |2,985.00  |3,000.00  |2,998.00  |14.00     |12.00     |108       |2,658     |-2        |323.81      |0.00      |
2018-01-23|MA804   |2,852.00  |2,917.00  |2,917.00  |2,814.00  |2,851.00  |2,875.00  |-1.00     |23.00     |8         |10        |0         |23.00       |0.00      |
2018-01-23|MA805   |2,814.00  |2,810.00  |2,862.00  |2,802.00  |2,843.00  |2,836.00  |29.00     |22.00     |1,054,882 |705,774   |-13,608   |2,991,497.41|0.00      |
2018-01-23|MA806   |2,784.00  |2,839.00  |2,865.00  |2,811.00  |2,829.00  |2,830.00  |45.00     |46.00     |26        |8         |0         |73.58       |0.00      |
2018-01-23|MA807   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|MA808   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|MA809   |2,716.00  |2,718.00  |2,753.00  |2,710.00  |2,736.00  |2,735.00  |20.00     |19.00     |22,326    |75,528    |-568      |61,065.03   |0.00      |
2018-01-23|MA810   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-23|MA811   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-23|MA812   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|MA901   |2,734.00  |2,738.00  |2,758.00  |2,726.00  |2,748.00  |2,747.00  |14.00     |13.00     |1,222     |6,266     |2         |3,357.03    |0.00      |
2018-01-23|OI803   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-01-23|OI805   |6,426.00  |6,450.00  |6,468.00  |6,428.00  |6,460.00  |6,450.00  |34.00     |24.00     |86,494    |297,122   |334       |557,875.65  |0.00      |
2018-01-23|OI807   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |16.00     |16.00     |0         |152       |0         |0.00        |0.00      |
2018-01-23|OI809   |6,664.00  |6,688.00  |6,704.00  |6,658.00  |6,692.00  |6,684.00  |28.00     |20.00     |21,626    |117,268   |2,286     |144,527.96  |0.00      |
2018-01-23|OI811   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-23|OI901   |6,762.00  |6,784.00  |6,798.00  |6,750.00  |6,786.00  |6,782.00  |24.00     |20.00     |3,576     |10,860    |2,944     |24,249.25   |0.00      |
2018-01-23|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RM803   |2,225.00  |2,250.00  |2,250.00  |2,195.00  |2,225.00  |2,226.00  |0.00      |1.00      |90        |772       |0         |200.30      |0.00      |
2018-01-23|RM805   |2,300.00  |2,308.00  |2,314.00  |2,297.00  |2,305.00  |2,305.00  |5.00      |5.00      |341,270   |673,756   |-11,850   |786,701.41  |0.00      |
2018-01-23|RM807   |2,302.00  |2,303.00  |2,303.00  |2,302.00  |2,303.00  |2,302.00  |1.00      |0.00      |10,010    |3,654     |-10,010   |23,045.03   |0.00      |
2018-01-23|RM808   |2,309.00  |2,313.00  |2,351.00  |2,312.00  |2,327.00  |2,325.00  |18.00     |16.00     |2,020     |31,534    |-1,998    |4,696.58    |0.00      |
2018-01-23|RM809   |2,316.00  |2,322.00  |2,327.00  |2,311.00  |2,319.00  |2,318.00  |3.00      |2.00      |41,374    |193,756   |-464      |95,906.17   |0.00      |
2018-01-23|RM811   |2,261.00  |2,261.00  |2,265.00  |2,257.00  |2,265.00  |2,260.00  |4.00      |-1.00     |8,130     |67,658    |-8,006    |18,373.98   |0.00      |
2018-01-23|RM901   |2,222.00  |2,227.00  |2,228.00  |2,220.00  |2,224.00  |2,224.00  |2.00      |2.00      |1,162     |7,322     |260       |2,584.74    |0.00      |
2018-01-23|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|SF802   |7,326.00  |7,286.00  |7,386.00  |7,230.00  |7,320.00  |7,314.00  |-6.00     |-12.00    |196       |740       |-34       |716.80      |0.00      |
2018-01-23|SF803   |7,128.00  |7,046.00  |7,246.00  |7,046.00  |7,200.00  |7,120.00  |72.00     |-8.00     |44        |20        |12        |156.61      |0.00      |
2018-01-23|SF804   |7,048.00  |6,882.00  |7,236.00  |6,882.00  |7,236.00  |7,074.00  |188.00    |26.00     |84        |62        |22        |297.10      |0.00      |
2018-01-23|SF805   |6,874.00  |6,752.00  |6,786.00  |6,522.00  |6,760.00  |6,678.00  |-114.00   |-196.00   |534,144   |220,848   |-5,920    |1,783,557.34|0.00      |
2018-01-23|SF806   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-194.00   |-194.00   |0         |2         |0         |0.00        |0.00      |
2018-01-23|SF807   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SF808   |6,680.00  |6,280.00  |7,080.00  |6,280.00  |7,080.00  |6,680.00  |400.00    |0.00      |4         |0         |0         |13.36       |0.00      |
2018-01-23|SF809   |6,606.00  |6,536.00  |6,554.00  |6,326.00  |6,506.00  |6,458.00  |-100.00   |-148.00   |2,764     |4,528     |190       |8,925.38    |0.00      |
2018-01-23|SF810   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SF811   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|SF901   |6,472.00  |6,500.00  |6,500.00  |6,230.00  |6,408.00  |6,338.00  |-64.00    |-134.00   |580       |286       |156       |1,837.87    |0.00      |
2018-01-23|SM802   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,330.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM803   |9,080.00  |0.00      |0.00      |0.00      |0.00      |8,958.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM804   |8,648.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM805   |7,700.00  |7,640.00  |7,740.00  |7,450.00  |7,706.00  |7,596.00  |6.00      |-104.00   |271,998   |118,604   |2,972     |1,032,922.31|0.00      |
2018-01-23|SM806   |8,038.00  |0.00      |0.00      |0.00      |0.00      |7,930.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM807   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-96.00    |-96.00    |0         |2         |0         |0.00        |0.00      |
2018-01-23|SM808   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-01-23|SM809   |7,378.00  |7,342.00  |7,384.00  |7,180.00  |7,366.00  |7,292.00  |-12.00    |-86.00    |1,018     |1,046     |16        |3,711.67    |0.00      |
2018-01-23|SM810   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM811   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM812   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-01-23|SM901   |7,200.00  |7,152.00  |7,226.00  |7,124.00  |7,200.00  |7,176.00  |0.00      |-24.00    |50        |40        |4         |179.36      |0.00      |
2018-01-23|SR803   |5,873.00  |5,880.00  |5,890.00  |5,874.00  |5,890.00  |5,886.00  |17.00     |13.00     |150       |1,458     |22        |883.21      |0.00      |
2018-01-23|SR805   |5,754.00  |5,762.00  |5,777.00  |5,751.00  |5,757.00  |5,763.00  |3.00      |9.00      |228,914   |573,386   |-5,254    |1,319,280.21|0.00      |
2018-01-23|SR807   |5,725.00  |5,713.00  |5,713.00  |5,713.00  |5,713.00  |5,713.00  |-12.00    |-12.00    |2         |350       |2         |11.43       |0.00      |
2018-01-23|SR809   |5,683.00  |5,690.00  |5,702.00  |5,665.00  |5,667.00  |5,681.00  |-16.00    |-2.00     |30,802    |119,772   |5,486     |174,990.85  |0.00      |
2018-01-23|SR811   |5,607.00  |0.00      |0.00      |0.00      |0.00      |5,607.00  |0.00      |0.00      |0         |194       |0         |0.00        |0.00      |
2018-01-23|SR901   |5,567.00  |5,576.00  |5,595.00  |5,557.00  |5,562.00  |5,575.00  |-5.00     |8.00      |3,068     |20,518    |1,378     |17,105.02   |0.00      |
2018-01-23|SR903   |5,563.00  |0.00      |0.00      |0.00      |0.00      |5,563.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2018-01-23|SR905   |5,501.00  |5,505.00  |5,529.00  |5,497.00  |5,505.00  |5,509.00  |4.00      |8.00      |560       |3,584     |30        |3,085.20    |0.00      |
2018-01-23|SR907   |5,489.00  |0.00      |0.00      |0.00      |0.00      |5,489.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-01-23|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-23|TA803   |5,644.00  |5,630.00  |5,668.00  |5,614.00  |5,642.00  |5,640.00  |-2.00     |-4.00     |58,686    |212,766   |1,806     |165,493.87  |0.00      |
2018-01-23|TA804   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2018-01-23|TA805   |5,658.00  |5,668.00  |5,706.00  |5,646.00  |5,674.00  |5,676.00  |16.00     |18.00     |675,436   |1,321,644 |16,392    |1,916,743.05|0.00      |
2018-01-23|TA806   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-01-23|TA807   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |10.00     |10.00     |0         |5,012     |0         |0.00        |0.00      |
2018-01-23|TA808   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2018-01-23|TA809   |5,662.00  |5,668.00  |5,704.00  |5,656.00  |5,688.00  |5,690.00  |26.00     |28.00     |54,130    |193,756   |16,676    |153,973.54  |0.00      |
2018-01-23|TA810   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,666.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-23|TA811   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |10.00     |10.00     |0         |28,018    |0         |0.00        |0.00      |
2018-01-23|TA812   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.00      |
2018-01-23|TA901   |5,680.00  |5,688.00  |5,720.00  |5,672.00  |5,708.00  |5,704.00  |28.00     |24.00     |314       |1,328     |108       |895.33      |0.00      |
2018-01-23|WH803   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|WH805   |2,612.00  |2,620.00  |2,627.00  |2,609.00  |2,609.00  |2,617.00  |-3.00     |5.00      |100       |1,892     |-14       |523.40      |0.00      |
2018-01-23|WH807   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|WH809   |2,581.00  |2,570.00  |2,583.00  |2,570.00  |2,583.00  |2,578.00  |2.00      |-3.00     |6         |286       |0         |30.94       |0.00      |
2018-01-23|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|WH901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-23|ZC802   |689.20    |0.00      |0.00      |0.00      |0.00      |689.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-23|ZC803   |713.20    |717.20    |719.00    |715.20    |718.00    |717.00    |4.80      |3.80      |13,992    |50,822    |-2,462    |100,321.22  |0.00      |
2018-01-23|ZC804   |665.60    |0.00      |0.00      |0.00      |0.00      |669.20    |3.60      |3.60      |0         |4         |0         |0.00        |0.00      |
2018-01-23|ZC805   |651.20    |656.80    |658.00    |653.40    |656.80    |655.60    |5.60      |4.40      |235,040   |381,946   |14,756    |1,540,865.03|0.00      |
2018-01-23|ZC806   |637.60    |639.60    |639.60    |639.60    |639.60    |639.60    |2.00      |2.00      |12        |12        |10        |76.75       |0.00      |
2018-01-23|ZC807   |639.40    |640.00    |640.80    |638.60    |640.80    |639.80    |1.40      |0.40      |140       |644       |32        |895.78      |0.00      |
2018-01-23|ZC808   |628.60    |0.00      |0.00      |0.00      |0.00      |628.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|ZC809   |620.80    |622.20    |622.40    |619.20    |620.80    |620.80    |0.00      |0.00      |2,742     |12,656    |204       |17,019.91   |0.00      |
2018-01-23|ZC810   |613.40    |0.00      |0.00      |0.00      |0.00      |619.40    |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|ZC811   |627.20    |0.00      |0.00      |0.00      |0.00      |627.20    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-23|ZC812   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-23|ZC901   |626.20    |625.20    |626.80    |624.00    |624.80    |625.20    |-1.40     |-1.00     |232       |1,144     |104       |1,450.25    |0.00      |
2018-01-24|AP805   |7,711.00  |7,706.00  |7,708.00  |7,664.00  |7,677.00  |7,687.00  |-34.00    |-24.00    |27,376    |28,900    |458       |210,427.64  |0.00      |
2018-01-24|AP807   |7,718.00  |7,729.00  |7,729.00  |7,675.00  |7,675.00  |7,692.00  |-43.00    |-26.00    |46        |392       |-8        |353.83      |0.00      |
2018-01-24|AP810   |7,019.00  |7,018.00  |7,018.00  |7,001.00  |7,005.00  |7,011.00  |-14.00    |-8.00     |514       |5,320     |-26       |3,603.60    |0.00      |
2018-01-24|AP811   |7,054.00  |7,033.00  |7,047.00  |7,033.00  |7,047.00  |7,044.00  |-7.00     |-10.00    |8         |532       |4         |56.35       |0.00      |
2018-01-24|AP812   |7,087.00  |7,059.00  |7,063.00  |7,059.00  |7,063.00  |7,061.00  |-24.00    |-26.00    |4         |302       |-2        |28.24       |0.00      |
2018-01-24|AP901   |7,137.00  |7,119.00  |7,119.00  |7,119.00  |7,119.00  |7,119.00  |-18.00    |-18.00    |2         |724       |-2        |14.24       |0.00      |
2018-01-24|CF803   |15,315.00 |15,375.00 |15,385.00 |15,205.00 |15,295.00 |15,305.00 |-20.00    |-10.00    |194       |2,648     |74        |1,484.40    |0.00      |
2018-01-24|CF805   |15,550.00 |15,545.00 |15,610.00 |15,485.00 |15,495.00 |15,545.00 |-55.00    |-5.00     |196,576   |475,176   |-11,034   |1,527,977.28|0.00      |
2018-01-24|CF807   |15,585.00 |0.00      |0.00      |0.00      |0.00      |15,595.00 |10.00     |10.00     |0         |82        |0         |0.00        |0.00      |
2018-01-24|CF809   |15,935.00 |15,955.00 |16,015.00 |15,900.00 |15,910.00 |15,960.00 |-25.00    |25.00     |19,578    |69,354    |5,122     |156,230.78  |0.00      |
2018-01-24|CF811   |15,985.00 |0.00      |0.00      |0.00      |0.00      |15,985.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-01-24|CF901   |15,880.00 |15,880.00 |15,955.00 |15,870.00 |15,900.00 |15,920.00 |20.00     |40.00     |2,656     |14,422    |1,002     |21,140.86   |0.00      |
2018-01-24|CY802   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|CY803   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,260.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|CY804   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|CY805   |23,405.00 |23,420.00 |23,635.00 |23,400.00 |23,500.00 |23,495.00 |95.00     |90.00     |92        |80        |-14       |1,080.83    |0.00      |
2018-01-24|CY806   |22,950.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|CY807   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|CY808   |23,070.00 |24,900.00 |24,900.00 |23,790.00 |23,790.00 |24,365.00 |720.00    |1,295.00  |6         |2         |2         |73.10       |0.00      |
2018-01-24|CY809   |22,985.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |15.00     |15.00     |2         |34        |2         |23.00       |0.00      |
2018-01-24|CY810   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-01-24|CY811   |23,350.00 |24,270.00 |24,270.00 |24,270.00 |24,270.00 |24,270.00 |920.00    |920.00    |2         |2         |2         |24.27       |0.00      |
2018-01-24|CY812   |23,430.00 |25,200.00 |25,200.00 |22,500.00 |22,500.00 |23,850.00 |-930.00   |420.00    |4         |0         |0         |47.70       |0.00      |
2018-01-24|CY901   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |415.00    |415.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|FG802   |1,462.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |37.00     |37.00     |2         |2         |0         |6.00        |0.00      |
2018-01-24|FG803   |1,485.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-01-24|FG804   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-24|FG805   |1,463.00  |1,465.00  |1,474.00  |1,453.00  |1,459.00  |1,463.00  |-4.00     |0.00      |173,430   |385,442   |7,706     |507,549.08  |0.00      |
2018-01-24|FG806   |1,498.00  |1,497.00  |1,505.00  |1,495.00  |1,497.00  |1,500.00  |-1.00     |2.00      |122       |11,062    |38        |365.93      |0.00      |
2018-01-24|FG807   |1,468.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |7.00      |7.00      |2         |18        |2         |5.90        |0.00      |
2018-01-24|FG808   |1,488.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |-8.00     |-8.00     |2         |10        |2         |5.92        |0.00      |
2018-01-24|FG809   |1,483.00  |1,485.00  |1,491.00  |1,482.00  |1,485.00  |1,486.00  |2.00      |3.00      |13,774    |63,118    |4,506     |40,940.20   |0.00      |
2018-01-24|FG810   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-24|FG811   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-24|FG812   |1,470.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |-7.00     |-7.00     |2         |18        |2         |5.85        |0.00      |
2018-01-24|FG901   |1,410.00  |1,413.00  |1,419.00  |1,412.00  |1,418.00  |1,416.00  |8.00      |6.00      |194       |2,728     |0         |549.23      |0.00      |
2018-01-24|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|JR805   |3,647.00  |3,792.00  |3,792.00  |3,502.00  |3,502.00  |3,590.00  |-145.00   |-57.00    |10        |2         |2         |71.80       |0.00      |
2018-01-24|JR807   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |0.00      |
2018-01-24|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|JR811   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|JR901   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|LR805   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|MA802   |2,945.00  |2,875.00  |2,975.00  |2,866.00  |2,930.00  |2,913.00  |-15.00    |-32.00    |18        |78        |-4        |52.44       |0.00      |
2018-01-24|MA803   |2,998.00  |2,999.00  |3,015.00  |2,973.00  |2,981.00  |2,990.00  |-17.00    |-8.00     |142       |2,674     |16        |424.55      |0.00      |
2018-01-24|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-24|MA805   |2,836.00  |2,840.00  |2,851.00  |2,815.00  |2,816.00  |2,834.00  |-20.00    |-2.00     |823,514   |698,004   |-7,770    |2,333,940.24|0.00      |
2018-01-24|MA806   |2,830.00  |2,798.00  |2,806.00  |2,798.00  |2,806.00  |2,802.00  |-24.00    |-28.00    |4         |8         |0         |11.21       |0.00      |
2018-01-24|MA807   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-01-24|MA808   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|MA809   |2,735.00  |2,734.00  |2,744.00  |2,713.00  |2,715.00  |2,728.00  |-20.00    |-7.00     |21,344    |74,074    |-1,454    |58,220.28   |0.00      |
2018-01-24|MA810   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-24|MA811   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-01-24|MA812   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|MA901   |2,747.00  |2,746.00  |2,757.00  |2,733.00  |2,735.00  |2,746.00  |-12.00    |-1.00     |1,176     |6,706     |440       |3,229.17    |0.00      |
2018-01-24|OI803   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-01-24|OI805   |6,450.00  |6,470.00  |6,516.00  |6,468.00  |6,498.00  |6,496.00  |48.00     |46.00     |115,012   |292,818   |-4,304    |746,969.64  |0.00      |
2018-01-24|OI807   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |28.00     |28.00     |0         |152       |0         |0.00        |0.00      |
2018-01-24|OI809   |6,684.00  |6,696.00  |6,730.00  |6,696.00  |6,716.00  |6,714.00  |32.00     |30.00     |29,108    |121,580   |4,312     |195,400.59  |0.00      |
2018-01-24|OI811   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-24|OI901   |6,782.00  |6,804.00  |6,824.00  |6,786.00  |6,802.00  |6,804.00  |20.00     |22.00     |1,156     |11,324    |464       |7,864.92    |0.00      |
2018-01-24|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RI807   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RM803   |2,226.00  |2,301.00  |2,301.00  |2,205.00  |2,241.00  |2,257.00  |15.00     |31.00     |16        |772       |0         |36.12       |0.00      |
2018-01-24|RM805   |2,305.00  |2,307.00  |2,309.00  |2,281.00  |2,283.00  |2,293.00  |-22.00    |-12.00    |407,674   |672,672   |-1,084    |934,650.09  |0.00      |
2018-01-24|RM807   |2,302.00  |2,303.00  |2,309.00  |2,286.00  |2,287.00  |2,297.00  |-15.00    |-5.00     |14        |3,652     |-2        |32.16       |0.00      |
2018-01-24|RM808   |2,325.00  |2,327.00  |2,327.00  |2,297.00  |2,297.00  |2,318.00  |-28.00    |-7.00     |12        |31,526    |-8        |27.81       |0.00      |
2018-01-24|RM809   |2,318.00  |2,320.00  |2,322.00  |2,297.00  |2,298.00  |2,308.00  |-20.00    |-10.00    |62,964    |202,038   |8,282     |145,349.16  |0.00      |
2018-01-24|RM811   |2,260.00  |2,261.00  |2,263.00  |2,250.00  |2,250.00  |2,256.00  |-10.00    |-4.00     |4,266     |63,750    |-3,908    |9,623.37    |0.00      |
2018-01-24|RM901   |2,224.00  |2,223.00  |2,229.00  |2,208.00  |2,210.00  |2,217.00  |-14.00    |-7.00     |2,294     |8,214     |892       |5,085.12    |0.00      |
2018-01-24|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|SF802   |7,314.00  |7,360.00  |7,366.00  |7,312.00  |7,362.00  |7,354.00  |48.00     |40.00     |14        |732       |-8        |51.48       |0.00      |
2018-01-24|SF803   |7,120.00  |7,220.00  |7,300.00  |7,220.00  |7,300.00  |7,286.00  |180.00    |166.00    |14        |28        |8         |51.00       |0.00      |
2018-01-24|SF804   |7,074.00  |7,210.00  |7,268.00  |7,140.00  |7,198.00  |7,212.00  |124.00    |138.00    |50        |84        |22        |180.28      |0.00      |
2018-01-24|SF805   |6,678.00  |6,750.00  |6,788.00  |6,682.00  |6,740.00  |6,734.00  |62.00     |56.00     |239,570   |194,332   |-26,516   |806,518.32  |0.00      |
2018-01-24|SF806   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|SF807   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SF808   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SF809   |6,458.00  |6,536.00  |6,556.00  |6,464.00  |6,518.00  |6,506.00  |60.00     |48.00     |800       |4,494     |-34       |2,602.21    |0.00      |
2018-01-24|SF810   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SF811   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|SF901   |6,338.00  |6,372.00  |6,430.00  |6,360.00  |6,416.00  |6,402.00  |78.00     |64.00     |114       |322       |36        |364.85      |0.00      |
2018-01-24|SM802   |8,330.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM803   |8,958.00  |0.00      |0.00      |0.00      |0.00      |9,076.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM804   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,644.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM805   |7,596.00  |7,702.00  |7,748.00  |7,626.00  |7,680.00  |7,696.00  |84.00     |100.00    |175,550   |107,734   |-10,870   |675,469.49  |0.00      |
2018-01-24|SM806   |7,930.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM807   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.00      |
2018-01-24|SM808   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |98.00     |98.00     |0         |2         |0         |0.00        |0.00      |
2018-01-24|SM809   |7,292.00  |7,330.00  |7,416.00  |7,304.00  |7,350.00  |7,368.00  |58.00     |76.00     |456       |1,062     |16        |1,679.92    |0.00      |
2018-01-24|SM810   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM811   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM812   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-01-24|SM901   |7,176.00  |7,210.00  |7,222.00  |7,198.00  |7,200.00  |7,204.00  |24.00     |28.00     |12        |44        |4         |43.23       |0.00      |
2018-01-24|SR803   |5,886.00  |5,899.00  |5,930.00  |5,896.00  |5,896.00  |5,909.00  |10.00     |23.00     |328       |1,676     |218       |2,020.98    |0.00      |
2018-01-24|SR805   |5,763.00  |5,778.00  |5,828.00  |5,776.00  |5,792.00  |5,802.00  |29.00     |39.00     |437,816   |551,284   |-22,102   |2,540,285.31|0.00      |
2018-01-24|SR807   |5,713.00  |5,753.00  |5,753.00  |5,753.00  |5,753.00  |5,753.00  |40.00     |40.00     |10        |352       |2         |57.53       |0.00      |
2018-01-24|SR809   |5,681.00  |5,682.00  |5,743.00  |5,675.00  |5,712.00  |5,712.00  |31.00     |31.00     |66,296    |124,248   |4,476     |378,663.87  |0.00      |
2018-01-24|SR811   |5,607.00  |5,645.00  |5,650.00  |5,625.00  |5,625.00  |5,636.00  |18.00     |29.00     |20        |206       |12        |112.72      |0.00      |
2018-01-24|SR901   |5,575.00  |5,572.00  |5,616.00  |5,572.00  |5,589.00  |5,595.00  |14.00     |20.00     |3,448     |20,922    |404       |19,290.29   |0.00      |
2018-01-24|SR903   |5,563.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |3.00      |3.00      |0         |58        |0         |0.00        |0.00      |
2018-01-24|SR905   |5,509.00  |5,526.00  |5,560.00  |5,515.00  |5,525.00  |5,534.00  |16.00     |25.00     |630       |3,654     |70        |3,486.52    |0.00      |
2018-01-24|SR907   |5,489.00  |5,515.00  |5,535.00  |5,514.00  |5,529.00  |5,524.00  |40.00     |35.00     |12        |24        |-2        |66.29       |0.00      |
2018-01-24|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-24|TA803   |5,640.00  |5,636.00  |5,738.00  |5,632.00  |5,714.00  |5,710.00  |74.00     |70.00     |55,886    |208,386   |-4,380    |159,558.98  |0.00      |
2018-01-24|TA804   |5,664.00  |5,766.00  |5,766.00  |5,722.00  |5,722.00  |5,744.00  |58.00     |80.00     |4         |8         |0         |11.49       |0.00      |
2018-01-24|TA805   |5,676.00  |5,674.00  |5,774.00  |5,664.00  |5,754.00  |5,742.00  |78.00     |66.00     |1,417,204 |1,438,308 |116,664   |4,068,962.00|0.00      |
2018-01-24|TA806   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |78.00     |78.00     |0         |4         |0         |0.00        |0.00      |
2018-01-24|TA807   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |78.00     |78.00     |0         |5,012     |0         |0.00        |0.00      |
2018-01-24|TA808   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |66.00     |66.00     |0         |8         |0         |0.00        |0.00      |
2018-01-24|TA809   |5,690.00  |5,686.00  |5,768.00  |5,674.00  |5,748.00  |5,742.00  |58.00     |52.00     |82,432    |221,496   |27,740    |236,638.22  |0.00      |
2018-01-24|TA810   |5,666.00  |5,780.00  |5,782.00  |5,734.00  |5,756.00  |5,758.00  |90.00     |92.00     |124       |4         |4         |356.98      |0.00      |
2018-01-24|TA811   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |38.00     |38.00     |0         |28,018    |0         |0.00        |0.00      |
2018-01-24|TA812   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |62.00     |62.00     |0         |14        |0         |0.00        |0.00      |
2018-01-24|TA901   |5,704.00  |5,694.00  |5,770.00  |5,694.00  |5,760.00  |5,758.00  |56.00     |54.00     |910       |1,922     |594       |2,619.37    |0.00      |
2018-01-24|WH803   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|WH805   |2,617.00  |2,611.00  |2,611.00  |2,596.00  |2,601.00  |2,601.00  |-16.00    |-16.00    |198       |1,878     |-14       |1,030.07    |0.00      |
2018-01-24|WH807   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-01-24|WH809   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |286       |0         |0.00        |0.00      |
2018-01-24|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|WH901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-24|ZC802   |689.20    |0.00      |0.00      |0.00      |0.00      |693.20    |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-01-24|ZC803   |717.00    |718.00    |727.80    |716.20    |727.40    |720.40    |10.40     |3.40      |18,538    |51,126    |304       |133,563.59  |0.00      |
2018-01-24|ZC804   |669.20    |0.00      |0.00      |0.00      |0.00      |673.00    |3.80      |3.80      |0         |4         |0         |0.00        |0.00      |
2018-01-24|ZC805   |655.60    |656.60    |665.20    |654.00    |665.00    |659.40    |9.40      |3.80      |264,780   |415,114   |33,168    |1,746,109.97|0.00      |
2018-01-24|ZC806   |639.60    |0.00      |0.00      |0.00      |0.00      |646.60    |7.00      |7.00      |0         |12        |0         |0.00        |0.00      |
2018-01-24|ZC807   |639.80    |638.00    |646.20    |638.00    |646.00    |642.20    |6.20      |2.40      |298       |772       |128       |1,913.79    |0.00      |
2018-01-24|ZC808   |628.60    |0.00      |0.00      |0.00      |0.00      |637.80    |9.20      |9.20      |0         |0         |0         |0.00        |0.00      |
2018-01-24|ZC809   |620.80    |619.20    |627.20    |618.60    |626.80    |623.20    |6.00      |2.40      |3,952     |13,748    |1,092     |24,630.74   |0.00      |
2018-01-24|ZC810   |619.40    |0.00      |0.00      |0.00      |0.00      |621.80    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2018-01-24|ZC811   |627.20    |625.00    |627.40    |625.00    |627.40    |626.00    |0.20      |-1.20     |6         |18        |2         |37.56       |0.00      |
2018-01-24|ZC812   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-24|ZC901   |625.20    |623.60    |628.80    |623.60    |627.60    |626.20    |2.40      |1.00      |476       |1,354     |210       |2,980.58    |0.00      |
2018-01-25|AP805   |7,687.00  |7,687.00  |7,701.00  |7,657.00  |7,661.00  |7,679.00  |-26.00    |-8.00     |27,324    |29,692    |792       |209,819.87  |0.00      |
2018-01-25|AP807   |7,692.00  |7,667.00  |7,692.00  |7,661.00  |7,661.00  |7,672.00  |-31.00    |-20.00    |8         |390       |-2        |61.37       |0.00      |
2018-01-25|AP810   |7,011.00  |7,016.00  |7,019.00  |6,993.00  |6,995.00  |7,009.00  |-16.00    |-2.00     |772       |5,126     |-194      |5,410.63    |0.00      |
2018-01-25|AP811   |7,044.00  |7,050.00  |7,052.00  |7,027.00  |7,027.00  |7,038.00  |-17.00    |-6.00     |60        |490       |-42       |422.26      |0.00      |
2018-01-25|AP812   |7,061.00  |7,069.00  |7,073.00  |7,058.00  |7,058.00  |7,068.00  |-3.00     |7.00      |50        |286       |-16       |353.41      |0.00      |
2018-01-25|AP901   |7,119.00  |7,133.00  |7,133.00  |7,109.00  |7,109.00  |7,118.00  |-10.00    |-1.00     |16        |734       |10        |113.89      |0.00      |
2018-01-25|CF803   |15,305.00 |15,235.00 |15,345.00 |15,235.00 |15,345.00 |15,320.00 |40.00     |15.00     |58        |2,670     |22        |444.34      |0.00      |
2018-01-25|CF805   |15,545.00 |15,470.00 |15,585.00 |15,455.00 |15,515.00 |15,515.00 |-30.00    |-30.00    |158,630   |469,580   |-5,596    |1,230,611.10|0.00      |
2018-01-25|CF807   |15,595.00 |0.00      |0.00      |0.00      |0.00      |15,610.00 |15.00     |15.00     |0         |82        |0         |0.00        |0.00      |
2018-01-25|CF809   |15,960.00 |15,890.00 |15,995.00 |15,865.00 |15,920.00 |15,930.00 |-40.00    |-30.00    |16,598    |70,142    |788       |132,188.85  |0.00      |
2018-01-25|CF811   |15,985.00 |0.00      |0.00      |0.00      |0.00      |15,985.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-01-25|CF901   |15,920.00 |15,915.00 |16,000.00 |15,900.00 |15,940.00 |15,965.00 |20.00     |45.00     |1,666     |15,300    |878       |13,297.29   |0.00      |
2018-01-25|CY802   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-01-25|CY803   |23,260.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-01-25|CY804   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-01-25|CY805   |23,495.00 |23,550.00 |23,550.00 |23,345.00 |23,440.00 |23,405.00 |-55.00    |-90.00    |68        |54        |-26       |795.81      |0.00      |
2018-01-25|CY806   |23,040.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-01-25|CY807   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-01-25|CY808   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|CY809   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |85.00     |85.00     |0         |34        |0         |0.00        |0.00      |
2018-01-25|CY810   |24,285.00 |0.00      |0.00      |0.00      |0.00      |24,190.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-01-25|CY811   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,175.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-01-25|CY812   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-01-25|CY901   |23,515.00 |21,660.00 |22,650.00 |21,660.00 |22,650.00 |22,155.00 |-865.00   |-1,360.00 |4         |2         |2         |44.31       |0.00      |
2018-01-25|FG802   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|FG803   |1,480.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |-10.00    |-10.00    |2         |2         |0         |5.88        |0.00      |
2018-01-25|FG804   |1,464.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |26.00     |26.00     |2         |6         |0         |5.96        |0.00      |
2018-01-25|FG805   |1,463.00  |1,460.00  |1,493.00  |1,451.00  |1,488.00  |1,480.00  |25.00     |17.00     |347,040   |424,268   |38,826    |1,027,347.48|0.00      |
2018-01-25|FG806   |1,500.00  |1,504.00  |1,525.00  |1,496.00  |1,520.00  |1,520.00  |20.00     |20.00     |446       |11,008    |-54       |1,355.69    |0.00      |
2018-01-25|FG807   |1,475.00  |1,495.00  |1,495.00  |1,489.00  |1,490.00  |1,491.00  |15.00     |16.00     |10        |16        |-2        |29.82       |0.00      |
2018-01-25|FG808   |1,480.00  |1,495.00  |1,497.00  |1,495.00  |1,496.00  |1,496.00  |16.00     |16.00     |6         |8         |-2        |17.95       |0.00      |
2018-01-25|FG809   |1,486.00  |1,485.00  |1,510.00  |1,481.00  |1,507.00  |1,502.00  |21.00     |16.00     |25,130    |62,784    |-334      |75,508.78   |0.00      |
2018-01-25|FG810   |1,482.00  |1,500.00  |1,500.00  |1,495.00  |1,495.00  |1,498.00  |13.00     |16.00     |8         |14        |-2        |23.96       |0.00      |
2018-01-25|FG811   |1,484.00  |1,493.00  |1,495.00  |1,492.00  |1,495.00  |1,493.00  |11.00     |9.00      |6         |10        |0         |17.92       |0.00      |
2018-01-25|FG812   |1,463.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |1,483.00  |20.00     |20.00     |4         |14        |-4        |11.86       |0.00      |
2018-01-25|FG901   |1,416.00  |1,419.00  |1,440.00  |1,412.00  |1,432.00  |1,432.00  |16.00     |16.00     |770       |2,910     |182       |2,204.58    |0.00      |
2018-01-25|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|JR805   |3,590.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|JR807   |3,154.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-25|JR809   |3,333.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|JR811   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|JR901   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|LR803   |3,482.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|LR805   |3,088.00  |2,964.00  |3,211.00  |2,964.00  |3,150.00  |3,156.00  |62.00     |68.00     |28        |8         |6         |176.72      |0.00      |
2018-01-25|LR807   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|LR809   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|LR811   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|LR901   |3,341.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|MA802   |2,913.00  |2,892.00  |2,892.00  |2,892.00  |2,892.00  |2,892.00  |-21.00    |-21.00    |6         |72        |-6        |17.35       |0.00      |
2018-01-25|MA803   |2,990.00  |3,010.00  |3,015.00  |2,983.00  |2,996.00  |3,000.00  |6.00      |10.00     |48        |2,666     |-8        |143.98      |0.00      |
2018-01-25|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-25|MA805   |2,834.00  |2,820.00  |2,856.00  |2,816.00  |2,842.00  |2,836.00  |8.00      |2.00      |1,057,654 |720,456   |22,452    |2,999,534.97|0.00      |
2018-01-25|MA806   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-25|MA807   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|MA808   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|MA809   |2,728.00  |2,720.00  |2,752.00  |2,715.00  |2,745.00  |2,736.00  |17.00     |8.00      |22,640    |77,854    |3,780     |61,945.14   |0.00      |
2018-01-25|MA810   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-01-25|MA811   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-01-25|MA812   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|MA901   |2,746.00  |2,740.00  |2,772.00  |2,736.00  |2,765.00  |2,760.00  |19.00     |14.00     |1,104     |6,976     |270       |3,047.00    |0.00      |
2018-01-25|OI803   |6,490.00  |6,490.00  |6,490.00  |6,336.00  |6,336.00  |6,414.00  |-154.00   |-76.00    |4         |2         |0         |25.65       |0.00      |
2018-01-25|OI805   |6,496.00  |6,508.00  |6,510.00  |6,468.00  |6,490.00  |6,492.00  |-6.00     |-4.00     |79,342    |293,332   |514       |515,072.44  |0.00      |
2018-01-25|OI807   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-25|OI809   |6,714.00  |6,722.00  |6,732.00  |6,686.00  |6,708.00  |6,714.00  |-6.00     |0.00      |19,096    |125,100   |3,520     |128,205.30  |0.00      |
2018-01-25|OI811   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-25|OI901   |6,804.00  |6,812.00  |6,822.00  |6,776.00  |6,794.00  |6,810.00  |-10.00    |6.00      |1,026     |11,846    |522       |6,985.82    |0.00      |
2018-01-25|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|RI803   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|RI805   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|RI807   |2,769.00  |2,658.00  |2,867.00  |2,658.00  |2,806.00  |2,792.00  |37.00     |23.00     |28        |2         |0         |156.34      |0.00      |
2018-01-25|RI809   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|RM803   |2,257.00  |2,225.00  |2,225.00  |2,225.00  |2,225.00  |2,225.00  |-32.00    |-32.00    |22        |772       |0         |48.95       |0.00      |
2018-01-25|RM805   |2,293.00  |2,285.00  |2,321.00  |2,283.00  |2,315.00  |2,304.00  |22.00     |11.00     |488,486   |702,932   |30,260    |1,125,534.96|0.00      |
2018-01-25|RM807   |2,297.00  |2,296.00  |2,321.00  |2,296.00  |2,321.00  |2,308.00  |24.00     |11.00     |28        |3,634     |-18       |64.61       |0.00      |
2018-01-25|RM808   |2,318.00  |2,307.00  |2,307.00  |2,307.00  |2,307.00  |2,307.00  |-11.00    |-11.00    |2         |31,526    |0         |4.61        |0.00      |
2018-01-25|RM809   |2,308.00  |2,303.00  |2,329.00  |2,299.00  |2,327.00  |2,317.00  |19.00     |9.00      |75,488    |206,452   |4,414     |174,935.07  |0.00      |
2018-01-25|RM811   |2,256.00  |2,254.00  |2,272.00  |2,254.00  |2,272.00  |2,265.00  |16.00     |9.00      |104       |63,690    |-60       |235.56      |0.00      |
2018-01-25|RM901   |2,217.00  |2,212.00  |2,230.00  |2,208.00  |2,228.00  |2,220.00  |11.00     |3.00      |3,934     |9,372     |1,158     |8,733.00    |0.00      |
2018-01-25|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|SF802   |7,354.00  |7,382.00  |7,788.00  |7,272.00  |7,408.00  |7,562.00  |54.00     |208.00    |328       |654       |-78       |1,239.98    |0.00      |
2018-01-25|SF803   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-01-25|SF804   |7,212.00  |7,270.00  |7,596.00  |7,180.00  |7,366.00  |7,372.00  |154.00    |160.00    |56        |84        |0         |206.38      |0.00      |
2018-01-25|SF805   |6,734.00  |6,782.00  |6,828.00  |6,700.00  |6,744.00  |6,754.00  |10.00     |20.00     |284,300   |206,948   |12,616    |959,980.15  |0.00      |
2018-01-25|SF806   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-01-25|SF807   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SF808   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SF809   |6,506.00  |6,576.00  |6,578.00  |6,516.00  |6,558.00  |6,548.00  |52.00     |42.00     |1,036     |4,654     |160       |3,391.37    |0.00      |
2018-01-25|SF810   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SF811   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|SF901   |6,402.00  |6,438.00  |6,498.00  |6,428.00  |6,458.00  |6,452.00  |56.00     |50.00     |320       |456       |134       |1,032.27    |0.00      |
2018-01-25|SM802   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM803   |9,076.00  |0.00      |0.00      |0.00      |0.00      |9,074.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM804   |8,644.00  |0.00      |0.00      |0.00      |0.00      |8,642.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM805   |7,696.00  |7,736.00  |7,780.00  |7,642.00  |7,684.00  |7,694.00  |-12.00    |-2.00     |161,008   |103,428   |-4,306    |619,384.70  |0.00      |
2018-01-25|SM806   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM807   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-01-25|SM808   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-01-25|SM809   |7,368.00  |7,430.00  |7,450.00  |7,334.00  |7,378.00  |7,374.00  |10.00     |6.00      |428       |1,088     |26        |1,578.02    |0.00      |
2018-01-25|SM810   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM811   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM812   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|SM901   |7,204.00  |7,292.00  |7,292.00  |7,160.00  |7,260.00  |7,220.00  |56.00     |16.00     |20        |48        |4         |72.19       |0.00      |
2018-01-25|SR803   |5,909.00  |5,903.00  |5,955.00  |5,858.00  |5,860.00  |5,891.00  |-49.00    |-18.00    |6,528     |2,082     |406       |39,364.01   |0.00      |
2018-01-25|SR805   |5,802.00  |5,793.00  |5,820.00  |5,784.00  |5,796.00  |5,803.00  |-6.00     |1.00      |216,010   |537,330   |-13,954   |1,253,500.12|0.00      |
2018-01-25|SR807   |5,753.00  |0.00      |0.00      |0.00      |0.00      |5,751.00  |-2.00     |-2.00     |0         |352       |0         |0.00        |0.00      |
2018-01-25|SR809   |5,712.00  |5,712.00  |5,739.00  |5,706.00  |5,718.00  |5,725.00  |6.00      |13.00     |29,482    |125,068   |820       |168,771.86  |0.00      |
2018-01-25|SR811   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |6.00      |6.00      |0         |206       |0         |0.00        |0.00      |
2018-01-25|SR901   |5,595.00  |5,588.00  |5,677.00  |5,586.00  |5,592.00  |5,604.00  |-3.00     |9.00      |2,582     |21,258    |336       |14,468.90   |0.00      |
2018-01-25|SR903   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,569.00  |3.00      |3.00      |0         |58        |0         |0.00        |0.00      |
2018-01-25|SR905   |5,534.00  |5,523.00  |5,548.00  |5,521.00  |5,533.00  |5,539.00  |-1.00     |5.00      |340       |3,686     |32        |1,883.16    |0.00      |
2018-01-25|SR907   |5,524.00  |5,532.00  |5,539.00  |5,532.00  |5,539.00  |5,536.00  |15.00     |12.00     |4         |26        |2         |22.14       |0.00      |
2018-01-25|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-25|TA803   |5,710.00  |5,716.00  |5,744.00  |5,696.00  |5,710.00  |5,720.00  |0.00      |10.00     |37,376    |196,554   |-11,832   |106,903.86  |0.00      |
2018-01-25|TA804   |5,744.00  |5,782.00  |5,800.00  |5,780.00  |5,800.00  |5,786.00  |56.00     |42.00     |10        |16        |8         |28.93       |0.00      |
2018-01-25|TA805   |5,742.00  |5,750.00  |5,796.00  |5,736.00  |5,762.00  |5,764.00  |20.00     |22.00     |663,578   |1,433,456 |-4,852    |1,912,298.69|0.00      |
2018-01-25|TA806   |5,744.00  |5,794.00  |5,794.00  |5,752.00  |5,752.00  |5,774.00  |8.00      |30.00     |20        |2         |-2        |57.73       |0.00      |
2018-01-25|TA807   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |5,012     |0         |0.00        |0.00      |
2018-01-25|TA808   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-01-25|TA809   |5,742.00  |5,750.00  |5,786.00  |5,732.00  |5,758.00  |5,764.00  |16.00     |22.00     |69,228    |238,438   |16,942    |199,493.75  |0.00      |
2018-01-25|TA810   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-25|TA811   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |14.00     |14.00     |0         |28,018    |0         |0.00        |0.00      |
2018-01-25|TA812   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2018-01-25|TA901   |5,758.00  |5,750.00  |5,788.00  |5,746.00  |5,764.00  |5,776.00  |6.00      |18.00     |996       |2,372     |450       |2,876.14    |0.00      |
2018-01-25|WH803   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|WH805   |2,601.00  |2,608.00  |2,613.00  |2,602.00  |2,606.00  |2,607.00  |5.00      |6.00      |74        |1,874     |-4        |385.91      |0.00      |
2018-01-25|WH807   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|WH809   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |286       |0         |0.00        |0.00      |
2018-01-25|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|WH901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-25|ZC802   |693.20    |727.80    |727.80    |727.80    |727.80    |727.80    |34.60     |34.60     |4         |4         |-2        |29.11       |0.00      |
2018-01-25|ZC803   |720.40    |727.80    |738.80    |727.80    |734.20    |732.80    |13.80     |12.40     |25,984    |53,640    |2,514     |190,429.14  |0.00      |
2018-01-25|ZC804   |673.00    |680.60    |680.60    |680.60    |680.60    |680.60    |7.60      |7.60      |2         |6         |2         |13.61       |0.00      |
2018-01-25|ZC805   |659.40    |665.40    |673.40    |664.20    |668.40    |668.80    |9.00      |9.40      |356,396   |427,906   |12,792    |2,383,480.09|0.00      |
2018-01-25|ZC806   |646.60    |0.00      |0.00      |0.00      |0.00      |647.20    |0.60      |0.60      |0         |12        |0         |0.00        |0.00      |
2018-01-25|ZC807   |642.20    |646.80    |649.80    |645.80    |648.00    |647.80    |5.80      |5.60      |444       |972       |200       |2,876.10    |0.00      |
2018-01-25|ZC808   |637.80    |0.00      |0.00      |0.00      |0.00      |637.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|ZC809   |623.20    |627.80    |630.00    |624.80    |628.40    |627.60    |5.20      |4.40      |6,042     |14,256    |508       |37,920.16   |0.00      |
2018-01-25|ZC810   |621.80    |0.00      |0.00      |0.00      |0.00      |628.00    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2018-01-25|ZC811   |626.00    |627.20    |627.20    |627.20    |627.20    |627.20    |1.20      |1.20      |2         |18        |0         |12.54       |0.00      |
2018-01-25|ZC812   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-25|ZC901   |626.20    |627.80    |630.20    |626.80    |629.20    |628.80    |3.00      |2.60      |430       |1,418     |64        |2,703.94    |0.00      |
2018-01-26|AP805   |7,679.00  |7,668.00  |7,699.00  |7,660.00  |7,683.00  |7,683.00  |4.00      |4.00      |30,254    |27,502    |-2,190    |232,448.58  |0.00      |
2018-01-26|AP807   |7,672.00  |7,654.00  |7,676.00  |7,654.00  |7,660.00  |7,665.00  |-12.00    |-7.00     |32        |386       |-4        |245.27      |0.00      |
2018-01-26|AP810   |7,009.00  |6,995.00  |7,022.00  |6,990.00  |7,008.00  |7,011.00  |-1.00     |2.00      |438       |5,028     |-98       |3,070.65    |0.00      |
2018-01-26|AP811   |7,038.00  |7,023.00  |7,047.00  |7,023.00  |7,042.00  |7,038.00  |4.00      |0.00      |16        |490       |0         |112.61      |0.00      |
2018-01-26|AP812   |7,068.00  |7,054.00  |7,076.00  |7,054.00  |7,069.00  |7,064.00  |1.00      |-4.00     |16        |286       |0         |113.03      |0.00      |
2018-01-26|AP901   |7,118.00  |7,118.00  |7,131.00  |7,118.00  |7,119.00  |7,120.00  |1.00      |2.00      |14        |740       |6         |99.68       |0.00      |
2018-01-26|CF803   |15,320.00 |15,365.00 |15,385.00 |15,260.00 |15,260.00 |15,320.00 |-60.00    |0.00      |150       |2,750     |80        |1,149.07    |0.00      |
2018-01-26|CF805   |15,515.00 |15,505.00 |15,635.00 |15,415.00 |15,520.00 |15,530.00 |5.00      |15.00     |235,834   |464,058   |-5,522    |1,831,449.92|0.00      |
2018-01-26|CF807   |15,610.00 |0.00      |0.00      |0.00      |0.00      |15,620.00 |10.00     |10.00     |0         |82        |0         |0.00        |0.00      |
2018-01-26|CF809   |15,930.00 |15,925.00 |16,040.00 |15,835.00 |15,930.00 |15,945.00 |0.00      |15.00     |20,612    |69,270    |-872      |164,342.99  |0.00      |
2018-01-26|CF811   |15,985.00 |0.00      |0.00      |0.00      |0.00      |15,985.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-01-26|CF901   |15,965.00 |15,970.00 |16,020.00 |15,835.00 |15,870.00 |15,905.00 |-95.00    |-60.00    |2,560     |16,774    |1,474     |20,359.92   |0.00      |
2018-01-26|CY802   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-26|CY803   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-26|CY804   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-26|CY805   |23,405.00 |23,425.00 |23,430.00 |23,410.00 |23,410.00 |23,415.00 |5.00      |10.00     |18        |46        |-8        |210.73      |0.00      |
2018-01-26|CY806   |22,950.00 |0.00      |0.00      |0.00      |0.00      |22,960.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-26|CY807   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,565.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-26|CY808   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,375.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-01-26|CY809   |23,085.00 |23,250.00 |23,250.00 |23,250.00 |23,250.00 |23,250.00 |165.00    |165.00    |2         |34        |0         |23.25       |0.00      |
2018-01-26|CY810   |24,190.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |175.00    |175.00    |0         |2         |0         |0.00        |0.00      |
2018-01-26|CY811   |24,175.00 |0.00      |0.00      |0.00      |0.00      |24,350.00 |175.00    |175.00    |0         |2         |0         |0.00        |0.00      |
2018-01-26|CY812   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|CY901   |22,155.00 |23,000.00 |23,000.00 |22,985.00 |22,985.00 |22,995.00 |830.00    |840.00    |4         |0         |-2        |45.99       |0.00      |
2018-01-26|FG802   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-26|FG805   |1,480.00  |1,488.00  |1,492.00  |1,473.00  |1,485.00  |1,483.00  |5.00      |3.00      |167,596   |387,288   |-36,980   |497,232.38  |0.00      |
2018-01-26|FG806   |1,520.00  |1,520.00  |1,525.00  |1,512.00  |1,520.00  |1,519.00  |0.00      |-1.00     |86        |10,996    |-12       |261.32      |0.00      |
2018-01-26|FG807   |1,491.00  |1,483.00  |1,496.00  |1,483.00  |1,496.00  |1,488.00  |5.00      |-3.00     |10        |16        |0         |29.76       |0.00      |
2018-01-26|FG808   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-26|FG809   |1,502.00  |1,507.00  |1,508.00  |1,493.00  |1,502.00  |1,502.00  |0.00      |0.00      |9,990     |60,556    |-2,228    |30,009.38   |0.00      |
2018-01-26|FG810   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |0.00      |
2018-01-26|FG811   |1,493.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |-4.00     |-4.00     |2         |10        |0         |5.96        |0.00      |
2018-01-26|FG812   |1,483.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |1,482.00  |-1.00     |-1.00     |2         |16        |2         |5.93        |0.00      |
2018-01-26|FG901   |1,432.00  |1,430.00  |1,436.00  |1,426.00  |1,434.00  |1,430.00  |2.00      |-2.00     |152       |2,834     |-76       |434.85      |0.00      |
2018-01-26|JR803   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |-91.00    |-91.00    |0         |2         |0         |0.00        |0.00      |
2018-01-26|JR805   |3,590.00  |3,446.00  |3,675.00  |3,446.00  |3,481.00  |3,495.00  |-109.00   |-95.00    |18        |2         |0         |125.83      |0.00      |
2018-01-26|JR807   |3,154.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-83.00    |-83.00    |0         |6         |0         |0.00        |0.00      |
2018-01-26|JR809   |3,333.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|JR811   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|JR901   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|LR803   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,559.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|LR805   |3,156.00  |0.00      |0.00      |0.00      |0.00      |3,156.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-26|LR807   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|LR809   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|LR811   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|LR901   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|MA802   |2,892.00  |2,860.00  |2,910.00  |2,860.00  |2,910.00  |2,901.00  |18.00     |9.00      |48        |110       |38        |139.26      |0.00      |
2018-01-26|MA803   |3,000.00  |2,980.00  |3,000.00  |2,980.00  |2,995.00  |2,994.00  |-5.00     |-6.00     |22        |2,658     |-8        |65.86       |0.00      |
2018-01-26|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-26|MA805   |2,836.00  |2,843.00  |2,869.00  |2,803.00  |2,827.00  |2,834.00  |-9.00     |-2.00     |1,079,620 |698,248   |-22,208   |3,059,581.43|0.00      |
2018-01-26|MA806   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-26|MA807   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|MA808   |2,766.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |-2.00     |-2.00     |2         |2         |0         |5.53        |0.00      |
2018-01-26|MA809   |2,736.00  |2,746.00  |2,768.00  |2,708.00  |2,744.00  |2,741.00  |8.00      |5.00      |33,522    |78,416    |562       |91,882.12   |0.00      |
2018-01-26|MA810   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-26|MA811   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-01-26|MA812   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|MA901   |2,760.00  |2,764.00  |2,784.00  |2,738.00  |2,767.00  |2,763.00  |7.00      |3.00      |1,048     |7,104     |128       |2,895.82    |0.00      |
2018-01-26|OI803   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-01-26|OI805   |6,492.00  |6,480.00  |6,540.00  |6,472.00  |6,518.00  |6,510.00  |26.00     |18.00     |114,894   |293,940   |608       |747,923.50  |0.00      |
2018-01-26|OI807   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |18.00     |18.00     |0         |152       |0         |0.00        |0.00      |
2018-01-26|OI809   |6,714.00  |6,700.00  |6,750.00  |6,690.00  |6,732.00  |6,726.00  |18.00     |12.00     |21,664    |127,898   |2,798     |145,694.13  |0.00      |
2018-01-26|OI811   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-26|OI901   |6,810.00  |6,792.00  |6,832.00  |6,782.00  |6,820.00  |6,812.00  |10.00     |2.00      |686       |12,210    |364       |4,672.02    |0.00      |
2018-01-26|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RM803   |2,225.00  |2,230.00  |2,230.00  |2,212.00  |2,223.00  |2,224.00  |-2.00     |-1.00     |52        |734       |-38       |115.65      |0.00      |
2018-01-26|RM805   |2,304.00  |2,315.00  |2,317.00  |2,287.00  |2,298.00  |2,304.00  |-6.00     |0.00      |436,468   |686,806   |-16,126   |1,005,501.54|0.00      |
2018-01-26|RM807   |2,308.00  |2,313.00  |2,313.00  |2,309.00  |2,309.00  |2,312.00  |1.00      |4.00      |14        |3,634     |0         |32.37       |0.00      |
2018-01-26|RM808   |2,307.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |8.00      |8.00      |2         |31,526    |0         |4.63        |0.00      |
2018-01-26|RM809   |2,317.00  |2,325.00  |2,329.00  |2,301.00  |2,312.00  |2,315.00  |-5.00     |-2.00     |55,394    |202,368   |-4,084    |128,262.75  |0.00      |
2018-01-26|RM811   |2,265.00  |2,271.00  |2,274.00  |2,257.00  |2,262.00  |2,266.00  |-3.00     |1.00      |52        |63,684    |-6        |117.82      |0.00      |
2018-01-26|RM901   |2,220.00  |2,227.00  |2,230.00  |2,211.00  |2,221.00  |2,221.00  |1.00      |1.00      |2,280     |8,742     |-630      |5,064.54    |0.00      |
2018-01-26|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RS809   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|SF802   |7,562.00  |7,496.00  |7,498.00  |7,474.00  |7,480.00  |7,486.00  |-82.00    |-76.00    |64        |638       |-16       |239.52      |0.00      |
2018-01-26|SF803   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-86.00    |-86.00    |0         |28        |0         |0.00        |0.00      |
2018-01-26|SF804   |7,372.00  |7,374.00  |7,374.00  |7,140.00  |7,158.00  |7,222.00  |-214.00   |-150.00   |60        |100       |16        |216.66      |0.00      |
2018-01-26|SF805   |6,754.00  |6,708.00  |6,736.00  |6,568.00  |6,582.00  |6,634.00  |-172.00   |-120.00   |292,022   |187,750   |-19,198   |968,670.58  |0.00      |
2018-01-26|SF806   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-118.00   |-118.00   |0         |2         |0         |0.00        |0.00      |
2018-01-26|SF807   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-01-26|SF808   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-01-26|SF809   |6,548.00  |6,530.00  |6,538.00  |6,404.00  |6,406.00  |6,458.00  |-142.00   |-90.00    |1,482     |5,066     |412       |4,785.25    |0.00      |
2018-01-26|SF810   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|SF811   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|SF901   |6,452.00  |6,406.00  |6,430.00  |6,348.00  |6,348.00  |6,384.00  |-104.00   |-68.00    |288       |640       |184       |919.30      |0.00      |
2018-01-26|SM802   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM803   |9,074.00  |0.00      |0.00      |0.00      |0.00      |8,954.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM804   |8,642.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM805   |7,694.00  |7,650.00  |7,674.00  |7,530.00  |7,548.00  |7,592.00  |-146.00   |-102.00   |154,550   |96,916    |-6,512    |586,653.47  |0.00      |
2018-01-26|SM806   |8,032.00  |0.00      |0.00      |0.00      |0.00      |7,926.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM807   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2018-01-26|SM808   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |-98.00    |-98.00    |0         |2         |0         |0.00        |0.00      |
2018-01-26|SM809   |7,374.00  |7,378.00  |7,378.00  |7,228.00  |7,234.00  |7,288.00  |-140.00   |-86.00    |544       |1,120     |32        |1,982.45    |0.00      |
2018-01-26|SM810   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM811   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM812   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-01-26|SM901   |7,220.00  |7,178.00  |7,178.00  |7,120.00  |7,122.00  |7,136.00  |-98.00    |-84.00    |22        |54        |6         |78.48       |0.00      |
2018-01-26|SR803   |5,891.00  |5,851.00  |5,869.00  |5,800.00  |5,810.00  |5,840.00  |-81.00    |-51.00    |242       |1,878     |-204      |1,413.24    |0.00      |
2018-01-26|SR805   |5,803.00  |5,805.00  |5,824.00  |5,780.00  |5,787.00  |5,803.00  |-16.00    |0.00      |244,478   |557,852   |20,522    |1,418,815.32|0.00      |
2018-01-26|SR807   |5,751.00  |5,763.00  |5,763.00  |5,760.00  |5,760.00  |5,762.00  |9.00      |11.00     |12        |350       |-2        |69.14       |0.00      |
2018-01-26|SR809   |5,725.00  |5,724.00  |5,753.00  |5,718.00  |5,743.00  |5,743.00  |18.00     |18.00     |52,830    |133,012   |7,944     |303,411.11  |0.00      |
2018-01-26|SR811   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |18.00     |18.00     |0         |206       |0         |0.00        |0.00      |
2018-01-26|SR901   |5,604.00  |5,600.00  |5,610.00  |5,586.00  |5,595.00  |5,597.00  |-9.00     |-7.00     |2,348     |21,950    |692       |13,141.39   |0.00      |
2018-01-26|SR903   |5,569.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |3.00      |3.00      |0         |58        |0         |0.00        |0.00      |
2018-01-26|SR905   |5,539.00  |5,545.00  |5,553.00  |5,525.00  |5,538.00  |5,536.00  |-1.00     |-3.00     |384       |3,732     |46        |2,125.83    |0.00      |
2018-01-26|SR907   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |0.00      |
2018-01-26|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-26|TA803   |5,720.00  |5,708.00  |5,718.00  |5,662.00  |5,696.00  |5,686.00  |-24.00    |-34.00    |26,856    |194,738   |-1,816    |76,340.27   |0.00      |
2018-01-26|TA804   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |0.00      |
2018-01-26|TA805   |5,764.00  |5,762.00  |5,762.00  |5,712.00  |5,736.00  |5,732.00  |-28.00    |-32.00    |524,252   |1,409,248 |-24,208   |1,502,439.76|0.00      |
2018-01-26|TA806   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-01-26|TA807   |5,748.00  |5,758.00  |5,758.00  |5,706.00  |5,706.00  |5,732.00  |-42.00    |-16.00    |8         |5,012     |0         |22.93       |0.00      |
2018-01-26|TA808   |5,748.00  |5,748.00  |5,748.00  |5,748.00  |5,748.00  |5,748.00  |0.00      |0.00      |4         |6         |-2        |11.50       |0.00      |
2018-01-26|TA809   |5,764.00  |5,754.00  |5,758.00  |5,710.00  |5,736.00  |5,728.00  |-28.00    |-36.00    |52,864    |235,146   |-3,292    |151,393.06  |0.00      |
2018-01-26|TA810   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-26|TA811   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-01-26|TA812   |5,760.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |8.00      |8.00      |8         |14        |0         |23.07       |0.00      |
2018-01-26|TA901   |5,776.00  |5,754.00  |5,758.00  |5,726.00  |5,752.00  |5,740.00  |-24.00    |-36.00    |504       |2,246     |-126      |1,446.18    |0.00      |
2018-01-26|WH803   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-01-26|WH805   |2,607.00  |2,609.00  |2,617.00  |2,593.00  |2,611.00  |2,600.00  |4.00      |-7.00     |312       |1,832     |-42       |1,622.46    |0.00      |
2018-01-26|WH807   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-01-26|WH809   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |286       |0         |0.00        |0.00      |
2018-01-26|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|WH901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-26|ZC802   |727.80    |0.00      |0.00      |0.00      |0.00      |727.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-26|ZC803   |732.80    |735.00    |740.00    |733.60    |738.60    |736.60    |5.80      |3.80      |15,804    |53,812    |172       |116,407.44  |0.00      |
2018-01-26|ZC804   |680.60    |0.00      |0.00      |0.00      |0.00      |680.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-26|ZC805   |668.80    |668.80    |674.20    |665.60    |673.00    |669.80    |4.20      |1.00      |242,610   |452,402   |24,496    |1,624,892.60|0.00      |
2018-01-26|ZC806   |647.20    |662.40    |662.40    |660.00    |662.00    |661.80    |14.80     |14.60     |8         |12        |0         |52.94       |0.00      |
2018-01-26|ZC807   |647.80    |648.40    |654.00    |647.20    |653.00    |650.00    |5.20      |2.20      |320       |1,064     |92        |2,079.72    |0.00      |
2018-01-26|ZC808   |637.80    |640.20    |640.20    |640.20    |640.20    |640.20    |2.40      |2.40      |2         |2         |2         |12.80       |0.00      |
2018-01-26|ZC809   |627.60    |629.00    |632.80    |625.60    |631.60    |628.80    |4.00      |1.20      |3,838     |14,350    |94        |24,130.57   |0.00      |
2018-01-26|ZC810   |628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|ZC811   |627.20    |0.00      |0.00      |0.00      |0.00      |628.40    |1.20      |1.20      |0         |18        |0         |0.00        |0.00      |
2018-01-26|ZC812   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-26|ZC901   |628.80    |627.80    |631.80    |626.20    |631.80    |629.20    |3.00      |0.40      |472       |1,602     |184       |2,969.43    |0.00      |
2018-01-29|AP805   |7,683.00  |7,691.00  |7,697.00  |7,554.00  |7,560.00  |7,598.00  |-123.00   |-85.00    |56,558    |32,460    |4,958     |429,744.55  |0.00      |
2018-01-29|AP807   |7,665.00  |7,680.00  |7,680.00  |7,580.00  |7,588.00  |7,614.00  |-77.00    |-51.00    |72        |384       |-2        |548.22      |0.00      |
2018-01-29|AP810   |7,011.00  |7,018.00  |7,018.00  |6,931.00  |6,947.00  |6,962.00  |-64.00    |-49.00    |1,592     |5,228     |200       |11,083.80   |0.00      |
2018-01-29|AP811   |7,038.00  |7,025.00  |7,025.00  |6,965.00  |6,970.00  |6,986.00  |-68.00    |-52.00    |226       |502       |12        |1,578.94    |0.00      |
2018-01-29|AP812   |7,064.00  |7,062.00  |7,076.00  |7,001.00  |7,001.00  |7,023.00  |-63.00    |-41.00    |102       |304       |18        |716.36      |0.00      |
2018-01-29|AP901   |7,120.00  |7,111.00  |7,111.00  |7,050.00  |7,061.00  |7,070.00  |-59.00    |-50.00    |88        |736       |-4        |622.16      |0.00      |
2018-01-29|CF803   |15,320.00 |15,345.00 |15,345.00 |15,190.00 |15,220.00 |15,260.00 |-100.00   |-60.00    |18        |2,752     |2         |137.32      |0.00      |
2018-01-29|CF805   |15,530.00 |15,520.00 |15,565.00 |15,380.00 |15,400.00 |15,460.00 |-130.00   |-70.00    |162,002   |454,426   |-9,632    |1,252,264.46|0.00      |
2018-01-29|CF807   |15,620.00 |0.00      |0.00      |0.00      |0.00      |15,530.00 |-90.00    |-90.00    |0         |82        |0         |0.00        |0.00      |
2018-01-29|CF809   |15,945.00 |15,930.00 |15,975.00 |15,795.00 |15,815.00 |15,860.00 |-130.00   |-85.00    |16,110    |70,372    |1,102     |127,771.34  |0.00      |
2018-01-29|CF811   |15,985.00 |0.00      |0.00      |0.00      |0.00      |15,890.00 |-95.00    |-95.00    |0         |52        |0         |0.00        |0.00      |
2018-01-29|CF901   |15,905.00 |15,880.00 |15,915.00 |15,765.00 |15,765.00 |15,830.00 |-140.00   |-75.00    |2,034     |17,690    |916       |16,097.24   |0.00      |
2018-01-29|CY802   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,460.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-01-29|CY803   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-01-29|CY804   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,170.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-01-29|CY805   |23,415.00 |23,410.00 |23,445.00 |23,320.00 |23,335.00 |23,370.00 |-80.00    |-45.00    |14        |38        |-8        |163.59      |0.00      |
2018-01-29|CY806   |22,960.00 |0.00      |0.00      |0.00      |0.00      |22,915.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-01-29|CY807   |23,565.00 |0.00      |0.00      |0.00      |0.00      |23,520.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-01-29|CY808   |24,375.00 |0.00      |0.00      |0.00      |0.00      |24,330.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-01-29|CY809   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-01-29|CY810   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,320.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-01-29|CY811   |24,350.00 |0.00      |0.00      |0.00      |0.00      |24,305.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-01-29|CY812   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-01-29|CY901   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|FG802   |1,499.00  |1,528.00  |1,556.00  |1,528.00  |1,556.00  |1,549.00  |57.00     |50.00     |8         |10        |8         |24.78       |0.00      |
2018-01-29|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-29|FG805   |1,483.00  |1,484.00  |1,505.00  |1,483.00  |1,497.00  |1,495.00  |14.00     |12.00     |239,466   |446,028   |58,740    |715,780.67  |0.00      |
2018-01-29|FG806   |1,519.00  |1,517.00  |1,544.00  |1,517.00  |1,544.00  |1,533.00  |25.00     |14.00     |1,140     |11,026    |30        |3,495.72    |0.00      |
2018-01-29|FG807   |1,488.00  |1,501.00  |1,535.00  |1,501.00  |1,535.00  |1,508.00  |47.00     |20.00     |20        |32        |16        |60.32       |0.00      |
2018-01-29|FG808   |1,496.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.00      |
2018-01-29|FG809   |1,502.00  |1,502.00  |1,531.00  |1,501.00  |1,526.00  |1,518.00  |24.00     |16.00     |34,314    |81,278    |20,722    |104,195.45  |0.00      |
2018-01-29|FG810   |1,495.00  |1,496.00  |1,500.00  |1,496.00  |1,500.00  |1,499.00  |5.00      |4.00      |8         |20        |6         |23.98       |0.00      |
2018-01-29|FG811   |1,489.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |1,511.00  |22.00     |22.00     |2         |12        |2         |6.04        |0.00      |
2018-01-29|FG812   |1,482.00  |1,475.00  |1,478.00  |1,475.00  |1,478.00  |1,476.00  |-4.00     |-6.00     |6         |12        |-4        |17.71       |0.00      |
2018-01-29|FG901   |1,430.00  |1,434.00  |1,449.00  |1,433.00  |1,446.00  |1,441.00  |16.00     |11.00     |972       |3,226     |392       |2,801.41    |0.00      |
2018-01-29|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|JR805   |3,495.00  |3,367.00  |3,547.00  |3,367.00  |3,395.00  |3,456.00  |-100.00   |-39.00    |14        |0         |-2        |96.77       |0.00      |
2018-01-29|JR807   |3,071.00  |3,194.00  |3,194.00  |3,112.00  |3,112.00  |3,153.00  |41.00     |82.00     |4         |4         |-2        |25.22       |0.00      |
2018-01-29|JR809   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|JR811   |3,287.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|JR901   |3,287.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|LR803   |3,559.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|LR805   |3,156.00  |3,181.00  |3,189.00  |3,181.00  |3,186.00  |3,184.00  |30.00     |28.00     |14        |8         |0         |89.14       |0.00      |
2018-01-29|LR807   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|LR809   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|LR811   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|LR901   |3,415.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|MA802   |2,901.00  |2,910.00  |2,968.00  |2,910.00  |2,968.00  |2,939.00  |67.00     |38.00     |4         |108       |-2        |11.76       |0.00      |
2018-01-29|MA803   |2,994.00  |2,987.00  |3,026.00  |2,987.00  |3,019.00  |3,017.00  |25.00     |23.00     |50        |2,672     |14        |150.87      |0.00      |
2018-01-29|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-29|MA805   |2,834.00  |2,827.00  |2,878.00  |2,826.00  |2,847.00  |2,852.00  |13.00     |18.00     |891,592   |675,426   |-22,822   |2,542,652.31|0.00      |
2018-01-29|MA806   |2,802.00  |2,818.00  |2,818.00  |2,816.00  |2,817.00  |2,817.00  |15.00     |15.00     |12        |16        |8         |33.80       |0.00      |
2018-01-29|MA807   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|MA808   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|MA809   |2,741.00  |2,742.00  |2,778.00  |2,742.00  |2,755.00  |2,760.00  |14.00     |19.00     |23,304    |75,504    |-2,912    |64,307.50   |0.00      |
2018-01-29|MA810   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-01-29|MA811   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-01-29|MA812   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|MA901   |2,763.00  |2,760.00  |2,791.00  |2,748.00  |2,779.00  |2,778.00  |16.00     |15.00     |1,780     |7,282     |178       |4,944.73    |0.00      |
2018-01-29|OI803   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|OI805   |6,510.00  |6,516.00  |6,538.00  |6,502.00  |6,512.00  |6,518.00  |2.00      |8.00      |81,390    |292,224   |-1,716    |530,486.86  |0.00      |
2018-01-29|OI807   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |12.00     |12.00     |0         |152       |0         |0.00        |0.00      |
2018-01-29|OI809   |6,726.00  |6,732.00  |6,752.00  |6,722.00  |6,746.00  |6,738.00  |20.00     |12.00     |23,226    |132,730   |4,832     |156,462.97  |0.00      |
2018-01-29|OI811   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2018-01-29|OI901   |6,812.00  |6,822.00  |6,836.00  |6,812.00  |6,836.00  |6,826.00  |24.00     |14.00     |1,034     |12,930    |720       |7,058.36    |0.00      |
2018-01-29|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RM803   |2,224.00  |2,238.00  |2,257.00  |2,236.00  |2,257.00  |2,241.00  |33.00     |17.00     |12        |732       |-2        |26.89       |0.00      |
2018-01-29|RM805   |2,304.00  |2,297.00  |2,342.00  |2,295.00  |2,340.00  |2,321.00  |36.00     |17.00     |640,942   |736,776   |49,970    |1,487,879.35|0.00      |
2018-01-29|RM807   |2,312.00  |2,306.00  |2,337.00  |2,306.00  |2,336.00  |2,327.00  |24.00     |15.00     |56        |3,608     |-26       |130.29      |0.00      |
2018-01-29|RM808   |2,315.00  |2,337.00  |2,350.00  |2,337.00  |2,350.00  |2,346.00  |35.00     |31.00     |6         |31,524    |-2        |14.07       |0.00      |
2018-01-29|RM809   |2,315.00  |2,311.00  |2,353.00  |2,306.00  |2,349.00  |2,334.00  |34.00     |19.00     |75,626    |209,528   |7,160     |176,544.92  |0.00      |
2018-01-29|RM811   |2,266.00  |2,259.00  |2,299.00  |2,259.00  |2,293.00  |2,292.00  |27.00     |26.00     |4,190     |59,604    |-4,080    |9,602.12    |0.00      |
2018-01-29|RM901   |2,221.00  |2,218.00  |2,250.00  |2,216.00  |2,245.00  |2,237.00  |24.00     |16.00     |3,462     |8,000     |-742      |7,746.19    |0.00      |
2018-01-29|RS807   |5,029.00  |0.00      |0.00      |0.00      |0.00      |5,029.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|RS809   |5,257.00  |5,549.00  |5,550.00  |5,393.00  |5,411.00  |5,510.00  |154.00    |253.00    |28        |20        |20        |154.27      |0.00      |
2018-01-29|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|SF802   |7,486.00  |7,302.00  |7,694.00  |7,302.00  |7,356.00  |7,414.00  |-130.00   |-72.00    |686       |620       |-18       |2,542.90    |0.00      |
2018-01-29|SF803   |7,200.00  |7,138.00  |7,534.00  |7,138.00  |7,206.00  |7,244.00  |6.00      |44.00     |32        |46        |18        |115.89      |0.00      |
2018-01-29|SF804   |7,222.00  |7,152.00  |7,166.00  |7,150.00  |7,152.00  |7,158.00  |-70.00    |-64.00    |16        |92        |-8        |57.26       |0.00      |
2018-01-29|SF805   |6,634.00  |6,578.00  |6,678.00  |6,562.00  |6,650.00  |6,638.00  |16.00     |4.00      |211,246   |183,420   |-4,330    |700,997.88  |0.00      |
2018-01-29|SF806   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|SF807   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|SF808   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|SF809   |6,458.00  |6,400.00  |6,478.00  |6,390.00  |6,464.00  |6,450.00  |6.00      |-8.00     |734       |5,020     |-46       |2,366.61    |0.00      |
2018-01-29|SF810   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SF811   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|SF901   |6,384.00  |6,338.00  |6,408.00  |6,338.00  |6,386.00  |6,386.00  |2.00      |2.00      |182       |616       |-24       |581.08      |0.00      |
2018-01-29|SM802   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,394.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM803   |8,954.00  |0.00      |0.00      |0.00      |0.00      |9,028.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM804   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,598.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM805   |7,592.00  |7,538.00  |7,730.00  |7,514.00  |7,668.00  |7,654.00  |76.00     |62.00     |158,000   |98,616    |1,700     |604,583.90  |0.00      |
2018-01-29|SM806   |7,926.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM807   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2018-01-29|SM808   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2018-01-29|SM809   |7,288.00  |7,242.00  |7,390.00  |7,226.00  |7,344.00  |7,332.00  |56.00     |44.00     |242       |1,158     |38        |887.07      |0.00      |
2018-01-29|SM810   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM811   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM812   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-01-29|SM901   |7,136.00  |7,172.00  |7,220.00  |7,172.00  |7,200.00  |7,200.00  |64.00     |64.00     |8         |48        |-6        |28.79       |0.00      |
2018-01-29|SR803   |5,840.00  |5,804.00  |5,820.00  |5,750.00  |5,750.00  |5,786.00  |-90.00    |-54.00    |196       |1,712     |-166      |1,134.15    |0.00      |
2018-01-29|SR805   |5,803.00  |5,791.00  |5,805.00  |5,745.00  |5,764.00  |5,771.00  |-39.00    |-32.00    |264,664   |572,088   |14,236    |1,527,349.61|0.00      |
2018-01-29|SR807   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |-23.00    |-23.00    |0         |350       |0         |0.00        |0.00      |
2018-01-29|SR809   |5,743.00  |5,745.00  |5,760.00  |5,697.00  |5,722.00  |5,723.00  |-21.00    |-20.00    |37,974    |134,324   |1,312     |217,315.78  |0.00      |
2018-01-29|SR811   |5,660.00  |5,661.00  |5,661.00  |5,656.00  |5,656.00  |5,659.00  |-4.00     |-1.00     |4         |206       |0         |22.63       |0.00      |
2018-01-29|SR901   |5,597.00  |5,600.00  |5,605.00  |5,559.00  |5,586.00  |5,581.00  |-11.00    |-16.00    |1,744     |21,984    |34        |9,733.90    |0.00      |
2018-01-29|SR903   |5,572.00  |5,551.00  |5,551.00  |5,537.00  |5,537.00  |5,544.00  |-35.00    |-28.00    |4         |54        |-4        |22.18       |0.00      |
2018-01-29|SR905   |5,536.00  |5,530.00  |5,545.00  |5,513.00  |5,535.00  |5,531.00  |-1.00     |-5.00     |478       |3,814     |82        |2,643.71    |0.00      |
2018-01-29|SR907   |5,532.00  |5,524.00  |5,533.00  |5,524.00  |5,533.00  |5,529.00  |1.00      |-3.00     |4         |28        |2         |22.11       |0.00      |
2018-01-29|TA802   |5,750.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |5,816.00  |66.00     |66.00     |4         |8         |0         |11.63       |0.00      |
2018-01-29|TA803   |5,686.00  |5,696.00  |5,748.00  |5,688.00  |5,704.00  |5,722.00  |18.00     |36.00     |21,850    |195,096   |358       |62,511.89   |0.00      |
2018-01-29|TA804   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-29|TA805   |5,732.00  |5,736.00  |5,788.00  |5,722.00  |5,740.00  |5,756.00  |8.00      |24.00     |455,160   |1,407,074 |-2,174    |1,309,648.21|0.00      |
2018-01-29|TA806   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|TA807   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |5,012     |0         |0.00        |0.00      |
2018-01-29|TA808   |5,748.00  |5,756.00  |5,756.00  |5,756.00  |5,756.00  |5,756.00  |8.00      |8.00      |4         |10        |4         |11.51       |0.00      |
2018-01-29|TA809   |5,728.00  |5,740.00  |5,782.00  |5,724.00  |5,734.00  |5,750.00  |6.00      |22.00     |28,494    |237,364   |2,218     |81,910.38   |0.00      |
2018-01-29|TA810   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-29|TA811   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-01-29|TA812   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |0.00      |
2018-01-29|TA901   |5,740.00  |5,752.00  |5,782.00  |5,736.00  |5,736.00  |5,752.00  |-4.00     |12.00     |1,190     |2,836     |590       |3,421.78    |0.00      |
2018-01-29|WH803   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|WH805   |2,600.00  |2,610.00  |2,625.00  |2,591.00  |2,600.00  |2,609.00  |0.00      |9.00      |350       |1,862     |30        |1,826.65    |0.00      |
2018-01-29|WH807   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|WH809   |2,578.00  |2,582.00  |2,584.00  |2,580.00  |2,583.00  |2,582.00  |5.00      |4.00      |16        |288       |2         |82.63       |0.00      |
2018-01-29|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-29|WH901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|ZC802   |727.80    |735.20    |764.00    |735.20    |764.00    |752.40    |36.20     |24.60     |8         |10        |6         |60.18       |0.00      |
2018-01-29|ZC803   |736.60    |738.00    |742.00    |733.80    |738.80    |738.40    |2.20      |1.80      |14,940    |53,488    |-324      |110,306.18  |0.00      |
2018-01-29|ZC804   |680.60    |0.00      |0.00      |0.00      |0.00      |686.00    |5.40      |5.40      |0         |6         |0         |0.00        |0.00      |
2018-01-29|ZC805   |669.80    |673.00    |679.80    |670.40    |678.80    |676.00    |9.00      |6.20      |280,740   |480,394   |27,992    |1,897,809.38|0.00      |
2018-01-29|ZC806   |661.80    |0.00      |0.00      |0.00      |0.00      |662.60    |0.80      |0.80      |0         |12        |0         |0.00        |0.00      |
2018-01-29|ZC807   |650.00    |652.00    |660.60    |651.80    |660.40    |656.80    |10.40     |6.80      |580       |1,320     |256       |3,809.59    |0.00      |
2018-01-29|ZC808   |640.20    |0.00      |0.00      |0.00      |0.00      |640.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-29|ZC809   |628.80    |631.40    |638.40    |629.60    |637.60    |635.20    |8.80      |6.40      |5,330     |15,208    |858       |33,859.42   |0.00      |
2018-01-29|ZC810   |628.00    |0.00      |0.00      |0.00      |0.00      |633.40    |5.40      |5.40      |0         |0         |0         |0.00        |0.00      |
2018-01-29|ZC811   |628.40    |0.00      |0.00      |0.00      |0.00      |635.20    |6.80      |6.80      |0         |18        |0         |0.00        |0.00      |
2018-01-29|ZC812   |626.00    |0.00      |0.00      |0.00      |0.00      |632.80    |6.80      |6.80      |0         |0         |0         |0.00        |0.00      |
2018-01-29|ZC901   |629.20    |630.20    |640.80    |630.00    |639.40    |636.60    |10.20     |7.40      |766       |1,760     |158       |4,875.71    |0.00      |
2018-01-30|AP805   |7,598.00  |7,551.00  |7,568.00  |7,510.00  |7,512.00  |7,540.00  |-86.00    |-58.00    |50,684    |36,340    |3,880     |382,159.64  |0.00      |
2018-01-30|AP807   |7,614.00  |7,572.00  |7,572.00  |7,509.00  |7,525.00  |7,533.00  |-89.00    |-81.00    |146       |354       |-30       |1,099.76    |0.00      |
2018-01-30|AP810   |6,962.00  |6,950.00  |6,962.00  |6,925.00  |6,925.00  |6,938.00  |-37.00    |-24.00    |874       |5,280     |52        |6,064.17    |0.00      |
2018-01-30|AP811   |6,986.00  |6,960.00  |6,969.00  |6,944.00  |6,944.00  |6,956.00  |-42.00    |-30.00    |106       |518       |16        |737.37      |0.00      |
2018-01-30|AP812   |7,023.00  |6,986.00  |7,007.00  |6,986.00  |7,004.00  |6,998.00  |-19.00    |-25.00    |24        |316       |12        |167.94      |0.00      |
2018-01-30|AP901   |7,070.00  |7,069.00  |7,069.00  |7,029.00  |7,031.00  |7,042.00  |-39.00    |-28.00    |62        |772       |36        |436.59      |0.00      |
2018-01-30|CF803   |15,260.00 |15,120.00 |15,180.00 |15,020.00 |15,020.00 |15,085.00 |-240.00   |-175.00   |140       |2,770     |18        |1,055.85    |0.00      |
2018-01-30|CF805   |15,460.00 |15,380.00 |15,405.00 |15,235.00 |15,255.00 |15,300.00 |-205.00   |-160.00   |244,430   |418,222   |-36,204   |1,869,875.16|0.00      |
2018-01-30|CF807   |15,530.00 |15,480.00 |15,480.00 |15,390.00 |15,390.00 |15,435.00 |-140.00   |-95.00    |4         |84        |2         |30.87       |0.00      |
2018-01-30|CF809   |15,860.00 |15,785.00 |15,825.00 |15,655.00 |15,675.00 |15,715.00 |-185.00   |-145.00   |33,332    |74,336    |3,964     |261,882.41  |0.00      |
2018-01-30|CF811   |15,890.00 |0.00      |0.00      |0.00      |0.00      |15,765.00 |-125.00   |-125.00   |0         |52        |0         |0.00        |0.00      |
2018-01-30|CF901   |15,830.00 |15,750.00 |15,780.00 |15,605.00 |15,640.00 |15,660.00 |-190.00   |-170.00   |3,030     |18,168    |478       |23,728.12   |0.00      |
2018-01-30|CY802   |22,460.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|CY803   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|CY804   |23,170.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|CY805   |23,370.00 |23,260.00 |23,415.00 |23,260.00 |23,385.00 |23,320.00 |15.00     |-50.00    |12        |38        |0         |139.93      |0.00      |
2018-01-30|CY806   |22,915.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|CY807   |23,520.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|CY808   |24,330.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-01-30|CY809   |23,250.00 |23,005.00 |23,235.00 |22,915.00 |23,235.00 |23,010.00 |-15.00    |-240.00   |12        |32        |-2        |138.05      |0.00      |
2018-01-30|CY810   |24,320.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |-250.00   |-250.00   |0         |2         |0         |0.00        |0.00      |
2018-01-30|CY811   |24,305.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |-250.00   |-250.00   |0         |2         |0         |0.00        |0.00      |
2018-01-30|CY812   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-01-30|CY901   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|FG802   |1,549.00  |1,570.00  |1,570.00  |1,565.00  |1,565.00  |1,568.00  |16.00     |19.00     |4         |10        |0         |12.54       |0.00      |
2018-01-30|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-30|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-30|FG805   |1,495.00  |1,495.00  |1,501.00  |1,483.00  |1,494.00  |1,491.00  |-1.00     |-4.00     |174,438   |417,316   |-28,712   |520,327.37  |0.00      |
2018-01-30|FG806   |1,533.00  |1,540.00  |1,541.00  |1,532.00  |1,539.00  |1,537.00  |6.00      |4.00      |440       |11,098    |72        |1,352.95    |0.00      |
2018-01-30|FG807   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |3.00      |3.00      |0         |32        |0         |0.00        |0.00      |
2018-01-30|FG808   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-30|FG809   |1,518.00  |1,526.00  |1,530.00  |1,515.00  |1,523.00  |1,522.00  |5.00      |4.00      |15,634    |81,634    |356       |47,604.33   |0.00      |
2018-01-30|FG810   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-01-30|FG811   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |0.00      |
2018-01-30|FG812   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-01-30|FG901   |1,441.00  |1,444.00  |1,446.00  |1,437.00  |1,446.00  |1,442.00  |5.00      |1.00      |182       |3,204     |-22       |525.00      |0.00      |
2018-01-30|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-30|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|JR807   |3,153.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-01-30|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-30|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|MA802   |2,939.00  |2,968.00  |2,968.00  |2,852.00  |2,909.00  |2,904.00  |-30.00    |-35.00    |34        |114       |6         |98.74       |0.00      |
2018-01-30|MA803   |3,017.00  |3,013.00  |3,013.00  |2,966.00  |2,986.00  |2,983.00  |-31.00    |-34.00    |144       |2,588     |-84       |429.59      |0.00      |
2018-01-30|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-30|MA805   |2,852.00  |2,845.00  |2,846.00  |2,795.00  |2,813.00  |2,817.00  |-39.00    |-35.00    |975,930   |688,096   |12,670    |2,749,228.07|0.00      |
2018-01-30|MA806   |2,817.00  |2,837.00  |2,837.00  |2,776.00  |2,803.00  |2,802.00  |-14.00    |-15.00    |52        |8         |-8        |145.69      |0.00      |
2018-01-30|MA807   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-01-30|MA808   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-01-30|MA809   |2,760.00  |2,754.00  |2,754.00  |2,718.00  |2,735.00  |2,734.00  |-25.00    |-26.00    |22,584    |75,872    |368       |61,743.88   |0.00      |
2018-01-30|MA810   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-30|MA811   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-01-30|MA812   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-01-30|MA901   |2,778.00  |2,774.00  |2,778.00  |2,749.00  |2,759.00  |2,760.00  |-19.00    |-18.00    |690       |7,190     |-92       |1,904.64    |0.00      |
2018-01-30|OI803   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-30|OI805   |6,518.00  |6,516.00  |6,518.00  |6,414.00  |6,420.00  |6,458.00  |-98.00    |-60.00    |139,358   |294,724   |2,500     |899,885.23  |0.00      |
2018-01-30|OI807   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-40.00    |-40.00    |0         |152       |0         |0.00        |0.00      |
2018-01-30|OI809   |6,738.00  |6,756.00  |6,756.00  |6,660.00  |6,670.00  |6,700.00  |-68.00    |-38.00    |30,382    |132,814   |84        |203,540.80  |0.00      |
2018-01-30|OI811   |6,796.00  |6,738.00  |6,746.00  |6,738.00  |6,746.00  |6,742.00  |-50.00    |-54.00    |4         |6         |0         |26.97       |0.00      |
2018-01-30|OI901   |6,826.00  |6,836.00  |6,836.00  |6,750.00  |6,760.00  |6,768.00  |-66.00    |-58.00    |5,116     |16,266    |3,336     |34,622.15   |0.00      |
2018-01-30|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-30|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-30|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RM803   |2,241.00  |2,236.00  |2,268.00  |2,236.00  |2,268.00  |2,263.00  |27.00     |22.00     |44        |732       |0         |99.55       |0.00      |
2018-01-30|RM805   |2,321.00  |2,340.00  |2,350.00  |2,325.00  |2,343.00  |2,336.00  |22.00     |15.00     |525,670   |765,688   |28,912    |1,227,844.89|0.00      |
2018-01-30|RM807   |2,327.00  |2,334.00  |2,343.00  |2,331.00  |2,343.00  |2,335.00  |16.00     |8.00      |42        |3,604     |-4        |98.07       |0.00      |
2018-01-30|RM808   |2,346.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |7.00      |7.00      |0         |31,524    |0         |0.00        |0.00      |
2018-01-30|RM809   |2,334.00  |2,349.00  |2,357.00  |2,335.00  |2,351.00  |2,343.00  |17.00     |9.00      |69,610    |205,452   |-4,076    |163,126.74  |0.00      |
2018-01-30|RM811   |2,292.00  |2,294.00  |2,305.00  |2,286.00  |2,305.00  |2,288.00  |13.00     |-4.00     |8,148     |67,584    |7,980     |18,639.86   |0.00      |
2018-01-30|RM901   |2,237.00  |2,247.00  |2,247.00  |2,233.00  |2,243.00  |2,240.00  |6.00      |3.00      |2,738     |8,118     |118       |6,132.07    |0.00      |
2018-01-30|RS807   |5,029.00  |5,286.00  |5,287.00  |5,281.00  |5,287.00  |5,285.00  |258.00    |256.00    |8         |8         |6         |42.28       |0.00      |
2018-01-30|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|RS809   |5,510.00  |5,318.00  |5,318.00  |5,318.00  |5,318.00  |5,318.00  |-192.00   |-192.00   |4         |16        |-4        |21.27       |0.00      |
2018-01-30|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SF802   |7,414.00  |7,362.00  |7,370.00  |7,354.00  |7,358.00  |7,370.00  |-56.00    |-44.00    |158       |604       |-16       |582.14      |0.00      |
2018-01-30|SF803   |7,244.00  |7,202.00  |7,238.00  |7,150.00  |7,238.00  |7,194.00  |-6.00     |-50.00    |52        |58        |12        |187.04      |0.00      |
2018-01-30|SF804   |7,158.00  |7,150.00  |7,150.00  |7,068.00  |7,068.00  |7,134.00  |-90.00    |-24.00    |16        |106       |14        |57.07       |0.00      |
2018-01-30|SF805   |6,638.00  |6,644.00  |6,710.00  |6,584.00  |6,628.00  |6,642.00  |-10.00    |4.00      |190,336   |173,060   |-10,360   |632,090.85  |0.00      |
2018-01-30|SF806   |6,542.00  |6,816.00  |6,816.00  |6,470.00  |6,470.00  |6,668.00  |-72.00    |126.00    |6         |4         |2         |20.00       |0.00      |
2018-01-30|SF807   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|SF808   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-01-30|SF809   |6,450.00  |6,452.00  |6,510.00  |6,408.00  |6,444.00  |6,452.00  |-6.00     |2.00      |650       |5,016     |-4        |2,096.52    |0.00      |
2018-01-30|SF810   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SF811   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SF901   |6,386.00  |6,392.00  |6,420.00  |6,360.00  |6,382.00  |6,378.00  |-4.00     |-8.00     |78        |656       |40        |248.72      |0.00      |
2018-01-30|SM802   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,414.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM803   |9,028.00  |0.00      |0.00      |0.00      |0.00      |9,050.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM804   |8,598.00  |0.00      |0.00      |0.00      |0.00      |8,618.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM805   |7,654.00  |7,658.00  |7,750.00  |7,580.00  |7,624.00  |7,672.00  |-30.00    |18.00     |162,762   |98,562    |-54       |624,332.27  |0.00      |
2018-01-30|SM806   |7,992.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM807   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-01-30|SM808   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-01-30|SM809   |7,332.00  |7,342.00  |7,406.00  |7,274.00  |7,320.00  |7,338.00  |-12.00    |6.00      |380       |1,134     |-24       |1,394.03    |0.00      |
2018-01-30|SM810   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM811   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM812   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|SM901   |7,200.00  |7,158.00  |7,158.00  |7,120.00  |7,120.00  |7,138.00  |-80.00    |-62.00    |8         |50        |2         |28.55       |0.00      |
2018-01-30|SR803   |5,786.00  |5,819.00  |5,832.00  |5,810.00  |5,810.00  |5,826.00  |24.00     |40.00     |588       |1,160     |-552      |3,425.53    |0.00      |
2018-01-30|SR805   |5,771.00  |5,768.00  |5,781.00  |5,755.00  |5,757.00  |5,769.00  |-14.00    |-2.00     |187,240   |567,820   |-4,268    |1,081,023.79|0.00      |
2018-01-30|SR807   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,739.00  |0.00      |0.00      |0         |350       |0         |0.00        |0.00      |
2018-01-30|SR809   |5,723.00  |5,730.00  |5,742.00  |5,717.00  |5,724.00  |5,731.00  |1.00      |8.00      |26,922    |133,212   |-1,112    |154,277.61  |0.00      |
2018-01-30|SR811   |5,659.00  |0.00      |0.00      |0.00      |0.00      |5,659.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2018-01-30|SR901   |5,581.00  |5,596.00  |5,612.00  |5,589.00  |5,600.00  |5,604.00  |19.00     |23.00     |3,522     |22,188    |204       |19,737.14   |0.00      |
2018-01-30|SR903   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,571.00  |27.00     |27.00     |0         |54        |0         |0.00        |0.00      |
2018-01-30|SR905   |5,531.00  |5,547.00  |5,555.00  |5,535.00  |5,544.00  |5,546.00  |13.00     |15.00     |288       |3,788     |-26       |1,597.28    |0.00      |
2018-01-30|SR907   |5,529.00  |5,557.00  |5,557.00  |5,528.00  |5,528.00  |5,543.00  |-1.00     |14.00     |4         |28        |0         |22.17       |0.00      |
2018-01-30|TA802   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |0.00      |
2018-01-30|TA803   |5,722.00  |5,632.00  |5,700.00  |5,624.00  |5,656.00  |5,650.00  |-66.00    |-72.00    |35,702    |185,096   |-10,000   |100,844.79  |0.00      |
2018-01-30|TA804   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |0.00      |
2018-01-30|TA805   |5,756.00  |5,738.00  |5,740.00  |5,664.00  |5,696.00  |5,700.00  |-60.00    |-56.00    |684,926   |1,326,332 |-80,742   |1,951,698.00|0.00      |
2018-01-30|TA806   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-01-30|TA807   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |5,012     |0         |0.00        |0.00      |
2018-01-30|TA808   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |0.00      |
2018-01-30|TA809   |5,750.00  |5,732.00  |5,734.00  |5,660.00  |5,686.00  |5,694.00  |-64.00    |-56.00    |68,038    |230,030   |-7,334    |193,721.06  |0.00      |
2018-01-30|TA810   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2018-01-30|TA811   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |-12.00    |-12.00    |0         |28,018    |0         |0.00        |0.00      |
2018-01-30|TA812   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,736.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |0.00      |
2018-01-30|TA901   |5,752.00  |5,734.00  |5,734.00  |5,676.00  |5,700.00  |5,700.00  |-52.00    |-52.00    |712       |2,440     |-396      |2,029.13    |0.00      |
2018-01-30|WH803   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-01-30|WH805   |2,609.00  |2,600.00  |2,623.00  |2,600.00  |2,610.00  |2,611.00  |1.00      |2.00      |266       |1,846     |-16       |1,389.11    |0.00      |
2018-01-30|WH807   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|WH809   |2,582.00  |2,590.00  |2,598.00  |2,580.00  |2,585.00  |2,586.00  |3.00      |4.00      |24        |294       |6         |124.14      |0.00      |
2018-01-30|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|WH901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-01-30|ZC802   |752.40    |752.40    |752.40    |752.40    |752.40    |752.40    |0.00      |0.00      |8         |10        |0         |60.19       |0.00      |
2018-01-30|ZC803   |738.40    |739.40    |739.60    |731.00    |734.20    |735.00    |-4.20     |-3.40     |20,036    |45,972    |-7,516    |147,264.79  |0.00      |
2018-01-30|ZC804   |686.00    |676.00    |686.20    |672.40    |672.40    |676.00    |-13.60    |-10.00    |14        |10        |4         |94.64       |0.00      |
2018-01-30|ZC805   |676.00    |678.00    |678.60    |662.20    |666.80    |668.20    |-9.20     |-7.80     |470,612   |438,638   |-41,756   |3,144,482.09|0.00      |
2018-01-30|ZC806   |662.60    |657.80    |657.80    |657.80    |657.80    |657.80    |-4.80     |-4.80     |2         |10        |-2        |13.16       |0.00      |
2018-01-30|ZC807   |656.80    |659.00    |660.60    |650.60    |653.60    |654.20    |-3.20     |-2.60     |1,302     |1,576     |256       |8,518.14    |0.00      |
2018-01-30|ZC808   |640.20    |0.00      |0.00      |0.00      |0.00      |639.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2018-01-30|ZC809   |635.20    |636.80    |637.40    |623.40    |629.00    |630.00    |-6.20     |-5.20     |7,360     |16,320    |1,112     |46,362.07   |0.00      |
2018-01-30|ZC810   |633.40    |0.00      |0.00      |0.00      |0.00      |633.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|ZC811   |635.20    |0.00      |0.00      |0.00      |0.00      |635.20    |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-01-30|ZC812   |632.80    |0.00      |0.00      |0.00      |0.00      |632.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-30|ZC901   |636.60    |639.00    |639.60    |630.20    |633.60    |634.20    |-3.00     |-2.40     |692       |1,726     |-34       |4,388.04    |0.00      |
2018-01-31|AP805   |7,540.00  |7,510.00  |7,543.00  |7,461.00  |7,487.00  |7,500.00  |-53.00    |-40.00    |88,814    |36,572    |232       |666,085.64  |0.00      |
2018-01-31|AP807   |7,533.00  |7,526.00  |7,536.00  |7,476.00  |7,498.00  |7,505.00  |-35.00    |-28.00    |154       |332       |-22       |1,155.70    |0.00      |
2018-01-31|AP810   |6,938.00  |6,926.00  |6,950.00  |6,896.00  |6,917.00  |6,922.00  |-21.00    |-16.00    |888       |5,370     |90        |6,146.68    |0.00      |
2018-01-31|AP811   |6,956.00  |6,906.00  |6,956.00  |6,906.00  |6,940.00  |6,939.00  |-16.00    |-17.00    |42        |508       |-10       |291.44      |0.00      |
2018-01-31|AP812   |6,998.00  |6,950.00  |6,982.00  |6,950.00  |6,981.00  |6,971.00  |-17.00    |-27.00    |6         |318       |2         |41.83       |0.00      |
2018-01-31|AP901   |7,042.00  |7,033.00  |7,052.00  |7,008.00  |7,051.00  |7,024.00  |9.00      |-18.00    |32        |798       |26        |224.78      |0.00      |
2018-01-31|CF803   |15,085.00 |15,020.00 |15,020.00 |14,940.00 |14,940.00 |14,975.00 |-145.00   |-110.00   |32        |2,786     |16        |239.61      |0.00      |
2018-01-31|CF805   |15,300.00 |15,260.00 |15,300.00 |15,150.00 |15,195.00 |15,210.00 |-105.00   |-90.00    |213,458   |384,096   |-34,126   |1,623,375.27|0.00      |
2018-01-31|CF807   |15,435.00 |0.00      |0.00      |0.00      |0.00      |15,335.00 |-100.00   |-100.00   |0         |84        |0         |0.00        |0.00      |
2018-01-31|CF809   |15,715.00 |15,710.00 |15,710.00 |15,570.00 |15,610.00 |15,625.00 |-105.00   |-90.00    |25,996    |72,762    |-1,574    |203,105.38  |0.00      |
2018-01-31|CF811   |15,765.00 |0.00      |0.00      |0.00      |0.00      |15,765.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-01-31|CF901   |15,660.00 |15,645.00 |15,650.00 |15,560.00 |15,590.00 |15,600.00 |-70.00    |-60.00    |1,012     |18,304    |136       |7,893.93    |0.00      |
2018-01-31|CY802   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,115.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2018-01-31|CY803   |23,085.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2018-01-31|CY804   |23,120.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2018-01-31|CY805   |23,320.00 |23,330.00 |23,330.00 |23,330.00 |23,330.00 |23,330.00 |10.00     |10.00     |2         |38        |0         |23.33       |0.00      |
2018-01-31|CY806   |22,865.00 |0.00      |0.00      |0.00      |0.00      |22,875.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-31|CY807   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-01-31|CY808   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-01-31|CY809   |23,010.00 |22,265.00 |22,955.00 |22,265.00 |22,955.00 |22,705.00 |-55.00    |-305.00   |6         |34        |2         |68.12       |0.00      |
2018-01-31|CY810   |24,070.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |-320.00   |-320.00   |0         |2         |0         |0.00        |0.00      |
2018-01-31|CY811   |24,055.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |-320.00   |-320.00   |0         |2         |0         |0.00        |0.00      |
2018-01-31|CY812   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-01-31|CY901   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|FG802   |1,568.00  |1,581.00  |1,598.00  |1,501.00  |1,598.00  |1,564.00  |30.00     |-4.00     |16        |8         |-2        |50.03       |0.00      |
2018-01-31|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2018-01-31|FG805   |1,491.00  |1,492.00  |1,498.00  |1,466.00  |1,478.00  |1,481.00  |-13.00    |-10.00    |279,244   |406,432   |-10,884   |827,238.87  |0.00      |
2018-01-31|FG806   |1,537.00  |1,540.00  |1,540.00  |1,521.00  |1,524.00  |1,527.00  |-13.00    |-10.00    |324       |11,076    |-22       |989.67      |0.00      |
2018-01-31|FG807   |1,511.00  |1,512.00  |1,512.00  |1,511.00  |1,511.00  |1,512.00  |0.00      |1.00      |4         |30        |-2        |12.09       |0.00      |
2018-01-31|FG808   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-01-31|FG809   |1,522.00  |1,524.00  |1,527.00  |1,506.00  |1,513.00  |1,515.00  |-9.00     |-7.00     |22,850    |84,500    |2,866     |69,248.56   |0.00      |
2018-01-31|FG810   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.00      |
2018-01-31|FG811   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2018-01-31|FG812   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |0.00      |
2018-01-31|FG901   |1,442.00  |1,444.00  |1,446.00  |1,430.00  |1,435.00  |1,438.00  |-7.00     |-4.00     |256       |3,312     |108       |736.12      |0.00      |
2018-01-31|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|JR807   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-31|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-31|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|MA802   |2,904.00  |2,903.00  |3,042.00  |2,886.00  |2,886.00  |2,923.00  |-18.00    |19.00     |66        |64        |-50       |192.94      |0.00      |
2018-01-31|MA803   |2,983.00  |3,002.00  |3,002.00  |2,936.00  |2,949.00  |2,950.00  |-34.00    |-33.00    |132       |2,580     |-8        |389.39      |0.00      |
2018-01-31|MA804   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2018-01-31|MA805   |2,817.00  |2,815.00  |2,819.00  |2,758.00  |2,784.00  |2,786.00  |-33.00    |-31.00    |931,488   |707,978   |19,882    |2,595,228.02|0.00      |
2018-01-31|MA806   |2,802.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |-50.00    |-50.00    |2         |8         |0         |5.50        |0.00      |
2018-01-31|MA807   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-01-31|MA808   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2018-01-31|MA809   |2,734.00  |2,736.00  |2,742.00  |2,687.00  |2,707.00  |2,707.00  |-27.00    |-27.00    |25,926    |79,314    |3,442     |70,189.65   |0.00      |
2018-01-31|MA810   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.00      |
2018-01-31|MA811   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2018-01-31|MA812   |2,757.00  |2,718.00  |2,718.00  |2,718.00  |2,718.00  |2,718.00  |-39.00    |-39.00    |2         |2         |2         |5.44        |0.00      |
2018-01-31|MA901   |2,760.00  |2,751.00  |2,761.00  |2,720.00  |2,740.00  |2,738.00  |-20.00    |-22.00    |2,012     |7,928     |738       |5,509.64    |0.00      |
2018-01-31|OI803   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|OI805   |6,458.00  |6,426.00  |6,460.00  |6,416.00  |6,458.00  |6,444.00  |0.00      |-14.00    |76,912    |287,114   |-7,610    |495,537.52  |0.00      |
2018-01-31|OI807   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-01-31|OI809   |6,700.00  |6,676.00  |6,700.00  |6,660.00  |6,690.00  |6,684.00  |-10.00    |-16.00    |19,274    |131,878   |-936      |128,828.22  |0.00      |
2018-01-31|OI811   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-01-31|OI901   |6,768.00  |6,764.00  |6,784.00  |6,750.00  |6,780.00  |6,772.00  |12.00     |4.00      |1,774     |17,682    |1,416     |12,012.51   |0.00      |
2018-01-31|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RM803   |2,263.00  |2,270.00  |2,277.00  |2,266.00  |2,277.00  |2,274.00  |14.00     |11.00     |26        |732       |0         |59.14       |0.00      |
2018-01-31|RM805   |2,336.00  |2,346.00  |2,353.00  |2,332.00  |2,345.00  |2,344.00  |9.00      |8.00      |440,646   |750,854   |-14,834   |1,032,852.95|0.00      |
2018-01-31|RM807   |2,335.00  |2,341.00  |2,348.00  |2,339.00  |2,345.00  |2,344.00  |10.00     |9.00      |20        |3,598     |-6        |46.88       |0.00      |
2018-01-31|RM808   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |31,524    |0         |0.00        |0.00      |
2018-01-31|RM809   |2,343.00  |2,354.00  |2,360.00  |2,341.00  |2,353.00  |2,352.00  |10.00     |9.00      |53,784    |204,038   |-1,414    |126,519.33  |0.00      |
2018-01-31|RM811   |2,288.00  |2,304.00  |2,306.00  |2,292.00  |2,293.00  |2,297.00  |5.00      |9.00      |306       |67,412    |-172      |702.94      |0.00      |
2018-01-31|RM901   |2,240.00  |2,245.00  |2,253.00  |2,239.00  |2,245.00  |2,247.00  |5.00      |7.00      |1,980     |8,272     |154       |4,449.00    |0.00      |
2018-01-31|RS807   |5,285.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-31|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|RS809   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-31|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|SF802   |7,370.00  |7,632.00  |7,632.00  |7,252.00  |7,252.00  |7,338.00  |-118.00   |-32.00    |98        |574       |-30       |359.54      |0.00      |
2018-01-31|SF803   |7,194.00  |7,072.00  |7,234.00  |7,070.00  |7,186.00  |7,186.00  |-8.00     |-8.00     |34        |60        |2         |122.15      |0.00      |
2018-01-31|SF804   |7,134.00  |7,068.00  |7,070.00  |7,068.00  |7,070.00  |7,070.00  |-64.00    |-64.00    |4         |104       |-2        |14.14       |0.00      |
2018-01-31|SF805   |6,642.00  |6,610.00  |6,640.00  |6,550.00  |6,594.00  |6,590.00  |-48.00    |-52.00    |148,108   |156,256   |-16,804   |488,048.20  |0.00      |
2018-01-31|SF806   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2018-01-31|SF807   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SF808   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SF809   |6,452.00  |6,422.00  |6,446.00  |6,380.00  |6,422.00  |6,412.00  |-30.00    |-40.00    |580       |5,198     |182       |1,859.47    |0.00      |
2018-01-31|SF810   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SF811   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|SF901   |6,378.00  |6,374.00  |6,374.00  |6,326.00  |6,356.00  |6,352.00  |-22.00    |-26.00    |128       |690       |34        |406.45      |0.00      |
2018-01-31|SM802   |8,414.00  |0.00      |0.00      |0.00      |0.00      |8,332.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM803   |9,050.00  |0.00      |0.00      |0.00      |0.00      |8,960.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM804   |8,618.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM805   |7,672.00  |7,612.00  |7,642.00  |7,550.00  |7,622.00  |7,596.00  |-50.00    |-76.00    |120,432   |89,222    |-9,340    |457,333.76  |0.00      |
2018-01-31|SM806   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM807   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-01-31|SM808   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.00      |
2018-01-31|SM809   |7,338.00  |7,288.00  |7,314.00  |7,240.00  |7,296.00  |7,276.00  |-42.00    |-62.00    |206       |1,124     |-10       |749.30      |0.00      |
2018-01-31|SM810   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM811   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM812   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-01-31|SM901   |7,138.00  |7,176.00  |7,176.00  |7,142.00  |7,142.00  |7,166.00  |4.00      |28.00     |6         |50        |0         |21.49       |0.00      |
2018-01-31|SR803   |5,826.00  |5,820.00  |5,883.00  |5,820.00  |5,883.00  |5,833.00  |57.00     |7.00      |28        |1,140     |-20       |163.34      |0.00      |
2018-01-31|SR805   |5,769.00  |5,762.00  |5,856.00  |5,760.00  |5,807.00  |5,812.00  |38.00     |43.00     |498,220   |535,804   |-32,016   |2,895,661.04|0.00      |
2018-01-31|SR807   |5,739.00  |5,826.00  |5,826.00  |5,779.00  |5,779.00  |5,803.00  |40.00     |64.00     |4         |350       |0         |23.21       |0.00      |
2018-01-31|SR809   |5,731.00  |5,725.00  |5,805.00  |5,719.00  |5,775.00  |5,768.00  |44.00     |37.00     |72,634    |138,766   |5,554     |418,966.86  |0.00      |
2018-01-31|SR811   |5,659.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |51.00     |51.00     |0         |206       |0         |0.00        |0.00      |
2018-01-31|SR901   |5,604.00  |5,600.00  |5,670.00  |5,600.00  |5,651.00  |5,642.00  |47.00     |38.00     |4,234     |23,190    |1,002     |23,886.85   |0.00      |
2018-01-31|SR903   |5,571.00  |5,611.00  |5,631.00  |5,611.00  |5,631.00  |5,623.00  |60.00     |52.00     |10        |56        |2         |56.23       |0.00      |
2018-01-31|SR905   |5,546.00  |5,549.00  |5,595.00  |5,549.00  |5,586.00  |5,575.00  |40.00     |29.00     |538       |3,766     |-22       |2,999.17    |0.00      |
2018-01-31|SR907   |5,543.00  |5,565.00  |5,570.00  |5,565.00  |5,570.00  |5,567.00  |27.00     |24.00     |10        |30        |2         |55.67       |0.00      |
2018-01-31|TA802   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-01-31|TA803   |5,650.00  |5,658.00  |5,710.00  |5,648.00  |5,702.00  |5,676.00  |52.00     |26.00     |38,690    |171,810   |-13,286   |109,780.22  |0.00      |
2018-01-31|TA804   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-01-31|TA805   |5,700.00  |5,700.00  |5,738.00  |5,676.00  |5,726.00  |5,712.00  |26.00     |12.00     |819,354   |1,361,242 |34,910    |2,339,995.82|0.00      |
2018-01-31|TA806   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|TA807   |5,732.00  |5,676.00  |5,742.00  |5,670.00  |5,742.00  |5,674.00  |10.00     |-58.00    |5,012     |10,024    |5,012     |14,215.45   |0.00      |
2018-01-31|TA808   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-01-31|TA809   |5,694.00  |5,690.00  |5,718.00  |5,668.00  |5,700.00  |5,694.00  |6.00      |0.00      |52,940    |231,654   |1,624     |150,681.65  |0.00      |
2018-01-31|TA810   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-01-31|TA811   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-01-31|TA812   |5,736.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2018-01-31|TA901   |5,700.00  |5,702.00  |5,718.00  |5,674.00  |5,702.00  |5,700.00  |2.00      |0.00      |670       |2,518     |78        |1,909.41    |0.00      |
2018-01-31|WH803   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-01-31|WH805   |2,611.00  |2,619.00  |2,620.00  |2,602.00  |2,605.00  |2,609.00  |-6.00     |-2.00     |172       |1,798     |-48       |897.61      |0.00      |
2018-01-31|WH807   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-01-31|WH809   |2,586.00  |2,573.00  |2,580.00  |2,573.00  |2,580.00  |2,576.00  |-6.00     |-10.00    |10        |288       |-6        |51.52       |0.00      |
2018-01-31|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|WH901   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-01-31|ZC802   |752.40    |776.20    |790.20    |755.00    |755.00    |772.40    |2.60      |20.00     |10        |8         |-2        |77.23       |0.00      |
2018-01-31|ZC803   |735.00    |734.40    |740.80    |734.20    |737.20    |737.60    |2.20      |2.60      |11,282    |46,010    |38        |83,205.65   |0.00      |
2018-01-31|ZC804   |676.00    |668.00    |668.00    |668.00    |668.00    |668.00    |-8.00     |-8.00     |6         |8         |-2        |40.08       |0.00      |
2018-01-31|ZC805   |668.20    |667.20    |670.60    |659.60    |664.40    |664.80    |-3.80     |-3.40     |326,990   |430,120   |-8,518    |2,173,683.46|0.00      |
2018-01-31|ZC806   |657.80    |657.20    |657.20    |657.20    |657.20    |657.20    |-0.60     |-0.60     |4         |10        |0         |26.29       |0.00      |
2018-01-31|ZC807   |654.20    |654.80    |656.00    |647.80    |651.00    |652.80    |-3.20     |-1.40     |620       |1,846     |270       |4,047.75    |0.00      |
2018-01-31|ZC808   |639.60    |0.00      |0.00      |0.00      |0.00      |638.60    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-01-31|ZC809   |630.00    |630.00    |633.00    |625.60    |628.60    |629.00    |-1.40     |-1.00     |4,194     |16,798    |478       |26,377.38   |0.00      |
2018-01-31|ZC810   |633.40    |0.00      |0.00      |0.00      |0.00      |633.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|ZC811   |635.20    |0.00      |0.00      |0.00      |0.00      |631.40    |-3.80     |-3.80     |0         |18        |0         |0.00        |0.00      |
2018-01-31|ZC812   |632.80    |0.00      |0.00      |0.00      |0.00      |632.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-01-31|ZC901   |634.20    |634.20    |635.80    |630.00    |631.80    |633.00    |-2.40     |-1.20     |418       |1,858     |132       |2,646.25    |0.00      |
2018-02-01|AP805   |7,500.00  |7,492.00  |7,515.00  |7,434.00  |7,434.00  |7,485.00  |-66.00    |-15.00    |63,248    |38,134    |1,562     |473,441.30  |0.00      |
2018-02-01|AP807   |7,505.00  |7,504.00  |7,511.00  |7,372.00  |7,372.00  |7,457.00  |-133.00   |-48.00    |146       |346       |14        |1,088.69    |0.00      |
2018-02-01|AP810   |6,922.00  |6,917.00  |6,939.00  |6,900.00  |6,905.00  |6,927.00  |-17.00    |5.00      |658       |5,340     |-30       |4,557.82    |0.00      |
2018-02-01|AP811   |6,939.00  |6,955.00  |6,964.00  |6,929.00  |6,929.00  |6,948.00  |-10.00    |9.00      |108       |500       |-8        |750.38      |0.00      |
2018-02-01|AP812   |6,971.00  |0.00      |0.00      |0.00      |0.00      |6,971.00  |0.00      |0.00      |0         |318       |0         |0.00        |0.00      |
2018-02-01|AP901   |7,024.00  |7,041.00  |7,049.00  |7,039.00  |7,049.00  |7,041.00  |25.00     |17.00     |12        |806       |8         |84.49       |0.00      |
2018-02-01|CF803   |14,975.00 |14,950.00 |14,950.00 |14,950.00 |14,950.00 |14,950.00 |-25.00    |-25.00    |32        |2,784     |-2        |239.20      |0.00      |
2018-02-01|CF805   |15,210.00 |15,185.00 |15,245.00 |15,150.00 |15,165.00 |15,195.00 |-45.00    |-15.00    |116,638   |370,106   |-13,990   |886,081.96  |0.00      |
2018-02-01|CF807   |15,335.00 |0.00      |0.00      |0.00      |0.00      |15,305.00 |-30.00    |-30.00    |0         |84        |0         |0.00        |0.00      |
2018-02-01|CF809   |15,625.00 |15,590.00 |15,655.00 |15,570.00 |15,585.00 |15,610.00 |-40.00    |-15.00    |17,706    |75,454    |2,692     |138,217.36  |0.00      |
2018-02-01|CF811   |15,765.00 |0.00      |0.00      |0.00      |0.00      |15,765.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-02-01|CF901   |15,600.00 |15,600.00 |15,630.00 |15,570.00 |15,580.00 |15,595.00 |-20.00    |-5.00     |1,034     |18,480    |176       |8,062.34    |0.00      |
2018-02-01|CY802   |22,115.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |22,385.00 |
2018-02-01|CY803   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-02-01|CY804   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-02-01|CY805   |23,330.00 |23,305.00 |23,305.00 |23,305.00 |23,305.00 |23,305.00 |-25.00    |-25.00    |6         |36        |-2        |69.92       |0.00      |
2018-02-01|CY806   |22,875.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-02-01|CY807   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-02-01|CY808   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2018-02-01|CY809   |22,705.00 |23,120.00 |23,120.00 |23,120.00 |23,120.00 |23,120.00 |415.00    |415.00    |2         |34        |0         |23.12       |0.00      |
2018-02-01|CY810   |23,750.00 |0.00      |0.00      |0.00      |0.00      |24,185.00 |435.00    |435.00    |0         |2         |0         |0.00        |0.00      |
2018-02-01|CY811   |23,735.00 |24,580.00 |24,580.00 |23,100.00 |23,100.00 |23,615.00 |-635.00   |-120.00   |8         |0         |-2        |94.46       |0.00      |
2018-02-01|CY812   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-02-01|CY901   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|FG802   |1,564.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |-64.00    |-64.00    |8         |0         |-8        |24.00       |1,510.00  |
2018-02-01|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|FG804   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2018-02-01|FG805   |1,481.00  |1,480.00  |1,480.00  |1,462.00  |1,463.00  |1,471.00  |-18.00    |-10.00    |169,108   |363,126   |-43,306   |497,529.96  |0.00      |
2018-02-01|FG806   |1,527.00  |1,530.00  |1,530.00  |1,513.00  |1,515.00  |1,520.00  |-12.00    |-7.00     |624       |11,308    |232       |1,896.45    |0.00      |
2018-02-01|FG807   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |0.00      |
2018-02-01|FG808   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.00      |
2018-02-01|FG809   |1,515.00  |1,510.00  |1,517.00  |1,505.00  |1,506.00  |1,510.00  |-9.00     |-5.00     |14,326    |83,610    |-890      |43,277.60   |0.00      |
2018-02-01|FG810   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |0.00      |
2018-02-01|FG811   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2018-02-01|FG812   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2018-02-01|FG901   |1,438.00  |1,435.00  |1,448.00  |1,426.00  |1,431.00  |1,435.00  |-7.00     |-3.00     |286       |3,290     |-22       |820.95      |0.00      |
2018-02-01|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|JR807   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-01|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-01|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|MA802   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |0.00      |0.00      |0         |64        |0         |0.00        |2,920.00  |
2018-02-01|MA803   |2,950.00  |2,949.00  |2,959.00  |2,935.00  |2,935.00  |2,944.00  |-15.00    |-6.00     |52        |2,564     |-16       |153.08      |0.00      |
2018-02-01|MA804   |2,872.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |-72.00    |-72.00    |2         |10        |0         |5.60        |0.00      |
2018-02-01|MA805   |2,786.00  |2,786.00  |2,798.00  |2,762.00  |2,772.00  |2,779.00  |-14.00    |-7.00     |678,530   |682,458   |-25,520   |1,885,876.00|0.00      |
2018-02-01|MA806   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-01|MA807   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-02-01|MA808   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-02-01|MA809   |2,707.00  |2,706.00  |2,716.00  |2,694.00  |2,702.00  |2,704.00  |-5.00     |-3.00     |17,786    |80,926    |1,612     |48,099.66   |0.00      |
2018-02-01|MA810   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-02-01|MA811   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-02-01|MA812   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|MA901   |2,738.00  |2,736.00  |2,745.00  |2,725.00  |2,734.00  |2,735.00  |-4.00     |-3.00     |594       |7,906     |-22       |1,624.73    |0.00      |
2018-02-01|OI803   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-02-01|OI805   |6,444.00  |6,450.00  |6,458.00  |6,400.00  |6,424.00  |6,422.00  |-20.00    |-22.00    |82,998    |286,262   |-852      |533,004.81  |0.00      |
2018-02-01|OI807   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |-14.00    |-14.00    |0         |152       |0         |0.00        |0.00      |
2018-02-01|OI809   |6,684.00  |6,686.00  |6,688.00  |6,640.00  |6,660.00  |6,658.00  |-24.00    |-26.00    |17,412    |131,590   |-288      |115,920.65  |0.00      |
2018-02-01|OI811   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-02-01|OI901   |6,772.00  |6,772.00  |6,772.00  |6,732.00  |6,752.00  |6,752.00  |-20.00    |-20.00    |1,836     |18,804    |1,122     |12,395.27   |0.00      |
2018-02-01|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RM803   |2,274.00  |2,254.00  |2,266.00  |2,254.00  |2,266.00  |2,262.00  |-8.00     |-12.00    |6         |734       |2         |13.57       |0.00      |
2018-02-01|RM805   |2,344.00  |2,335.00  |2,344.00  |2,326.00  |2,338.00  |2,334.00  |-6.00     |-10.00    |417,636   |767,900   |17,046    |974,784.39  |0.00      |
2018-02-01|RM807   |2,344.00  |2,336.00  |2,337.00  |2,328.00  |2,337.00  |2,335.00  |-7.00     |-9.00     |34        |3,578     |-20       |79.38       |0.00      |
2018-02-01|RM808   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |31,524    |0         |0.00        |0.00      |
2018-02-01|RM809   |2,352.00  |2,343.00  |2,347.00  |2,334.00  |2,343.00  |2,340.00  |-9.00     |-12.00    |50,086    |204,918   |880       |117,218.91  |0.00      |
2018-02-01|RM811   |2,297.00  |2,287.00  |2,288.00  |2,280.00  |2,283.00  |2,285.00  |-14.00    |-12.00    |82        |67,414    |2         |187.38      |0.00      |
2018-02-01|RM901   |2,247.00  |2,238.00  |2,239.00  |2,228.00  |2,233.00  |2,233.00  |-14.00    |-14.00    |2,390     |8,658     |386       |5,335.86    |0.00      |
2018-02-01|RS807   |5,285.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-01|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|RS809   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-02-01|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|SF802   |7,338.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |-76.00    |-76.00    |2         |574       |0         |7.26        |7,374.00  |
2018-02-01|SF803   |7,186.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |2.00      |2.00      |2         |58        |-2        |7.19        |0.00      |
2018-02-01|SF804   |7,070.00  |7,112.00  |7,112.00  |7,090.00  |7,090.00  |7,106.00  |20.00     |36.00     |6         |106       |2         |21.31       |0.00      |
2018-02-01|SF805   |6,590.00  |6,606.00  |6,688.00  |6,602.00  |6,624.00  |6,638.00  |34.00     |48.00     |157,800   |164,014   |7,758     |523,769.39  |0.00      |
2018-02-01|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-01|SF807   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|SF808   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SF809   |6,412.00  |6,440.00  |6,498.00  |6,432.00  |6,446.00  |6,458.00  |34.00     |46.00     |958       |5,236     |38        |3,092.88    |0.00      |
2018-02-01|SF810   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SF811   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|SF901   |6,352.00  |6,404.00  |6,416.00  |6,374.00  |6,378.00  |6,392.00  |26.00     |40.00     |60        |688       |-2        |191.77      |0.00      |
2018-02-01|SM802   |8,332.00  |0.00      |0.00      |0.00      |0.00      |8,376.00  |44.00     |44.00     |0         |0         |0         |0.00        |8,390.00  |
2018-02-01|SM803   |8,960.00  |0.00      |0.00      |0.00      |0.00      |9,008.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SM804   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SM805   |7,596.00  |7,630.00  |7,690.00  |7,578.00  |7,626.00  |7,636.00  |30.00     |40.00     |126,612   |95,064    |5,842     |483,384.45  |0.00      |
2018-02-01|SM806   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SM807   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-02-01|SM808   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-02-01|SM809   |7,276.00  |7,266.00  |7,370.00  |7,212.00  |7,304.00  |7,318.00  |28.00     |42.00     |250       |1,198     |74        |914.78      |0.00      |
2018-02-01|SM810   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SM811   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SM812   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-01|SM901   |7,166.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |-6.00     |-6.00     |6         |50        |0         |21.48       |0.00      |
2018-02-01|SR803   |5,833.00  |5,725.00  |5,850.00  |5,725.00  |5,833.00  |5,834.00  |0.00      |1.00      |104       |1,042     |-98       |606.76      |0.00      |
2018-02-01|SR805   |5,812.00  |5,807.00  |5,812.00  |5,755.00  |5,784.00  |5,778.00  |-28.00    |-34.00    |340,518   |525,706   |-10,098   |1,968,799.75|0.00      |
2018-02-01|SR807   |5,803.00  |5,734.00  |5,760.00  |5,734.00  |5,760.00  |5,749.00  |-43.00    |-54.00    |8         |358       |8         |45.99       |0.00      |
2018-02-01|SR809   |5,768.00  |5,766.00  |5,778.00  |5,724.00  |5,764.00  |5,751.00  |-4.00     |-17.00    |64,070    |144,406   |5,640     |368,434.73  |0.00      |
2018-02-01|SR811   |5,710.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |-50.00    |-50.00    |2         |206       |0         |11.32       |0.00      |
2018-02-01|SR901   |5,642.00  |5,645.00  |5,658.00  |5,605.00  |5,655.00  |5,634.00  |13.00     |-8.00     |2,662     |22,562    |-628      |14,998.76   |0.00      |
2018-02-01|SR903   |5,623.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |3.00      |3.00      |0         |56        |0         |0.00        |0.00      |
2018-02-01|SR905   |5,575.00  |5,580.00  |5,593.00  |5,548.00  |5,589.00  |5,570.00  |14.00     |-5.00     |450       |3,690     |-76       |2,506.42    |0.00      |
2018-02-01|SR907   |5,567.00  |5,543.00  |5,543.00  |5,543.00  |5,543.00  |5,543.00  |-24.00    |-24.00    |4         |26        |-4        |22.17       |0.00      |
2018-02-01|TA802   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |5,764.00  |
2018-02-01|TA803   |5,676.00  |5,704.00  |5,710.00  |5,622.00  |5,632.00  |5,672.00  |-44.00    |-4.00     |59,458    |145,652   |-26,158   |168,625.91  |0.00      |
2018-02-01|TA804   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |0.00      |
2018-02-01|TA805   |5,712.00  |5,730.00  |5,738.00  |5,644.00  |5,660.00  |5,690.00  |-52.00    |-22.00    |754,166   |1,298,248 |-62,994   |2,145,366.65|0.00      |
2018-02-01|TA806   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-02-01|TA807   |5,674.00  |5,728.00  |5,728.00  |5,636.00  |5,636.00  |5,690.00  |-38.00    |16.00     |15,094    |25,042    |15,018    |42,935.83   |0.00      |
2018-02-01|TA808   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |0.00      |
2018-02-01|TA809   |5,694.00  |5,702.00  |5,710.00  |5,614.00  |5,624.00  |5,658.00  |-70.00    |-36.00    |71,526    |230,088   |-1,566    |202,317.93  |0.00      |
2018-02-01|TA810   |5,720.00  |5,626.00  |5,626.00  |5,626.00  |5,626.00  |5,626.00  |-94.00    |-94.00    |4         |0         |-4        |11.25       |0.00      |
2018-02-01|TA811   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |-58.00    |-58.00    |0         |28,018    |0         |0.00        |0.00      |
2018-02-01|TA812   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-72.00    |-72.00    |0         |14        |0         |0.00        |0.00      |
2018-02-01|TA901   |5,700.00  |5,714.00  |5,714.00  |5,632.00  |5,642.00  |5,674.00  |-58.00    |-26.00    |956       |2,402     |-116      |2,711.63    |0.00      |
2018-02-01|WH803   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-02-01|WH805   |2,609.00  |2,601.00  |2,610.00  |2,588.00  |2,601.00  |2,599.00  |-8.00     |-10.00    |340       |1,738     |-60       |1,767.64    |0.00      |
2018-02-01|WH807   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-02-01|WH809   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |288       |0         |0.00        |0.00      |
2018-02-01|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|WH901   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|ZC802   |772.40    |811.20    |811.20    |756.00    |756.00    |769.80    |-16.40    |-2.60     |8         |0         |-8        |61.58       |725.60    |
2018-02-01|ZC803   |737.60    |736.60    |738.80    |734.20    |736.60    |736.40    |-1.00     |-1.20     |16,000    |42,016    |-3,994    |117,815.18  |0.00      |
2018-02-01|ZC804   |668.00    |666.80    |675.20    |666.80    |675.20    |671.00    |7.20      |3.00      |4         |8         |0         |26.84       |0.00      |
2018-02-01|ZC805   |664.80    |663.20    |667.60    |661.80    |666.00    |664.60    |1.20      |-0.20     |214,356   |446,662   |16,542    |1,424,597.03|0.00      |
2018-02-01|ZC806   |657.20    |646.80    |656.80    |646.80    |656.80    |652.00    |-0.40     |-5.20     |20        |8         |-2        |130.39      |0.00      |
2018-02-01|ZC807   |652.80    |645.60    |653.20    |645.60    |650.60    |650.20    |-2.20     |-2.60     |56,762    |9,990     |8,144     |369,069.66  |0.00      |
2018-02-01|ZC808   |638.60    |0.00      |0.00      |0.00      |0.00      |638.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-01|ZC809   |629.00    |628.00    |630.00    |623.40    |629.00    |627.20    |0.00      |-1.80     |5,372     |17,460    |662       |33,688.01   |0.00      |
2018-02-01|ZC810   |633.40    |0.00      |0.00      |0.00      |0.00      |633.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|ZC811   |631.40    |0.00      |0.00      |0.00      |0.00      |631.40    |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-02-01|ZC812   |632.80    |0.00      |0.00      |0.00      |0.00      |632.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-01|ZC901   |633.00    |633.20    |633.40    |628.20    |631.40    |630.60    |-1.60     |-2.40     |324       |1,958     |100       |2,042.86    |0.00      |
2018-02-02|AP805   |7,485.00  |7,448.00  |7,462.00  |7,367.00  |7,372.00  |7,420.00  |-113.00   |-65.00    |101,222   |42,932    |4,798     |751,040.95  |0.00      |
2018-02-02|AP807   |7,457.00  |7,434.00  |7,434.00  |7,325.00  |7,338.00  |7,374.00  |-119.00   |-83.00    |246       |404       |58        |1,813.94    |0.00      |
2018-02-02|AP810   |6,927.00  |6,910.00  |6,939.00  |6,880.00  |6,895.00  |6,913.00  |-32.00    |-14.00    |1,436     |5,486     |146       |9,927.38    |0.00      |
2018-02-02|AP811   |6,948.00  |6,871.00  |6,959.00  |6,871.00  |6,912.00  |6,935.00  |-36.00    |-13.00    |138       |496       |-4        |957.07      |0.00      |
2018-02-02|AP812   |6,971.00  |6,966.00  |6,982.00  |6,941.00  |6,941.00  |6,969.00  |-30.00    |-2.00     |32        |310       |-8        |223.01      |0.00      |
2018-02-02|AP901   |7,041.00  |7,000.00  |7,035.00  |7,000.00  |7,001.00  |7,017.00  |-40.00    |-24.00    |150       |870       |64        |1,052.52    |0.00      |
2018-02-02|CF803   |14,950.00 |14,995.00 |14,995.00 |14,990.00 |14,990.00 |14,995.00 |40.00     |45.00     |32        |2,784     |0         |239.88      |0.00      |
2018-02-02|CF805   |15,195.00 |15,195.00 |15,245.00 |15,180.00 |15,195.00 |15,215.00 |0.00      |20.00     |106,508   |360,652   |-9,454    |810,274.59  |0.00      |
2018-02-02|CF807   |15,305.00 |0.00      |0.00      |0.00      |0.00      |15,315.00 |10.00     |10.00     |0         |84        |0         |0.00        |0.00      |
2018-02-02|CF809   |15,610.00 |15,620.00 |15,660.00 |15,605.00 |15,625.00 |15,635.00 |15.00     |25.00     |12,852    |76,528    |1,074     |100,472.10  |0.00      |
2018-02-02|CF811   |15,765.00 |15,765.00 |15,765.00 |15,765.00 |15,765.00 |15,765.00 |0.00      |0.00      |2         |52        |0         |15.77       |0.00      |
2018-02-02|CF901   |15,595.00 |15,605.00 |15,660.00 |15,605.00 |15,650.00 |15,640.00 |55.00     |45.00     |1,102     |18,570    |90        |8,617.05    |0.00      |
2018-02-02|CY802   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |20.00     |20.00     |0         |0         |0         |0.00        |22,350.00 |
2018-02-02|CY803   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|CY804   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|CY805   |23,305.00 |23,230.00 |23,375.00 |23,230.00 |23,375.00 |23,325.00 |70.00     |20.00     |6         |32        |-4        |69.97       |0.00      |
2018-02-02|CY806   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|CY807   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|CY808   |24,265.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-02-02|CY809   |23,120.00 |22,995.00 |22,995.00 |22,995.00 |22,995.00 |22,995.00 |-125.00   |-125.00   |2         |32        |-2        |23.00       |0.00      |
2018-02-02|CY810   |24,185.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |-130.00   |-130.00   |0         |2         |0         |0.00        |0.00      |
2018-02-02|CY811   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-02-02|CY812   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-02-02|CY901   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-02-02|FG802   |1,500.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,513.00  |
2018-02-02|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-02|FG805   |1,471.00  |1,462.00  |1,492.00  |1,461.00  |1,487.00  |1,477.00  |16.00     |6.00      |199,046   |373,276   |10,150    |588,005.66  |0.00      |
2018-02-02|FG806   |1,520.00  |1,510.00  |1,535.00  |1,510.00  |1,532.00  |1,521.00  |12.00     |1.00      |410       |11,382    |74        |1,246.95    |0.00      |
2018-02-02|FG807   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |6.00      |6.00      |0         |30        |0         |0.00        |0.00      |
2018-02-02|FG808   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2018-02-02|FG809   |1,510.00  |1,506.00  |1,529.00  |1,504.00  |1,523.00  |1,516.00  |13.00     |6.00      |17,054    |87,534    |3,924     |51,706.63   |0.00      |
2018-02-02|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |9.00      |9.00      |0         |20        |0         |0.00        |0.00      |
2018-02-02|FG811   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-02|FG812   |1,467.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |1,475.00  |8.00      |8.00      |2         |12        |0         |5.90        |0.00      |
2018-02-02|FG901   |1,435.00  |1,430.00  |1,446.00  |1,429.00  |1,443.00  |1,437.00  |8.00      |2.00      |286       |3,344     |54        |821.95      |0.00      |
2018-02-02|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|JR807   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-02|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-02|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|MA802   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |0.00      |0.00      |0         |64        |0         |0.00        |2,919.00  |
2018-02-02|MA803   |2,944.00  |2,953.00  |2,962.00  |2,938.00  |2,938.00  |2,957.00  |-6.00     |13.00     |32        |2,570     |6         |94.64       |0.00      |
2018-02-02|MA804   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |10.00     |10.00     |0         |10        |0         |0.00        |0.00      |
2018-02-02|MA805   |2,779.00  |2,776.00  |2,806.00  |2,767.00  |2,774.00  |2,785.00  |-5.00     |6.00      |732,982   |687,862   |5,404     |2,041,589.14|0.00      |
2018-02-02|MA806   |2,752.00  |2,769.00  |2,773.00  |2,769.00  |2,773.00  |2,771.00  |21.00     |19.00     |8         |8         |0         |22.17       |0.00      |
2018-02-02|MA807   |2,744.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |23.00     |23.00     |2         |2         |0         |5.53        |0.00      |
2018-02-02|MA808   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|MA809   |2,704.00  |2,708.00  |2,728.00  |2,695.00  |2,700.00  |2,711.00  |-4.00     |7.00      |17,270    |80,474    |-452      |46,823.17   |0.00      |
2018-02-02|MA810   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-02-02|MA811   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-02|MA812   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|MA901   |2,735.00  |2,734.00  |2,755.00  |2,729.00  |2,733.00  |2,744.00  |-2.00     |9.00      |1,064     |7,634     |-272      |2,919.63    |0.00      |
2018-02-02|OI803   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2018-02-02|OI805   |6,422.00  |6,436.00  |6,438.00  |6,334.00  |6,344.00  |6,378.00  |-78.00    |-44.00    |121,800   |293,684   |7,422     |776,818.84  |0.00      |
2018-02-02|OI807   |6,606.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-68.00    |-68.00    |0         |152       |0         |0.00        |0.00      |
2018-02-02|OI809   |6,658.00  |6,666.00  |6,670.00  |6,576.00  |6,588.00  |6,606.00  |-70.00    |-52.00    |31,238    |128,996   |-2,594    |206,344.53  |0.00      |
2018-02-02|OI811   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.00      |
2018-02-02|OI901   |6,752.00  |6,748.00  |6,760.00  |6,670.00  |6,692.00  |6,696.00  |-60.00    |-56.00    |4,262     |21,782    |2,978     |28,538.76   |0.00      |
2018-02-02|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RM803   |2,262.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |2,245.00  |-17.00    |-17.00    |2         |732       |-2        |4.49        |0.00      |
2018-02-02|RM805   |2,334.00  |2,334.00  |2,337.00  |2,308.00  |2,311.00  |2,322.00  |-23.00    |-12.00    |480,784   |740,180   |-27,720   |1,116,212.84|0.00      |
2018-02-02|RM807   |2,335.00  |2,331.00  |2,331.00  |2,315.00  |2,326.00  |2,325.00  |-9.00     |-10.00    |18        |3,562     |-16       |41.85       |0.00      |
2018-02-02|RM808   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-19.00    |-19.00    |0         |31,524    |0         |0.00        |0.00      |
2018-02-02|RM809   |2,340.00  |2,336.00  |2,341.00  |2,315.00  |2,317.00  |2,327.00  |-23.00    |-13.00    |58,448    |207,032   |2,114     |136,036.24  |0.00      |
2018-02-02|RM811   |2,285.00  |2,281.00  |2,281.00  |2,263.00  |2,268.00  |2,270.00  |-17.00    |-15.00    |5,286     |72,604    |5,190     |11,999.21   |0.00      |
2018-02-02|RM901   |2,233.00  |2,230.00  |2,233.00  |2,213.00  |2,215.00  |2,222.00  |-18.00    |-11.00    |2,934     |9,418     |760       |6,519.38    |0.00      |
2018-02-02|RS807   |5,285.00  |0.00      |0.00      |0.00      |0.00      |5,285.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-02|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|RS809   |5,318.00  |0.00      |0.00      |0.00      |0.00      |5,318.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-02-02|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|SF802   |7,262.00  |6,826.00  |6,826.00  |6,826.00  |6,826.00  |6,826.00  |-436.00   |-436.00   |2         |574       |0         |6.83        |7,326.00  |
2018-02-02|SF803   |7,188.00  |7,076.00  |7,200.00  |7,076.00  |7,150.00  |7,142.00  |-38.00    |-46.00    |20        |56        |-2        |71.42       |0.00      |
2018-02-02|SF804   |7,106.00  |7,070.00  |7,096.00  |7,060.00  |7,060.00  |7,076.00  |-46.00    |-30.00    |6         |108       |2         |21.23       |0.00      |
2018-02-02|SF805   |6,638.00  |6,680.00  |6,690.00  |6,620.00  |6,644.00  |6,654.00  |6.00      |16.00     |120,868   |152,444   |-11,570   |402,092.83  |0.00      |
2018-02-02|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-02|SF807   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SF808   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SF809   |6,458.00  |6,496.00  |6,500.00  |6,442.00  |6,452.00  |6,472.00  |-6.00     |14.00     |758       |5,168     |-68       |2,452.40    |0.00      |
2018-02-02|SF810   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SF811   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|SF901   |6,392.00  |6,434.00  |6,434.00  |6,390.00  |6,390.00  |6,412.00  |-2.00     |20.00     |24        |682       |-6        |76.93       |0.00      |
2018-02-02|SM802   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |14.00     |14.00     |0         |0         |0         |0.00        |8,388.00  |
2018-02-02|SM803   |9,008.00  |0.00      |0.00      |0.00      |0.00      |9,022.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SM804   |8,580.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SM805   |7,636.00  |7,688.00  |7,714.00  |7,596.00  |7,610.00  |7,648.00  |-26.00    |12.00     |112,252   |87,138    |-7,926    |429,244.18  |0.00      |
2018-02-02|SM806   |7,976.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SM807   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-02-02|SM808   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-02-02|SM809   |7,318.00  |7,348.00  |7,376.00  |7,298.00  |7,298.00  |7,340.00  |-20.00    |22.00     |204       |1,170     |-28       |748.65      |0.00      |
2018-02-02|SM810   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SM811   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SM812   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,306.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|SM901   |7,160.00  |7,192.00  |7,192.00  |7,178.00  |7,178.00  |7,188.00  |18.00     |28.00     |6         |46        |-4        |21.56       |0.00      |
2018-02-02|SR803   |5,834.00  |5,858.00  |5,873.00  |5,821.00  |5,873.00  |5,830.00  |39.00     |-4.00     |114       |932       |-110      |664.63      |0.00      |
2018-02-02|SR805   |5,778.00  |5,788.00  |5,808.00  |5,770.00  |5,778.00  |5,790.00  |0.00      |12.00     |241,922   |518,066   |-7,640    |1,400,695.94|0.00      |
2018-02-02|SR807   |5,749.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |7.00      |7.00      |0         |358       |0         |0.00        |0.00      |
2018-02-02|SR809   |5,751.00  |5,780.00  |5,788.00  |5,752.00  |5,757.00  |5,772.00  |6.00      |21.00     |31,530    |147,948   |3,542     |181,979.19  |0.00      |
2018-02-02|SR811   |5,660.00  |5,725.00  |5,725.00  |5,702.00  |5,702.00  |5,708.00  |42.00     |48.00     |12        |212       |6         |68.50       |0.00      |
2018-02-02|SR901   |5,634.00  |5,660.00  |5,669.00  |5,641.00  |5,648.00  |5,653.00  |14.00     |19.00     |1,536     |22,820    |258       |8,683.33    |0.00      |
2018-02-02|SR903   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-02-02|SR905   |5,570.00  |5,599.00  |5,599.00  |5,580.00  |5,580.00  |5,589.00  |10.00     |19.00     |346       |3,634     |-56       |1,933.67    |0.00      |
2018-02-02|SR907   |5,543.00  |5,565.00  |5,565.00  |5,565.00  |5,565.00  |5,565.00  |22.00     |22.00     |2         |28        |2         |11.13       |0.00      |
2018-02-02|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |5,764.00  |
2018-02-02|TA803   |5,672.00  |5,636.00  |5,672.00  |5,624.00  |5,640.00  |5,654.00  |-32.00    |-18.00    |34,206    |145,582   |-70       |96,701.09   |0.00      |
2018-02-02|TA804   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-02-02|TA805   |5,690.00  |5,670.00  |5,706.00  |5,654.00  |5,668.00  |5,680.00  |-22.00    |-10.00    |469,174   |1,263,020 |-35,228   |1,332,155.91|0.00      |
2018-02-02|TA806   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-02|TA807   |5,690.00  |5,672.00  |5,678.00  |5,660.00  |5,660.00  |5,678.00  |-30.00    |-12.00    |2,022     |27,050    |2,008     |5,740.28    |0.00      |
2018-02-02|TA808   |5,648.00  |0.00      |0.00      |0.00      |0.00      |5,648.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-02|TA809   |5,658.00  |5,644.00  |5,664.00  |5,618.00  |5,630.00  |5,640.00  |-28.00    |-18.00    |34,432    |230,724   |636       |97,102.34   |0.00      |
2018-02-02|TA810   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|TA811   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-02|TA812   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-02-02|TA901   |5,674.00  |5,654.00  |5,678.00  |5,636.00  |5,642.00  |5,658.00  |-32.00    |-16.00    |452       |2,298     |-104      |1,278.39    |0.00      |
2018-02-02|WH803   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |57.00     |57.00     |0         |2         |0         |0.00        |0.00      |
2018-02-02|WH805   |2,599.00  |2,601.00  |2,609.00  |2,595.00  |2,599.00  |2,602.00  |0.00      |3.00      |134       |1,702     |-36       |697.46      |0.00      |
2018-02-02|WH807   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-02-02|WH809   |2,576.00  |2,571.00  |2,571.00  |2,560.00  |2,563.00  |2,565.00  |-13.00    |-11.00    |36        |284       |-4        |184.69      |0.00      |
2018-02-02|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-02-02|WH901   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-02-02|ZC802   |769.80    |0.00      |0.00      |0.00      |0.00      |772.80    |3.00      |3.00      |0         |0         |0         |0.00        |734.80    |
2018-02-02|ZC803   |736.40    |737.00    |741.20    |733.00    |733.00    |737.60    |-3.40     |1.20      |12,252    |39,682    |-2,334    |90,362.28   |0.00      |
2018-02-02|ZC804   |671.00    |0.00      |0.00      |0.00      |0.00      |671.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-02|ZC805   |664.60    |667.20    |673.80    |657.40    |660.40    |667.20    |-4.20     |2.60      |451,708   |433,620   |-13,042   |3,013,329.65|0.00      |
2018-02-02|ZC806   |652.00    |654.20    |654.20    |649.00    |649.00    |650.80    |-3.00     |-1.20     |6         |12        |4         |39.05       |0.00      |
2018-02-02|ZC807   |650.20    |651.20    |654.60    |640.20    |642.60    |652.20    |-7.60     |2.00      |31,292    |11,120    |1,130     |204,065.62  |0.00      |
2018-02-02|ZC808   |638.60    |0.00      |0.00      |0.00      |0.00      |633.00    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2018-02-02|ZC809   |627.20    |629.00    |632.00    |620.00    |622.60    |627.00    |-4.60     |-0.20     |7,782     |17,398    |-62       |48,799.35   |0.00      |
2018-02-02|ZC810   |633.40    |0.00      |0.00      |0.00      |0.00      |629.80    |-3.60     |-3.60     |0         |0         |0         |0.00        |0.00      |
2018-02-02|ZC811   |631.40    |0.00      |0.00      |0.00      |0.00      |625.80    |-5.60     |-5.60     |0         |18        |0         |0.00        |0.00      |
2018-02-02|ZC812   |632.80    |0.00      |0.00      |0.00      |0.00      |631.80    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-02-02|ZC901   |630.60    |632.00    |634.40    |624.00    |624.60    |629.60    |-6.00     |-1.00     |502       |1,952     |-6        |3,160.52    |0.00      |
2018-02-05|AP805   |7,420.00  |7,360.00  |7,382.00  |7,321.00  |7,334.00  |7,351.00  |-86.00    |-69.00    |105,376   |48,282    |5,350     |774,639.57  |0.00      |
2018-02-05|AP807   |7,374.00  |7,321.00  |7,350.00  |7,280.00  |7,315.00  |7,319.00  |-59.00    |-55.00    |404       |476       |72        |2,956.91    |0.00      |
2018-02-05|AP810   |6,913.00  |6,876.00  |6,892.00  |6,853.00  |6,853.00  |6,870.00  |-60.00    |-43.00    |1,536     |5,772     |286       |10,552.29   |0.00      |
2018-02-05|AP811   |6,935.00  |6,873.00  |6,909.00  |6,860.00  |6,872.00  |6,883.00  |-63.00    |-52.00    |98        |516       |20        |674.53      |0.00      |
2018-02-05|AP812   |6,969.00  |6,941.00  |6,950.00  |6,908.00  |6,919.00  |6,928.00  |-50.00    |-41.00    |40        |296       |-14       |277.13      |0.00      |
2018-02-05|AP901   |7,017.00  |6,990.00  |6,990.00  |6,958.00  |6,985.00  |6,978.00  |-32.00    |-39.00    |66        |914       |44        |460.57      |0.00      |
2018-02-05|CF803   |14,995.00 |14,910.00 |14,910.00 |14,900.00 |14,910.00 |14,905.00 |-85.00    |-90.00    |64        |2,790     |6         |476.92      |0.00      |
2018-02-05|CF805   |15,215.00 |15,215.00 |15,220.00 |15,060.00 |15,080.00 |15,120.00 |-135.00   |-95.00    |154,934   |341,906   |-18,746   |1,171,197.42|0.00      |
2018-02-05|CF807   |15,315.00 |15,260.00 |15,260.00 |15,230.00 |15,230.00 |15,235.00 |-85.00    |-80.00    |22        |106       |22        |167.56      |0.00      |
2018-02-05|CF809   |15,635.00 |15,630.00 |15,645.00 |15,495.00 |15,520.00 |15,545.00 |-115.00   |-90.00    |28,278    |81,534    |5,006     |219,801.15  |0.00      |
2018-02-05|CF811   |15,765.00 |0.00      |0.00      |0.00      |0.00      |15,675.00 |-90.00    |-90.00    |0         |52        |0         |0.00        |0.00      |
2018-02-05|CF901   |15,640.00 |15,660.00 |15,680.00 |15,545.00 |15,620.00 |15,615.00 |-20.00    |-25.00    |4,782     |19,350    |780       |37,339.91   |0.00      |
2018-02-05|CY802   |22,025.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |22,305.00 |
2018-02-05|CY803   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|CY804   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|CY805   |23,325.00 |23,225.00 |23,250.00 |23,225.00 |23,235.00 |23,235.00 |-90.00    |-90.00    |10        |30        |-2        |116.17      |0.00      |
2018-02-05|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|CY807   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|CY808   |24,285.00 |0.00      |0.00      |0.00      |0.00      |24,190.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-02-05|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-02-05|CY810   |24,055.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-02-05|CY811   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,395.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|CY812   |23,080.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|CY901   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|FG802   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |11.00     |11.00     |0         |0         |0         |0.00        |1,516.00  |
2018-02-05|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-05|FG805   |1,477.00  |1,484.00  |1,495.00  |1,480.00  |1,486.00  |1,488.00  |9.00      |11.00     |172,656   |377,542   |4,266     |513,884.34  |0.00      |
2018-02-05|FG806   |1,521.00  |1,527.00  |1,539.00  |1,527.00  |1,534.00  |1,533.00  |13.00     |12.00     |388       |11,618    |236       |1,189.83    |0.00      |
2018-02-05|FG807   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-02-05|FG808   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-05|FG809   |1,516.00  |1,520.00  |1,526.00  |1,516.00  |1,521.00  |1,522.00  |5.00      |6.00      |15,808    |89,440    |1,906     |48,119.02   |0.00      |
2018-02-05|FG810   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-02-05|FG811   |1,486.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |16.00     |16.00     |2         |14        |2         |6.01        |0.00      |
2018-02-05|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-05|FG901   |1,437.00  |1,438.00  |1,446.00  |1,435.00  |1,445.00  |1,441.00  |8.00      |4.00      |212       |3,402     |58        |610.94      |0.00      |
2018-02-05|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|JR807   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-05|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-05|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|MA802   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |0.00      |0.00      |0         |64        |0         |0.00        |2,919.00  |
2018-02-05|MA803   |2,957.00  |2,955.00  |2,990.00  |2,927.00  |2,969.00  |2,955.00  |12.00     |-2.00     |44        |2,568     |-2        |130.02      |0.00      |
2018-02-05|MA804   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.00      |
2018-02-05|MA805   |2,785.00  |2,768.00  |2,811.00  |2,750.00  |2,803.00  |2,782.00  |18.00     |-3.00     |989,890   |673,520   |-14,342   |2,753,904.42|0.00      |
2018-02-05|MA806   |2,771.00  |2,745.00  |2,773.00  |2,745.00  |2,755.00  |2,758.00  |-16.00    |-13.00    |6         |10        |2         |16.55       |0.00      |
2018-02-05|MA807   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-02-05|MA808   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|MA809   |2,711.00  |2,698.00  |2,721.00  |2,677.00  |2,714.00  |2,701.00  |3.00      |-10.00    |25,858    |82,140    |1,666     |69,852.48   |0.00      |
2018-02-05|MA810   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-02-05|MA811   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-02-05|MA812   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-02-05|MA901   |2,744.00  |2,725.00  |2,752.00  |2,712.00  |2,744.00  |2,733.00  |0.00      |-11.00    |1,290     |7,822     |188       |3,525.96    |0.00      |
2018-02-05|OI803   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-02-05|OI805   |6,378.00  |6,340.00  |6,368.00  |6,300.00  |6,354.00  |6,340.00  |-24.00    |-38.00    |112,862   |291,332   |-2,352    |715,380.27  |0.00      |
2018-02-05|OI807   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-02-05|OI809   |6,606.00  |6,580.00  |6,626.00  |6,550.00  |6,618.00  |6,594.00  |12.00     |-12.00    |31,932    |133,970   |4,974     |210,545.70  |0.00      |
2018-02-05|OI811   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-05|OI901   |6,696.00  |6,682.00  |6,726.00  |6,652.00  |6,712.00  |6,696.00  |16.00     |0.00      |3,416     |23,372    |1,590     |22,869.65   |0.00      |
2018-02-05|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RM803   |2,245.00  |2,244.00  |2,244.00  |2,243.00  |2,243.00  |2,244.00  |-2.00     |-1.00     |4         |734       |2         |8.97        |0.00      |
2018-02-05|RM805   |2,322.00  |2,313.00  |2,324.00  |2,304.00  |2,313.00  |2,313.00  |-9.00     |-9.00     |420,124   |727,818   |-12,362   |971,541.48  |0.00      |
2018-02-05|RM807   |2,325.00  |2,305.00  |2,308.00  |2,305.00  |2,308.00  |2,306.00  |-17.00    |-19.00    |24        |3,554     |-8        |55.34       |0.00      |
2018-02-05|RM808   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |31,524    |0         |0.00        |0.00      |
2018-02-05|RM809   |2,327.00  |2,320.00  |2,326.00  |2,309.00  |2,313.00  |2,315.00  |-14.00    |-12.00    |65,334    |215,062   |8,030     |151,271.76  |0.00      |
2018-02-05|RM811   |2,270.00  |2,263.00  |2,268.00  |2,256.00  |2,263.00  |2,264.00  |-7.00     |-6.00     |50        |72,602    |-2        |113.21      |0.00      |
2018-02-05|RM901   |2,222.00  |2,217.00  |2,222.00  |2,209.00  |2,217.00  |2,217.00  |-5.00     |-5.00     |2,934     |9,736     |318       |6,504.03    |0.00      |
2018-02-05|RS807   |5,285.00  |5,286.00  |5,286.00  |5,286.00  |5,286.00  |5,286.00  |1.00      |1.00      |2         |6         |-2        |10.57       |0.00      |
2018-02-05|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|RS809   |5,318.00  |5,253.00  |5,257.00  |5,253.00  |5,257.00  |5,254.00  |-61.00    |-64.00    |14        |6         |-10       |73.56       |0.00      |
2018-02-05|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|SF802   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |84.00     |84.00     |0         |574       |0         |0.00        |7,284.00  |
2018-02-05|SF803   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |6.00      |6.00      |0         |56        |0         |0.00        |0.00      |
2018-02-05|SF804   |7,076.00  |7,060.00  |7,156.00  |7,060.00  |7,156.00  |7,122.00  |80.00     |46.00     |8         |102       |-6        |28.48       |0.00      |
2018-02-05|SF805   |6,654.00  |6,624.00  |6,820.00  |6,552.00  |6,758.00  |6,736.00  |104.00    |82.00     |244,210   |195,622   |43,178    |822,377.62  |0.00      |
2018-02-05|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-05|SF807   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|SF808   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SF809   |6,472.00  |6,426.00  |6,620.00  |6,400.00  |6,590.00  |6,574.00  |118.00    |102.00    |1,864     |5,444     |276       |6,125.66    |0.00      |
2018-02-05|SF810   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|SF811   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-02-05|SF901   |6,412.00  |6,358.00  |6,518.00  |6,332.00  |6,500.00  |6,472.00  |88.00     |60.00     |210       |602       |-80       |679.43      |0.00      |
2018-02-05|SM802   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |80.00     |80.00     |0         |0         |0         |0.00        |8,392.00  |
2018-02-05|SM803   |9,022.00  |0.00      |0.00      |0.00      |0.00      |9,108.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SM804   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,676.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SM805   |7,648.00  |7,572.00  |7,816.00  |7,540.00  |7,782.00  |7,720.00  |134.00    |72.00     |186,702   |113,524   |26,386    |720,702.18  |0.00      |
2018-02-05|SM806   |7,990.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SM807   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-02-05|SM808   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2018-02-05|SM809   |7,340.00  |7,262.00  |7,496.00  |7,258.00  |7,464.00  |7,404.00  |124.00    |64.00     |280       |1,232     |62        |1,036.36    |0.00      |
2018-02-05|SM810   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SM811   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SM812   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|SM901   |7,188.00  |7,180.00  |7,318.00  |7,180.00  |7,316.00  |7,268.00  |128.00    |80.00     |12        |42        |-4        |43.60       |0.00      |
2018-02-05|SR803   |5,830.00  |5,893.00  |5,893.00  |5,892.00  |5,892.00  |5,893.00  |62.00     |63.00     |6         |930       |-2        |35.36       |0.00      |
2018-02-05|SR805   |5,790.00  |5,775.00  |5,796.00  |5,770.00  |5,784.00  |5,784.00  |-6.00     |-6.00     |186,458   |517,224   |-842      |1,078,602.83|0.00      |
2018-02-05|SR807   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,765.00  |9.00      |9.00      |0         |358       |0         |0.00        |0.00      |
2018-02-05|SR809   |5,772.00  |5,760.00  |5,774.00  |5,752.00  |5,765.00  |5,764.00  |-7.00     |-8.00     |17,546    |147,692   |-256      |101,131.28  |0.00      |
2018-02-05|SR811   |5,708.00  |5,728.00  |5,728.00  |5,702.00  |5,702.00  |5,715.00  |-6.00     |7.00      |4         |208       |-4        |22.86       |0.00      |
2018-02-05|SR901   |5,653.00  |5,652.00  |5,660.00  |5,641.00  |5,651.00  |5,651.00  |-2.00     |-2.00     |586       |22,880    |60        |3,311.40    |0.00      |
2018-02-05|SR903   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-02-05|SR905   |5,589.00  |5,585.00  |5,589.00  |5,577.00  |5,580.00  |5,584.00  |-9.00     |-5.00     |154       |3,616     |-18       |859.87      |0.00      |
2018-02-05|SR907   |5,565.00  |5,546.00  |5,565.00  |5,546.00  |5,565.00  |5,556.00  |0.00      |-9.00     |4         |28        |0         |22.22       |0.00      |
2018-02-05|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |8         |0         |0.00        |5,764.00  |
2018-02-05|TA803   |5,654.00  |5,642.00  |5,660.00  |5,608.00  |5,650.00  |5,632.00  |-4.00     |-22.00    |44,296    |132,712   |-12,870   |124,746.14  |0.00      |
2018-02-05|TA804   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-02-05|TA805   |5,680.00  |5,668.00  |5,684.00  |5,636.00  |5,668.00  |5,656.00  |-12.00    |-24.00    |570,114   |1,217,402 |-45,618   |1,612,195.39|0.00      |
2018-02-05|TA806   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|TA807   |5,678.00  |5,668.00  |5,672.00  |5,660.00  |5,660.00  |5,666.00  |-18.00    |-12.00    |8,244     |23,254    |-3,796    |23,352.63   |0.00      |
2018-02-05|TA808   |5,648.00  |5,646.00  |5,646.00  |5,610.00  |5,610.00  |5,628.00  |-38.00    |-20.00    |4         |12        |2         |11.26       |0.00      |
2018-02-05|TA809   |5,640.00  |5,620.00  |5,652.00  |5,606.00  |5,642.00  |5,632.00  |2.00      |-8.00     |45,254    |229,376   |-1,348    |127,411.71  |0.00      |
2018-02-05|TA810   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|TA811   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-05|TA812   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-02-05|TA901   |5,658.00  |5,640.00  |5,662.00  |5,614.00  |5,660.00  |5,638.00  |2.00      |-20.00    |1,202     |2,372     |74        |3,387.56    |0.00      |
2018-02-05|WH803   |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |0.00      |0.00      |2         |2         |0         |10.28       |0.00      |
2018-02-05|WH805   |2,602.00  |2,605.00  |2,638.00  |2,605.00  |2,634.00  |2,617.00  |32.00     |15.00     |358       |1,606     |-96       |1,873.97    |0.00      |
2018-02-05|WH807   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-02-05|WH809   |2,565.00  |2,568.00  |2,569.00  |2,557.00  |2,561.00  |2,566.00  |-4.00     |1.00      |20        |282       |-2        |102.62      |0.00      |
2018-02-05|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|WH901   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|ZC802   |772.80    |0.00      |0.00      |0.00      |0.00      |765.00    |-7.80     |-7.80     |0         |0         |0         |0.00        |742.20    |
2018-02-05|ZC803   |737.60    |733.40    |736.40    |719.40    |726.00    |727.20    |-11.60    |-10.40    |13,666    |35,320    |-4,362    |99,388.62   |0.00      |
2018-02-05|ZC804   |671.00    |670.00    |670.00    |670.00    |670.00    |670.00    |-1.00     |-1.00     |2         |6         |-2        |13.40       |0.00      |
2018-02-05|ZC805   |667.20    |661.00    |665.40    |655.00    |664.20    |660.40    |-3.00     |-6.80     |367,664   |420,388   |-13,232   |2,428,335.91|0.00      |
2018-02-05|ZC806   |650.80    |0.00      |0.00      |0.00      |0.00      |650.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-05|ZC807   |652.20    |643.20    |647.20    |637.60    |646.00    |643.40    |-6.20     |-8.80     |8,486     |13,786    |2,666     |54,602.54   |0.00      |
2018-02-05|ZC808   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-05|ZC809   |627.00    |622.00    |625.40    |616.40    |624.80    |621.20    |-2.20     |-5.80     |6,670     |17,370    |-28       |41,438.83   |0.00      |
2018-02-05|ZC810   |629.80    |0.00      |0.00      |0.00      |0.00      |629.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|ZC811   |625.80    |622.00    |622.00    |622.00    |622.00    |622.00    |-3.80     |-3.80     |2         |20        |2         |12.44       |0.00      |
2018-02-05|ZC812   |631.80    |0.00      |0.00      |0.00      |0.00      |631.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-05|ZC901   |629.60    |623.00    |627.20    |621.60    |627.20    |624.40    |-2.40     |-5.20     |394       |1,904     |-48       |2,460.46    |0.00      |
2018-02-06|AP805   |7,351.00  |7,329.00  |7,372.00  |7,275.00  |7,278.00  |7,323.00  |-73.00    |-28.00    |114,430   |51,858    |3,576     |837,988.28  |0.00      |
2018-02-06|AP807   |7,319.00  |7,320.00  |7,356.00  |7,250.00  |7,250.00  |7,298.00  |-69.00    |-21.00    |410       |398       |-78       |2,992.08    |0.00      |
2018-02-06|AP810   |6,870.00  |6,855.00  |6,872.00  |6,535.00  |6,566.00  |6,664.00  |-304.00   |-206.00   |9,852     |7,432     |1,660     |65,653.03   |0.00      |
2018-02-06|AP811   |6,883.00  |6,822.00  |6,885.00  |6,538.00  |6,562.00  |6,674.00  |-321.00   |-209.00   |954       |1,112     |596       |6,367.28    |0.00      |
2018-02-06|AP812   |6,928.00  |6,918.00  |6,928.00  |6,590.00  |6,606.00  |6,746.00  |-322.00   |-182.00   |186       |320       |24        |1,254.78    |0.00      |
2018-02-06|AP901   |6,978.00  |6,965.00  |6,975.00  |6,629.00  |6,648.00  |6,782.00  |-330.00   |-196.00   |746       |1,512     |598       |5,059.71    |0.00      |
2018-02-06|CF803   |14,905.00 |14,895.00 |14,895.00 |14,875.00 |14,875.00 |14,880.00 |-30.00    |-25.00    |34        |2,790     |0         |252.94      |0.00      |
2018-02-06|CF805   |15,120.00 |15,075.00 |15,115.00 |15,035.00 |15,050.00 |15,075.00 |-70.00    |-45.00    |89,930    |332,718   |-9,188    |677,790.30  |0.00      |
2018-02-06|CF807   |15,235.00 |15,235.00 |15,235.00 |15,180.00 |15,195.00 |15,200.00 |-40.00    |-35.00    |56        |158       |52        |425.56      |0.00      |
2018-02-06|CF809   |15,545.00 |15,510.00 |15,550.00 |15,480.00 |15,495.00 |15,515.00 |-50.00    |-30.00    |14,268    |83,660    |2,126     |110,680.72  |0.00      |
2018-02-06|CF811   |15,675.00 |15,690.00 |15,690.00 |15,690.00 |15,690.00 |15,690.00 |15.00     |15.00     |2         |52        |0         |15.69       |0.00      |
2018-02-06|CF901   |15,615.00 |15,645.00 |15,645.00 |15,595.00 |15,610.00 |15,630.00 |-5.00     |15.00     |1,788     |20,178    |828       |13,971.23   |0.00      |
2018-02-06|CY802   |21,940.00 |0.00      |0.00      |0.00      |0.00      |22,025.00 |85.00     |85.00     |0         |0         |0         |0.00        |22,255.00 |
2018-02-06|CY803   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|CY804   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|CY805   |23,235.00 |23,325.00 |23,325.00 |23,325.00 |23,325.00 |23,325.00 |90.00     |90.00     |2         |30        |0         |23.33       |0.00      |
2018-02-06|CY806   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|CY807   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|CY808   |24,190.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2018-02-06|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-02-06|CY810   |23,960.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2018-02-06|CY811   |23,395.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|CY812   |22,990.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|CY901   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|FG802   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |1,522.00  |
2018-02-06|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-06|FG805   |1,488.00  |1,485.00  |1,498.00  |1,478.00  |1,482.00  |1,487.00  |-6.00     |-1.00     |187,728   |379,638   |2,096     |558,209.27  |0.00      |
2018-02-06|FG806   |1,533.00  |1,529.00  |1,540.00  |1,526.00  |1,530.00  |1,530.00  |-3.00     |-3.00     |252       |11,682    |64        |771.14      |0.00      |
2018-02-06|FG807   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-02-06|FG808   |1,512.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |1,514.00  |2.00      |2.00      |2         |10        |2         |6.06        |0.00      |
2018-02-06|FG809   |1,522.00  |1,520.00  |1,528.00  |1,515.00  |1,521.00  |1,520.00  |-1.00     |-2.00     |13,524    |92,170    |2,730     |41,110.32   |0.00      |
2018-02-06|FG810   |1,499.00  |1,498.00  |1,504.00  |1,498.00  |1,504.00  |1,502.00  |5.00      |3.00      |6         |18        |-2        |18.02       |0.00      |
2018-02-06|FG811   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2018-02-06|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-06|FG901   |1,441.00  |1,441.00  |1,447.00  |1,437.00  |1,441.00  |1,440.00  |0.00      |-1.00     |82        |3,392     |-10       |236.21      |0.00      |
2018-02-06|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|JR807   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-06|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-06|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|MA802   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |0.00      |0.00      |0         |64        |0         |0.00        |2,916.00  |
2018-02-06|MA803   |2,955.00  |2,993.00  |2,993.00  |2,965.00  |2,993.00  |2,976.00  |38.00     |21.00     |88        |2,548     |-20       |261.85      |0.00      |
2018-02-06|MA804   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |15.00     |15.00     |0         |10        |0         |0.00        |0.00      |
2018-02-06|MA805   |2,782.00  |2,803.00  |2,833.00  |2,792.00  |2,816.00  |2,814.00  |34.00     |32.00     |1,035,276 |650,040   |-23,480   |2,913,135.42|0.00      |
2018-02-06|MA806   |2,758.00  |2,798.00  |2,798.00  |2,780.00  |2,780.00  |2,789.00  |22.00     |31.00     |4         |8         |-2        |11.16       |0.00      |
2018-02-06|MA807   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|MA808   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|MA809   |2,701.00  |2,711.00  |2,733.00  |2,703.00  |2,717.00  |2,719.00  |16.00     |18.00     |26,008    |79,936    |-2,204    |70,721.84   |0.00      |
2018-02-06|MA810   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-06|MA811   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-02-06|MA812   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|MA901   |2,733.00  |2,741.00  |2,756.00  |2,730.00  |2,737.00  |2,742.00  |4.00      |9.00      |1,448     |7,778     |-44       |3,970.25    |0.00      |
2018-02-06|OI803   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|OI805   |6,340.00  |6,360.00  |6,376.00  |6,318.00  |6,330.00  |6,348.00  |-10.00    |8.00      |102,216   |285,826   |-5,506    |648,789.48  |0.00      |
2018-02-06|OI807   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |-6.00     |-6.00     |0         |152       |0         |0.00        |0.00      |
2018-02-06|OI809   |6,594.00  |6,620.00  |6,632.00  |6,574.00  |6,588.00  |6,602.00  |-6.00     |8.00      |21,768    |135,678   |1,708     |143,698.96  |0.00      |
2018-02-06|OI811   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-02-06|OI901   |6,696.00  |6,718.00  |6,728.00  |6,680.00  |6,692.00  |6,696.00  |-4.00     |0.00      |3,122     |24,994    |1,622     |20,902.51   |0.00      |
2018-02-06|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-06|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RM803   |2,244.00  |2,241.00  |2,241.00  |2,241.00  |2,241.00  |2,241.00  |-3.00     |-3.00     |20        |734       |0         |44.82       |0.00      |
2018-02-06|RM805   |2,313.00  |2,308.00  |2,318.00  |2,300.00  |2,303.00  |2,308.00  |-10.00    |-5.00     |375,222   |716,698   |-11,120   |866,103.59  |0.00      |
2018-02-06|RM807   |2,306.00  |2,309.00  |2,309.00  |2,300.00  |2,300.00  |2,305.00  |-6.00     |-1.00     |8         |3,548     |-6        |18.44       |0.00      |
2018-02-06|RM808   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |31,524    |0         |0.00        |0.00      |
2018-02-06|RM809   |2,315.00  |2,310.00  |2,318.00  |2,303.00  |2,307.00  |2,310.00  |-8.00     |-5.00     |55,006    |220,452   |5,390     |127,054.86  |0.00      |
2018-02-06|RM811   |2,264.00  |2,262.00  |2,267.00  |2,254.00  |2,254.00  |2,260.00  |-10.00    |-4.00     |50        |72,608    |6         |113.00      |0.00      |
2018-02-06|RM901   |2,217.00  |2,213.00  |2,220.00  |2,209.00  |2,212.00  |2,214.00  |-5.00     |-3.00     |3,312     |10,510    |774       |7,331.90    |0.00      |
2018-02-06|RS807   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-06|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|RS809   |5,254.00  |5,229.00  |5,374.00  |5,229.00  |5,374.00  |5,302.00  |120.00    |48.00     |4         |6         |0         |21.21       |0.00      |
2018-02-06|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|SF802   |6,910.00  |6,750.00  |7,320.00  |6,750.00  |7,320.00  |7,250.00  |410.00    |340.00    |16        |574       |0         |57.99       |7,278.00  |
2018-02-06|SF803   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-02-06|SF804   |7,122.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |-110.00   |-110.00   |2         |102       |0         |7.01        |0.00      |
2018-02-06|SF805   |6,736.00  |6,734.00  |6,746.00  |6,578.00  |6,688.00  |6,674.00  |-48.00    |-62.00    |195,862   |163,316   |-32,306   |653,476.14  |0.00      |
2018-02-06|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-06|SF807   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-02-06|SF808   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-02-06|SF809   |6,574.00  |6,580.00  |6,580.00  |6,416.00  |6,522.00  |6,510.00  |-52.00    |-64.00    |1,448     |5,644     |200       |4,713.19    |0.00      |
2018-02-06|SF810   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-02-06|SF811   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-02-06|SF812   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-02-06|SF901   |6,472.00  |6,452.00  |6,452.00  |6,348.00  |6,414.00  |6,414.00  |-58.00    |-58.00    |92        |630       |28        |295.01      |0.00      |
2018-02-06|SM802   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |24.00     |24.00     |0         |0         |0         |0.00        |8,408.00  |
2018-02-06|SM803   |9,108.00  |0.00      |0.00      |0.00      |0.00      |9,134.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|SM804   |8,676.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|SM805   |7,720.00  |7,750.00  |7,818.00  |7,680.00  |7,742.00  |7,742.00  |22.00     |22.00     |164,836   |95,768    |-17,756   |638,034.33  |0.00      |
2018-02-06|SM806   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|SM807   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-02-06|SM808   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-02-06|SM809   |7,404.00  |7,464.00  |7,494.00  |7,338.00  |7,424.00  |7,432.00  |20.00     |28.00     |498       |1,336     |104       |1,850.25    |0.00      |
2018-02-06|SM810   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|SM811   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|SM812   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|SM901   |7,268.00  |7,144.00  |7,178.00  |7,144.00  |7,178.00  |7,162.00  |-90.00    |-106.00   |4         |40        |-2        |14.32       |0.00      |
2018-02-06|SR803   |5,893.00  |5,830.00  |5,830.00  |5,761.00  |5,782.00  |5,824.00  |-111.00   |-69.00    |50        |886       |-44       |291.20      |0.00      |
2018-02-06|SR805   |5,784.00  |5,779.00  |5,799.00  |5,763.00  |5,782.00  |5,785.00  |-2.00     |1.00      |264,336   |509,196   |-8,028    |1,529,190.79|0.00      |
2018-02-06|SR807   |5,765.00  |0.00      |0.00      |0.00      |0.00      |5,765.00  |0.00      |0.00      |0         |358       |0         |0.00        |0.00      |
2018-02-06|SR809   |5,764.00  |5,762.00  |5,779.00  |5,745.00  |5,764.00  |5,768.00  |0.00      |4.00      |28,570    |151,706   |4,014     |164,778.57  |0.00      |
2018-02-06|SR811   |5,715.00  |5,706.00  |5,706.00  |5,696.00  |5,696.00  |5,701.00  |-19.00    |-14.00    |4         |208       |0         |22.80       |0.00      |
2018-02-06|SR901   |5,651.00  |5,655.00  |5,658.00  |5,625.00  |5,630.00  |5,642.00  |-21.00    |-9.00     |1,094     |23,020    |140       |6,171.85    |0.00      |
2018-02-06|SR903   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-02-06|SR905   |5,584.00  |5,585.00  |5,594.00  |5,567.00  |5,567.00  |5,575.00  |-17.00    |-9.00     |228       |3,584     |-32       |1,271.02    |0.00      |
2018-02-06|SR907   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-06|TA802   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |-78.00    |-78.00    |0         |8         |0         |0.00        |5,756.00  |
2018-02-06|TA803   |5,632.00  |5,650.00  |5,698.00  |5,612.00  |5,648.00  |5,638.00  |16.00     |6.00      |41,400    |119,162   |-13,550   |116,678.95  |0.00      |
2018-02-06|TA804   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2018-02-06|TA805   |5,656.00  |5,668.00  |5,720.00  |5,620.00  |5,652.00  |5,660.00  |-4.00     |4.00      |890,940   |1,160,412 |-56,990   |2,521,285.94|0.00      |
2018-02-06|TA806   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-02-06|TA807   |5,666.00  |5,686.00  |5,702.00  |5,616.00  |5,652.00  |5,632.00  |-14.00    |-34.00    |6,664     |29,818    |6,564     |18,765.27   |0.00      |
2018-02-06|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-06|TA809   |5,632.00  |5,644.00  |5,684.00  |5,600.00  |5,628.00  |5,632.00  |-4.00     |0.00      |66,502    |239,918   |10,542    |187,284.12  |0.00      |
2018-02-06|TA810   |5,626.00  |5,700.00  |5,700.00  |5,634.00  |5,640.00  |5,666.00  |14.00     |40.00     |10        |6         |6         |28.33       |0.00      |
2018-02-06|TA811   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-06|TA812   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-02-06|TA901   |5,638.00  |5,662.00  |5,702.00  |5,616.00  |5,646.00  |5,652.00  |8.00      |14.00     |894       |2,286     |-86       |2,526.60    |0.00      |
2018-02-06|WH803   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-02-06|WH805   |2,617.00  |2,628.00  |2,643.00  |2,616.00  |2,623.00  |2,627.00  |6.00      |10.00     |168       |1,616     |10        |882.67      |0.00      |
2018-02-06|WH807   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-02-06|WH809   |2,566.00  |2,568.00  |2,568.00  |2,554.00  |2,562.00  |2,561.00  |-4.00     |-5.00     |6         |282       |0         |30.74       |0.00      |
2018-02-06|WH811   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-06|WH901   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-02-06|ZC802   |765.00    |0.00      |0.00      |0.00      |0.00      |764.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |749.80    |
2018-02-06|ZC803   |727.20    |726.80    |726.80    |717.20    |719.60    |720.80    |-7.60     |-6.40     |10,494    |33,190    |-2,130    |75,648.96   |0.00      |
2018-02-06|ZC804   |670.00    |0.00      |0.00      |0.00      |0.00      |670.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-06|ZC805   |660.40    |662.60    |664.40    |656.00    |657.40    |659.80    |-3.00     |-0.60     |297,166   |395,512   |-24,876   |1,960,793.04|0.00      |
2018-02-06|ZC806   |650.80    |0.00      |0.00      |0.00      |0.00      |650.80    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-06|ZC807   |643.40    |645.20    |646.40    |639.60    |640.60    |643.00    |-2.80     |-0.40     |9,138     |17,034    |3,248     |58,763.35   |0.00      |
2018-02-06|ZC808   |633.00    |0.00      |0.00      |0.00      |0.00      |631.60    |-1.40     |-1.40     |0         |2         |0         |0.00        |0.00      |
2018-02-06|ZC809   |621.20    |624.40    |626.60    |620.60    |622.40    |622.80    |1.20      |1.60      |4,344     |17,826    |456       |27,055.56   |0.00      |
2018-02-06|ZC810   |629.80    |0.00      |0.00      |0.00      |0.00      |629.00    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.00      |
2018-02-06|ZC811   |622.00    |622.20    |623.20    |622.20    |623.20    |622.80    |1.20      |0.80      |4         |24        |4         |24.91       |0.00      |
2018-02-06|ZC812   |631.80    |0.00      |0.00      |0.00      |0.00      |631.00    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.00      |
2018-02-06|ZC901   |624.40    |625.00    |629.60    |624.00    |624.60    |625.80    |0.20      |1.40      |270       |1,930     |26        |1,689.49    |0.00      |
2018-02-07|AP805   |7,323.00  |7,278.00  |7,293.00  |6,956.00  |6,956.00  |7,113.00  |-367.00   |-210.00   |295,794   |70,608    |18,750    |2,104,041.17|0.00      |
2018-02-07|AP807   |7,298.00  |7,244.00  |7,248.00  |6,933.00  |6,933.00  |7,005.00  |-365.00   |-293.00   |1,296     |804       |406       |9,077.94    |0.00      |
2018-02-07|AP810   |6,664.00  |6,588.00  |6,604.00  |6,330.00  |6,330.00  |6,423.00  |-334.00   |-241.00   |18,586    |11,970    |4,538     |119,370.63  |0.00      |
2018-02-07|AP811   |6,674.00  |6,560.00  |6,621.00  |6,340.00  |6,340.00  |6,420.00  |-334.00   |-254.00   |848       |1,400     |288       |5,444.30    |0.00      |
2018-02-07|AP812   |6,746.00  |6,616.00  |6,616.00  |6,408.00  |6,408.00  |6,461.00  |-338.00   |-285.00   |288       |468       |148       |1,860.66    |0.00      |
2018-02-07|AP901   |6,782.00  |6,600.00  |6,666.00  |6,442.00  |6,442.00  |6,516.00  |-340.00   |-266.00   |668       |1,778     |266       |4,352.87    |0.00      |
2018-02-07|CF803   |14,880.00 |14,875.00 |14,925.00 |14,830.00 |14,885.00 |14,900.00 |5.00      |20.00     |148       |2,768     |-22       |1,102.65    |0.00      |
2018-02-07|CF805   |15,075.00 |15,050.00 |15,125.00 |15,025.00 |15,055.00 |15,070.00 |-20.00    |-5.00     |90,978    |333,914   |1,196     |685,485.23  |0.00      |
2018-02-07|CF807   |15,200.00 |15,215.00 |15,245.00 |15,195.00 |15,195.00 |15,205.00 |-5.00     |5.00      |34        |158       |0         |258.50      |0.00      |
2018-02-07|CF809   |15,515.00 |15,480.00 |15,570.00 |15,470.00 |15,500.00 |15,515.00 |-15.00    |0.00      |18,458    |88,354    |4,694     |143,168.30  |0.00      |
2018-02-07|CF811   |15,690.00 |0.00      |0.00      |0.00      |0.00      |15,690.00 |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-02-07|CF901   |15,630.00 |15,610.00 |15,685.00 |15,580.00 |15,650.00 |15,645.00 |20.00     |15.00     |1,914     |21,048    |870       |14,971.57   |0.00      |
2018-02-07|CY802   |22,025.00 |0.00      |0.00      |0.00      |0.00      |21,955.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |22,195.00 |
2018-02-07|CY803   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-07|CY804   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-07|CY805   |23,325.00 |23,260.00 |23,260.00 |23,245.00 |23,250.00 |23,250.00 |-75.00    |-75.00    |10        |28        |-2        |116.25      |0.00      |
2018-02-07|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-07|CY807   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-07|CY808   |24,285.00 |0.00      |0.00      |0.00      |0.00      |24,205.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-02-07|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-02-07|CY810   |24,055.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |-455.00   |-455.00   |0         |2         |0         |0.00        |0.00      |
2018-02-07|CY811   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,410.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-07|CY812   |23,080.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-07|CY901   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|FG802   |1,516.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1,523.00  |
2018-02-07|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-07|FG805   |1,487.00  |1,485.00  |1,493.00  |1,474.00  |1,488.00  |1,484.00  |1.00      |-3.00     |188,814   |381,468   |1,830     |560,579.89  |0.00      |
2018-02-07|FG806   |1,530.00  |1,529.00  |1,540.00  |1,527.00  |1,533.00  |1,535.00  |3.00      |5.00      |1,816     |11,622    |-60       |5,575.15    |0.00      |
2018-02-07|FG807   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |1.00      |1.00      |0         |30        |0         |0.00        |0.00      |
2018-02-07|FG808   |1,514.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-07|FG809   |1,520.00  |1,520.00  |1,527.00  |1,513.00  |1,525.00  |1,521.00  |5.00      |1.00      |17,358    |93,586    |1,416     |52,791.28   |0.00      |
2018-02-07|FG810   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-02-07|FG811   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-02-07|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-07|FG901   |1,440.00  |1,439.00  |1,444.00  |1,435.00  |1,441.00  |1,440.00  |1.00      |0.00      |144       |3,448     |56        |414.73      |0.00      |
2018-02-07|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|JR807   |3,155.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-07|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-07|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|MA802   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-23.00    |-23.00    |0         |64        |0         |0.00        |2,915.00  |
2018-02-07|MA803   |2,976.00  |2,988.00  |2,990.00  |2,955.00  |2,980.00  |2,977.00  |4.00      |1.00      |50        |2,536     |-12       |148.85      |0.00      |
2018-02-07|MA804   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-07|MA805   |2,814.00  |2,815.00  |2,832.00  |2,797.00  |2,799.00  |2,814.00  |-15.00    |0.00      |822,302   |643,926   |-6,114    |2,313,570.89|0.00      |
2018-02-07|MA806   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2018-02-07|MA807   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-02-07|MA808   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|MA809   |2,719.00  |2,715.00  |2,729.00  |2,703.00  |2,703.00  |2,717.00  |-16.00    |-2.00     |15,550    |78,294    |-1,642    |42,242.38   |0.00      |
2018-02-07|MA810   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-02-07|MA811   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-07|MA812   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|MA901   |2,742.00  |2,732.00  |2,749.00  |2,730.00  |2,730.00  |2,738.00  |-12.00    |-4.00     |532       |7,780     |2         |1,456.74    |0.00      |
2018-02-07|OI803   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|OI805   |6,348.00  |6,328.00  |6,380.00  |6,314.00  |6,330.00  |6,352.00  |-18.00    |4.00      |105,612   |288,032   |2,206     |670,729.53  |0.00      |
2018-02-07|OI807   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-02-07|OI809   |6,602.00  |6,582.00  |6,638.00  |6,576.00  |6,586.00  |6,608.00  |-16.00    |6.00      |36,372    |140,790   |5,112     |240,299.07  |0.00      |
2018-02-07|OI811   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-02-07|OI901   |6,696.00  |6,682.00  |6,742.00  |6,682.00  |6,694.00  |6,706.00  |-2.00     |10.00     |2,758     |26,872    |1,878     |18,491.54   |0.00      |
2018-02-07|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RM803   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |22.00     |22.00     |0         |734       |0         |0.00        |0.00      |
2018-02-07|RM805   |2,308.00  |2,312.00  |2,342.00  |2,309.00  |2,335.00  |2,328.00  |27.00     |20.00     |592,962   |735,226   |18,528    |1,380,702.04|0.00      |
2018-02-07|RM807   |2,305.00  |2,338.00  |2,339.00  |2,338.00  |2,339.00  |2,339.00  |34.00     |34.00     |4         |3,544     |-4        |9.35        |0.00      |
2018-02-07|RM808   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |3.00      |3.00      |0         |31,524    |0         |0.00        |0.00      |
2018-02-07|RM809   |2,310.00  |2,314.00  |2,339.00  |2,311.00  |2,326.00  |2,324.00  |16.00     |14.00     |78,886    |229,080   |8,628     |183,367.27  |0.00      |
2018-02-07|RM811   |2,260.00  |2,264.00  |2,284.00  |2,262.00  |2,279.00  |2,282.00  |19.00     |22.00     |8,076     |80,590    |7,982     |18,428.97   |0.00      |
2018-02-07|RM901   |2,214.00  |2,216.00  |2,235.00  |2,215.00  |2,229.00  |2,227.00  |15.00     |13.00     |3,576     |10,232    |-278      |7,963.13    |0.00      |
2018-02-07|RS807   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-07|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|RS809   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-07|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|SF802   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |0.00      |0.00      |0         |574       |0         |0.00        |7,266.00  |
2018-02-07|SF803   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-02-07|SF804   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |68.00     |68.00     |0         |102       |0         |0.00        |0.00      |
2018-02-07|SF805   |6,674.00  |6,720.00  |6,810.00  |6,700.00  |6,718.00  |6,750.00  |44.00     |76.00     |192,172   |182,992   |19,676    |648,563.50  |0.00      |
2018-02-07|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-07|SF807   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SF808   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SF809   |6,510.00  |6,546.00  |6,624.00  |6,536.00  |6,550.00  |6,574.00  |40.00     |64.00     |1,722     |5,790     |146       |5,659.93    |0.00      |
2018-02-07|SF810   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SF811   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SF812   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|SF901   |6,414.00  |6,474.00  |6,514.00  |6,452.00  |6,478.00  |6,488.00  |64.00     |74.00     |178       |580       |-50       |577.35      |0.00      |
2018-02-07|SM802   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |78.00     |78.00     |0         |0         |0         |0.00        |8,420.00  |
2018-02-07|SM803   |9,134.00  |0.00      |0.00      |0.00      |0.00      |9,218.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SM804   |8,702.00  |0.00      |0.00      |0.00      |0.00      |8,782.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SM805   |7,742.00  |7,780.00  |7,900.00  |7,750.00  |7,778.00  |7,812.00  |36.00     |70.00     |193,930   |112,250   |16,482    |757,464.75  |0.00      |
2018-02-07|SM806   |8,090.00  |0.00      |0.00      |0.00      |0.00      |8,164.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SM807   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |126.00    |126.00    |0         |2         |0         |0.00        |0.00      |
2018-02-07|SM808   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-02-07|SM809   |7,432.00  |7,440.00  |7,578.00  |7,440.00  |7,480.00  |7,494.00  |48.00     |62.00     |692       |1,384     |48        |2,592.84    |0.00      |
2018-02-07|SM810   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SM811   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SM812   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-02-07|SM901   |7,162.00  |7,252.00  |7,390.00  |7,252.00  |7,298.00  |7,326.00  |136.00    |164.00    |32        |50        |10        |117.20      |0.00      |
2018-02-07|SR803   |5,824.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |6.00      |6.00      |24        |862       |-24       |139.92      |0.00      |
2018-02-07|SR805   |5,785.00  |5,781.00  |5,784.00  |5,755.00  |5,760.00  |5,769.00  |-25.00    |-16.00    |239,740   |507,686   |-1,510    |1,382,953.93|0.00      |
2018-02-07|SR807   |5,765.00  |5,755.00  |5,755.00  |5,755.00  |5,755.00  |5,755.00  |-10.00    |-10.00    |6         |360       |2         |34.53       |0.00      |
2018-02-07|SR809   |5,768.00  |5,761.00  |5,768.00  |5,741.00  |5,742.00  |5,752.00  |-26.00    |-16.00    |32,070    |148,660   |-3,046    |184,475.34  |0.00      |
2018-02-07|SR811   |5,701.00  |0.00      |0.00      |0.00      |0.00      |5,689.00  |-12.00    |-12.00    |0         |208       |0         |0.00        |0.00      |
2018-02-07|SR901   |5,642.00  |5,625.00  |5,628.00  |5,609.00  |5,610.00  |5,617.00  |-32.00    |-25.00    |2,708     |23,326    |306       |15,211.08   |0.00      |
2018-02-07|SR903   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |-14.00    |-14.00    |0         |56        |0         |0.00        |0.00      |
2018-02-07|SR905   |5,575.00  |5,567.00  |5,569.00  |5,551.00  |5,554.00  |5,558.00  |-21.00    |-17.00    |376       |3,568     |-16       |2,089.83    |0.00      |
2018-02-07|SR907   |5,556.00  |5,517.00  |5,517.00  |5,517.00  |5,517.00  |5,517.00  |-39.00    |-39.00    |2         |28        |0         |11.03       |0.00      |
2018-02-07|TA802   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |0.00      |0.00      |0         |8         |0         |0.00        |5,748.00  |
2018-02-07|TA803   |5,638.00  |5,646.00  |5,660.00  |5,616.00  |5,644.00  |5,640.00  |6.00      |2.00      |42,412    |103,508   |-15,654   |119,600.80  |0.00      |
2018-02-07|TA804   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |0.00      |
2018-02-07|TA805   |5,660.00  |5,642.00  |5,668.00  |5,618.00  |5,644.00  |5,640.00  |-16.00    |-20.00    |530,606   |1,140,016 |-20,396   |1,496,370.79|0.00      |
2018-02-07|TA806   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-02-07|TA807   |5,632.00  |5,622.00  |5,646.00  |5,616.00  |5,634.00  |5,638.00  |2.00      |6.00      |1,616     |31,378    |1,560     |4,555.06    |0.00      |
2018-02-07|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-07|TA809   |5,632.00  |5,618.00  |5,642.00  |5,604.00  |5,612.00  |5,616.00  |-20.00    |-16.00    |36,304    |247,160   |7,242     |101,950.51  |0.00      |
2018-02-07|TA810   |5,666.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |0.00      |
2018-02-07|TA811   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,650.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-07|TA812   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |0.00      |
2018-02-07|TA901   |5,652.00  |5,632.00  |5,652.00  |5,616.00  |5,626.00  |5,630.00  |-26.00    |-22.00    |296       |2,366     |80        |833.25      |0.00      |
2018-02-07|WH803   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-02-07|WH805   |2,627.00  |2,633.00  |2,638.00  |2,626.00  |2,631.00  |2,631.00  |4.00      |4.00      |304       |1,672     |56        |1,599.79    |0.00      |
2018-02-07|WH807   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|WH809   |2,561.00  |2,554.00  |2,557.00  |2,547.00  |2,551.00  |2,554.00  |-10.00    |-7.00     |44        |276       |-6        |224.74      |0.00      |
2018-02-07|WH811   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-07|WH901   |2,650.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |-14.00    |-14.00    |2         |4         |2         |10.54       |0.00      |
2018-02-07|ZC802   |764.40    |0.00      |0.00      |0.00      |0.00      |760.60    |-3.80     |-3.80     |0         |0         |0         |0.00        |756.60    |
2018-02-07|ZC803   |720.80    |720.80    |723.80    |718.60    |720.80    |721.20    |0.00      |0.40      |8,548     |30,116    |-3,074    |61,644.53   |0.00      |
2018-02-07|ZC804   |670.00    |0.00      |0.00      |0.00      |0.00      |670.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-07|ZC805   |659.80    |657.00    |661.20    |650.80    |653.60    |656.60    |-6.20     |-3.20     |243,960   |369,650   |-25,862   |1,601,804.76|0.00      |
2018-02-07|ZC806   |650.80    |0.00      |0.00      |0.00      |0.00      |647.60    |-3.20     |-3.20     |0         |12        |0         |0.00        |0.00      |
2018-02-07|ZC807   |643.00    |639.20    |644.60    |637.40    |638.20    |640.00    |-4.80     |-3.00     |8,956     |18,452    |1,418     |57,322.03   |0.00      |
2018-02-07|ZC808   |631.60    |0.00      |0.00      |0.00      |0.00      |629.80    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2018-02-07|ZC809   |622.80    |621.20    |624.60    |617.00    |619.80    |621.60    |-3.00     |-1.20     |3,884     |18,148    |322       |24,142.18   |0.00      |
2018-02-07|ZC810   |629.00    |0.00      |0.00      |0.00      |0.00      |626.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.00      |
2018-02-07|ZC811   |622.80    |0.00      |0.00      |0.00      |0.00      |622.80    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-07|ZC812   |631.00    |0.00      |0.00      |0.00      |0.00      |628.60    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.00      |
2018-02-07|ZC901   |625.80    |623.60    |626.80    |620.80    |622.20    |624.00    |-3.60     |-1.80     |314       |1,960     |30        |1,959.03    |0.00      |
2018-02-08|AP805   |7,113.00  |6,890.00  |6,890.00  |6,662.00  |6,754.00  |6,775.00  |-359.00   |-338.00   |430,434   |52,822    |-17,786   |2,916,346.80|0.00      |
2018-02-08|AP807   |7,005.00  |6,902.00  |6,997.00  |6,751.00  |6,867.00  |6,887.00  |-138.00   |-118.00   |3,340     |1,236     |432       |23,001.10   |0.00      |
2018-02-08|AP810   |6,423.00  |6,240.00  |6,283.00  |6,063.00  |6,215.00  |6,192.00  |-208.00   |-231.00   |31,528    |11,144    |-826      |195,219.93  |0.00      |
2018-02-08|AP811   |6,420.00  |6,207.00  |6,300.00  |6,090.00  |6,237.00  |6,197.00  |-183.00   |-223.00   |1,558     |1,638     |238       |9,655.04    |0.00      |
2018-02-08|AP812   |6,461.00  |6,202.00  |6,345.00  |6,128.00  |6,287.00  |6,223.00  |-174.00   |-238.00   |354       |468       |0         |2,202.91    |0.00      |
2018-02-08|AP901   |6,516.00  |6,297.00  |6,394.00  |6,183.00  |6,337.00  |6,288.00  |-179.00   |-228.00   |1,374     |2,238     |460       |8,639.93    |0.00      |
2018-02-08|CF803   |14,900.00 |14,835.00 |14,845.00 |14,785.00 |14,785.00 |14,815.00 |-115.00   |-85.00    |46        |2,782     |14        |340.78      |0.00      |
2018-02-08|CF805   |15,070.00 |15,070.00 |15,080.00 |14,930.00 |14,945.00 |15,005.00 |-125.00   |-65.00    |126,488   |331,874   |-2,040    |948,995.46  |0.00      |
2018-02-08|CF807   |15,205.00 |15,175.00 |15,175.00 |15,155.00 |15,155.00 |15,165.00 |-50.00    |-40.00    |8         |158       |0         |60.66       |0.00      |
2018-02-08|CF809   |15,515.00 |15,520.00 |15,530.00 |15,380.00 |15,390.00 |15,455.00 |-125.00   |-60.00    |19,534    |90,718    |2,364     |150,930.00  |0.00      |
2018-02-08|CF811   |15,690.00 |15,555.00 |15,555.00 |15,555.00 |15,555.00 |15,555.00 |-135.00   |-135.00   |2         |52        |0         |15.56       |0.00      |
2018-02-08|CF901   |15,645.00 |15,665.00 |15,670.00 |15,525.00 |15,540.00 |15,580.00 |-105.00   |-65.00    |3,464     |20,004    |-1,044    |26,982.84   |0.00      |
2018-02-08|CY802   |21,955.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |22,130.00 |
2018-02-08|CY803   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,520.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|CY804   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|CY805   |23,250.00 |23,160.00 |23,280.00 |23,090.00 |23,280.00 |23,160.00 |30.00     |-90.00    |8         |24        |-4        |92.63       |0.00      |
2018-02-08|CY806   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|CY807   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|CY808   |24,205.00 |0.00      |0.00      |0.00      |0.00      |24,110.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-02-08|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-02-08|CY810   |23,600.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2018-02-08|CY811   |23,410.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|CY812   |23,005.00 |0.00      |0.00      |0.00      |0.00      |22,915.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|CY901   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|FG802   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |9.00      |9.00      |0         |0         |0         |0.00        |1,525.00  |
2018-02-08|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-08|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-08|FG805   |1,484.00  |1,485.00  |1,518.00  |1,465.00  |1,466.00  |1,493.00  |-18.00    |9.00      |632,470   |465,058   |83,590    |1,887,955.14|0.00      |
2018-02-08|FG806   |1,535.00  |1,532.00  |1,558.00  |1,513.00  |1,513.00  |1,529.00  |-22.00    |-6.00     |1,616     |12,254    |632       |4,942.55    |0.00      |
2018-02-08|FG807   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |0.00      |
2018-02-08|FG808   |1,514.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2018-02-08|FG809   |1,521.00  |1,523.00  |1,549.00  |1,508.00  |1,509.00  |1,528.00  |-12.00    |7.00      |56,968    |102,274   |8,688     |174,149.62  |0.00      |
2018-02-08|FG810   |1,502.00  |1,510.00  |1,521.00  |1,510.00  |1,521.00  |1,514.00  |19.00     |12.00     |6         |22        |4         |18.16       |0.00      |
2018-02-08|FG811   |1,498.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |0.00      |
2018-02-08|FG812   |1,475.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |-7.00     |-7.00     |4         |16        |4         |11.74       |0.00      |
2018-02-08|FG901   |1,440.00  |1,438.00  |1,462.00  |1,428.00  |1,428.00  |1,444.00  |-12.00    |4.00      |344       |3,418     |-30       |993.23      |0.00      |
2018-02-08|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-08|JR805   |3,456.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-02-08|JR807   |3,155.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |11.00     |11.00     |2         |2         |-2        |12.66       |0.00      |
2018-02-08|JR809   |3,332.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-02-08|JR811   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-02-08|JR901   |3,375.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-02-08|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-08|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|MA802   |2,900.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |50.00     |50.00     |2         |66        |2         |5.90        |2,921.00  |
2018-02-08|MA803   |2,977.00  |2,950.00  |2,959.00  |2,933.00  |2,933.00  |2,941.00  |-44.00    |-36.00    |68        |2,500     |-36       |199.97      |0.00      |
2018-02-08|MA804   |2,840.00  |2,740.00  |2,864.00  |2,740.00  |2,859.00  |2,821.00  |19.00     |-19.00    |6         |6         |-4        |16.93       |0.00      |
2018-02-08|MA805   |2,814.00  |2,795.00  |2,795.00  |2,763.00  |2,787.00  |2,778.00  |-27.00    |-36.00    |869,480   |632,044   |-11,882   |2,415,488.30|0.00      |
2018-02-08|MA806   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.00      |
2018-02-08|MA807   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2018-02-08|MA808   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-02-08|MA809   |2,717.00  |2,702.00  |2,703.00  |2,673.00  |2,687.00  |2,684.00  |-30.00    |-33.00    |19,536    |79,576    |1,282     |52,442.30   |0.00      |
2018-02-08|MA810   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2018-02-08|MA811   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-08|MA812   |2,734.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |-28.00    |-28.00    |2         |2         |0         |5.41        |0.00      |
2018-02-08|MA901   |2,738.00  |2,729.00  |2,729.00  |2,699.00  |2,707.00  |2,711.00  |-31.00    |-27.00    |1,114     |7,826     |46        |3,019.69    |0.00      |
2018-02-08|OI803   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-08|OI805   |6,352.00  |6,330.00  |6,350.00  |6,280.00  |6,332.00  |6,318.00  |-20.00    |-34.00    |102,916   |286,330   |-1,702    |650,218.76  |0.00      |
2018-02-08|OI807   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-02-08|OI809   |6,608.00  |6,586.00  |6,606.00  |6,538.00  |6,590.00  |6,576.00  |-18.00    |-32.00    |27,736    |139,230   |-1,560    |182,385.50  |0.00      |
2018-02-08|OI811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-08|OI901   |6,706.00  |6,682.00  |6,710.00  |6,650.00  |6,698.00  |6,682.00  |-8.00     |-24.00    |1,996     |28,042    |1,170     |13,336.51   |0.00      |
2018-02-08|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-08|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-08|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RM803   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |5.00      |5.00      |0         |734       |0         |0.00        |0.00      |
2018-02-08|RM805   |2,328.00  |2,327.00  |2,340.00  |2,324.00  |2,338.00  |2,331.00  |10.00     |3.00      |338,152   |714,578   |-20,648   |788,196.05  |0.00      |
2018-02-08|RM807   |2,339.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |-9.00     |-9.00     |2         |3,546     |2         |4.66        |0.00      |
2018-02-08|RM808   |2,337.00  |2,352.00  |2,352.00  |2,339.00  |2,339.00  |2,346.00  |2.00      |9.00      |16        |31,524    |0         |37.53       |0.00      |
2018-02-08|RM809   |2,324.00  |2,320.00  |2,333.00  |2,316.00  |2,328.00  |2,324.00  |4.00      |0.00      |38,372    |225,250   |-3,830    |89,176.81   |0.00      |
2018-02-08|RM811   |2,282.00  |2,270.00  |2,279.00  |2,270.00  |2,279.00  |2,277.00  |-3.00     |-5.00     |6,032     |86,588    |5,998     |13,734.76   |0.00      |
2018-02-08|RM901   |2,227.00  |2,224.00  |2,231.00  |2,220.00  |2,229.00  |2,226.00  |2.00      |-1.00     |2,668     |10,440    |208       |5,939.02    |0.00      |
2018-02-08|RS807   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-08|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|RS809   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-08|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|SF802   |7,250.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |50.00     |50.00     |252       |574       |0         |919.80      |7,240.00  |
2018-02-08|SF803   |7,148.00  |7,102.00  |7,344.00  |7,036.00  |7,100.00  |7,114.00  |-48.00    |-34.00    |30        |68        |12        |106.70      |0.00      |
2018-02-08|SF804   |7,080.00  |7,192.00  |7,194.00  |7,054.00  |7,072.00  |7,120.00  |-8.00     |40.00     |44        |96        |-6        |156.64      |0.00      |
2018-02-08|SF805   |6,750.00  |6,680.00  |6,762.00  |6,608.00  |6,622.00  |6,682.00  |-128.00   |-68.00    |224,946   |161,180   |-21,812   |751,412.23  |0.00      |
2018-02-08|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-08|SF807   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SF808   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SF809   |6,574.00  |6,536.00  |6,584.00  |6,436.00  |6,454.00  |6,502.00  |-120.00   |-72.00    |1,732     |5,650     |-140      |5,630.81    |0.00      |
2018-02-08|SF810   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SF811   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SF812   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|SF901   |6,488.00  |6,404.00  |6,494.00  |6,380.00  |6,380.00  |6,424.00  |-108.00   |-64.00    |184       |636       |56        |590.91      |0.00      |
2018-02-08|SM802   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,452.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |8,422.00  |
2018-02-08|SM803   |9,218.00  |0.00      |0.00      |0.00      |0.00      |9,088.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-02-08|SM804   |8,782.00  |0.00      |0.00      |0.00      |0.00      |8,658.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2018-02-08|SM805   |7,812.00  |7,746.00  |7,764.00  |7,632.00  |7,686.00  |7,702.00  |-126.00   |-110.00   |153,254   |91,466    |-20,784   |590,133.90  |0.00      |
2018-02-08|SM806   |8,164.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2018-02-08|SM807   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |200.00    |200.00    |0         |2         |0         |0.00        |0.00      |
2018-02-08|SM808   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |0.00      |
2018-02-08|SM809   |7,494.00  |7,460.00  |7,470.00  |7,386.00  |7,422.00  |7,418.00  |-72.00    |-76.00    |658       |1,366     |-18       |2,440.36    |0.00      |
2018-02-08|SM810   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SM811   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SM812   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-02-08|SM901   |7,326.00  |7,280.00  |7,280.00  |7,240.00  |7,246.00  |7,262.00  |-80.00    |-64.00    |8         |50        |0         |29.04       |0.00      |
2018-02-08|SR803   |5,830.00  |5,845.00  |5,920.00  |5,820.00  |5,863.00  |5,828.00  |33.00     |-2.00     |244       |620       |-242      |1,422.00    |0.00      |
2018-02-08|SR805   |5,769.00  |5,758.00  |5,797.00  |5,755.00  |5,788.00  |5,783.00  |19.00     |14.00     |246,772   |492,872   |-14,814   |1,427,095.15|0.00      |
2018-02-08|SR807   |5,755.00  |5,771.00  |5,771.00  |5,771.00  |5,771.00  |5,771.00  |16.00     |16.00     |2         |362       |2         |11.54       |0.00      |
2018-02-08|SR809   |5,752.00  |5,740.00  |5,772.00  |5,738.00  |5,764.00  |5,761.00  |12.00     |9.00      |23,506    |143,732   |-4,928    |135,416.74  |0.00      |
2018-02-08|SR811   |5,689.00  |0.00      |0.00      |0.00      |0.00      |5,689.00  |0.00      |0.00      |0         |208       |0         |0.00        |0.00      |
2018-02-08|SR901   |5,617.00  |5,605.00  |5,631.00  |5,601.00  |5,625.00  |5,617.00  |8.00      |0.00      |1,324     |23,286    |-40       |7,437.31    |0.00      |
2018-02-08|SR903   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-02-08|SR905   |5,558.00  |5,551.00  |5,575.00  |5,547.00  |5,564.00  |5,561.00  |6.00      |3.00      |268       |3,562     |-6        |1,490.44    |0.00      |
2018-02-08|SR907   |5,517.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |11.00     |11.00     |0         |28        |0         |0.00        |0.00      |
2018-02-08|TA802   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |5,738.00  |
2018-02-08|TA803   |5,640.00  |5,640.00  |5,662.00  |5,610.00  |5,634.00  |5,622.00  |-6.00     |-18.00    |38,006    |95,136    |-8,372    |106,814.84  |0.00      |
2018-02-08|TA804   |5,668.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.00      |
2018-02-08|TA805   |5,640.00  |5,644.00  |5,664.00  |5,606.00  |5,630.00  |5,630.00  |-10.00    |-10.00    |600,720   |1,085,824 |-54,192   |1,690,912.05|0.00      |
2018-02-08|TA806   |5,670.00  |5,652.00  |5,652.00  |5,606.00  |5,606.00  |5,630.00  |-64.00    |-40.00    |124       |6         |4         |349.00      |0.00      |
2018-02-08|TA807   |5,638.00  |5,636.00  |5,654.00  |5,608.00  |5,622.00  |5,612.00  |-16.00    |-26.00    |9,412     |38,016    |6,638     |26,405.68   |0.00      |
2018-02-08|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |0.00      |
2018-02-08|TA809   |5,616.00  |5,606.00  |5,626.00  |5,574.00  |5,590.00  |5,596.00  |-26.00    |-20.00    |35,550    |251,264   |4,104     |99,446.56   |0.00      |
2018-02-08|TA810   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2018-02-08|TA811   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |-12.00    |-12.00    |0         |28,018    |0         |0.00        |0.00      |
2018-02-08|TA812   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |0.00      |
2018-02-08|TA901   |5,630.00  |5,622.00  |5,640.00  |5,588.00  |5,606.00  |5,612.00  |-24.00    |-18.00    |764       |2,364     |-2        |2,143.85    |0.00      |
2018-02-08|WH803   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-02-08|WH805   |2,631.00  |2,630.00  |2,651.00  |2,603.00  |2,623.00  |2,626.00  |-8.00     |-5.00     |518       |1,706     |34        |2,720.95    |0.00      |
2018-02-08|WH807   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-02-08|WH809   |2,554.00  |2,537.00  |2,547.00  |2,533.00  |2,538.00  |2,539.00  |-16.00    |-15.00    |44        |266       |-10       |223.42      |0.00      |
2018-02-08|WH811   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-08|WH901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-08|ZC803   |721.20    |720.40    |723.20    |720.00    |721.00    |721.20    |-0.20     |0.00      |6,260     |28,792    |-1,324    |45,150.51   |0.00      |
2018-02-08|ZC804   |670.00    |664.00    |664.00    |664.00    |664.00    |664.00    |-6.00     |-6.00     |2         |4         |-2        |13.28       |0.00      |
2018-02-08|ZC805   |656.60    |652.60    |654.60    |645.00    |646.40    |649.20    |-10.20    |-7.40     |263,440   |351,126   |-18,524   |1,710,241.58|0.00      |
2018-02-08|ZC806   |647.60    |0.00      |0.00      |0.00      |0.00      |640.40    |-7.20     |-7.20     |0         |12        |0         |0.00        |0.00      |
2018-02-08|ZC807   |640.00    |638.80    |639.80    |632.40    |636.60    |638.40    |-3.40     |-1.60     |10,880    |19,342    |890       |69,451.22   |0.00      |
2018-02-08|ZC808   |629.80    |0.00      |0.00      |0.00      |0.00      |627.80    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-02-08|ZC809   |621.60    |620.40    |620.60    |615.00    |617.40    |617.40    |-4.20     |-4.20     |5,786     |18,614    |466       |35,719.90   |0.00      |
2018-02-08|ZC810   |626.60    |0.00      |0.00      |0.00      |0.00      |624.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2018-02-08|ZC811   |622.80    |0.00      |0.00      |0.00      |0.00      |622.40    |-0.40     |-0.40     |0         |24        |0         |0.00        |0.00      |
2018-02-08|ZC812   |628.60    |0.00      |0.00      |0.00      |0.00      |626.80    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2018-02-08|ZC901   |624.00    |620.20    |623.80    |619.80    |622.40    |622.00    |-1.60     |-2.00     |520       |1,980     |20        |3,234.40    |0.00      |
2018-02-08|ZC902   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|AP805   |6,775.00  |6,762.00  |6,828.00  |6,697.00  |6,745.00  |6,759.00  |-30.00    |-16.00    |268,308   |55,844    |3,022     |1,813,465.97|0.00      |
2018-02-09|AP807   |6,887.00  |6,862.00  |6,937.00  |6,809.00  |6,841.00  |6,857.00  |-46.00    |-30.00    |1,642     |1,292     |56        |11,258.85   |0.00      |
2018-02-09|AP810   |6,192.00  |6,218.00  |6,261.00  |6,166.00  |6,188.00  |6,206.00  |-4.00     |14.00     |16,218    |12,416    |1,272     |100,654.90  |0.00      |
2018-02-09|AP811   |6,197.00  |6,240.00  |6,265.00  |6,180.00  |6,207.00  |6,222.00  |10.00     |25.00     |446       |1,648     |10        |2,774.96    |0.00      |
2018-02-09|AP812   |6,223.00  |6,300.00  |6,305.00  |6,218.00  |6,250.00  |6,263.00  |27.00     |40.00     |186       |542       |74        |1,164.88    |0.00      |
2018-02-09|AP901   |6,288.00  |6,375.00  |6,375.00  |6,278.00  |6,303.00  |6,326.00  |15.00     |38.00     |476       |2,354     |116       |3,011.08    |0.00      |
2018-02-09|CF803   |14,815.00 |14,785.00 |14,785.00 |14,705.00 |14,705.00 |14,750.00 |-110.00   |-65.00    |410       |3,126     |344       |3,024.23    |0.00      |
2018-02-09|CF805   |15,005.00 |14,965.00 |15,015.00 |14,880.00 |14,880.00 |14,950.00 |-125.00   |-55.00    |113,640   |330,334   |-1,540    |849,487.68  |0.00      |
2018-02-09|CF807   |15,165.00 |15,110.00 |15,110.00 |15,050.00 |15,050.00 |15,095.00 |-115.00   |-70.00    |8         |154       |-4        |60.38       |0.00      |
2018-02-09|CF809   |15,455.00 |15,415.00 |15,465.00 |15,330.00 |15,345.00 |15,400.00 |-110.00   |-55.00    |20,584    |89,076    |-1,642    |158,479.61  |0.00      |
2018-02-09|CF811   |15,555.00 |15,550.00 |15,570.00 |15,550.00 |15,560.00 |15,560.00 |5.00      |5.00      |8         |58        |6         |62.24       |0.00      |
2018-02-09|CF901   |15,580.00 |15,565.00 |15,600.00 |15,505.00 |15,530.00 |15,550.00 |-50.00    |-30.00    |1,948     |19,906    |-98       |15,147.90   |0.00      |
2018-02-09|CY802   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |30.00     |30.00     |0         |0         |0         |0.00        |22,070.00 |
2018-02-09|CY803   |22,520.00 |0.00      |0.00      |0.00      |0.00      |22,550.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|CY804   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|CY805   |23,160.00 |23,265.00 |23,265.00 |23,060.00 |23,175.00 |23,190.00 |15.00     |30.00     |8         |24        |0         |92.77       |0.00      |
2018-02-09|CY806   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|CY807   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|CY808   |24,110.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2018-02-09|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-02-09|CY810   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2018-02-09|CY811   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|CY812   |22,915.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|CY901   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-02-09|FG802   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |1,525.00  |
2018-02-09|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-09|FG805   |1,493.00  |1,467.00  |1,477.00  |1,450.00  |1,451.00  |1,463.00  |-42.00    |-30.00    |453,922   |440,984   |-24,074   |1,327,814.94|0.00      |
2018-02-09|FG806   |1,529.00  |1,513.00  |1,522.00  |1,496.00  |1,496.00  |1,507.00  |-33.00    |-22.00    |1,446     |12,704    |450       |4,356.98    |0.00      |
2018-02-09|FG807   |1,506.00  |1,506.00  |1,506.00  |1,495.00  |1,495.00  |1,502.00  |-11.00    |-4.00     |8         |26        |-4        |24.03       |0.00      |
2018-02-09|FG808   |1,506.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |-12.00    |-12.00    |2         |10        |0         |5.98        |0.00      |
2018-02-09|FG809   |1,528.00  |1,509.00  |1,515.00  |1,494.00  |1,495.00  |1,505.00  |-33.00    |-23.00    |33,376    |94,984    |-7,290    |100,465.18  |0.00      |
2018-02-09|FG810   |1,514.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |-37.00    |-37.00    |2         |20        |-2        |5.91        |0.00      |
2018-02-09|FG811   |1,487.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |-6.00     |-6.00     |2         |14        |0         |5.92        |0.00      |
2018-02-09|FG812   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-9.00     |-9.00     |0         |16        |0         |0.00        |0.00      |
2018-02-09|FG901   |1,444.00  |1,428.00  |1,432.00  |1,416.00  |1,417.00  |1,425.00  |-27.00    |-19.00    |408       |3,340     |-78       |1,162.95    |0.00      |
2018-02-09|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|LR805   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-09|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|MA802   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-50.00    |-50.00    |0         |66        |0         |0.00        |2,921.00  |
2018-02-09|MA803   |2,941.00  |2,955.00  |2,957.00  |2,928.00  |2,929.00  |2,942.00  |-12.00    |1.00      |28        |2,498     |-2        |82.37       |0.00      |
2018-02-09|MA804   |2,821.00  |2,859.00  |2,859.00  |2,789.00  |2,789.00  |2,824.00  |-32.00    |3.00      |4         |6         |0         |11.30       |0.00      |
2018-02-09|MA805   |2,778.00  |2,786.00  |2,809.00  |2,766.00  |2,768.00  |2,786.00  |-10.00    |8.00      |821,284   |578,944   |-53,100   |2,288,322.23|0.00      |
2018-02-09|MA806   |2,770.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |-18.00    |-18.00    |2         |8         |0         |5.50        |0.00      |
2018-02-09|MA807   |2,727.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |-11.00    |-11.00    |2         |2         |0         |5.43        |0.00      |
2018-02-09|MA808   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-02-09|MA809   |2,684.00  |2,688.00  |2,703.00  |2,670.00  |2,672.00  |2,686.00  |-12.00    |2.00      |16,202    |78,434    |-1,142    |43,510.95   |0.00      |
2018-02-09|MA810   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2018-02-09|MA811   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-09|MA812   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-02-09|MA901   |2,711.00  |2,704.00  |2,722.00  |2,691.00  |2,691.00  |2,704.00  |-20.00    |-7.00     |598       |7,948     |122       |1,616.90    |0.00      |
2018-02-09|OI803   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|OI805   |6,318.00  |6,336.00  |6,352.00  |6,292.00  |6,298.00  |6,320.00  |-20.00    |2.00      |93,210    |285,398   |-932      |588,964.29  |0.00      |
2018-02-09|OI807   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-26.00    |-26.00    |0         |152       |0         |0.00        |0.00      |
2018-02-09|OI809   |6,576.00  |6,596.00  |6,608.00  |6,550.00  |6,556.00  |6,572.00  |-20.00    |-4.00     |23,786    |142,846   |3,616     |156,314.40  |0.00      |
2018-02-09|OI811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2018-02-09|OI901   |6,682.00  |6,706.00  |6,716.00  |6,670.00  |6,676.00  |6,678.00  |-6.00     |-4.00     |2,672     |29,612    |1,570     |17,841.70   |0.00      |
2018-02-09|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RM803   |2,268.00  |2,279.00  |2,279.00  |2,263.00  |2,263.00  |2,272.00  |-5.00     |4.00      |40        |734       |0         |90.87       |0.00      |
2018-02-09|RM805   |2,331.00  |2,343.00  |2,346.00  |2,331.00  |2,334.00  |2,338.00  |3.00      |7.00      |343,900   |678,470   |-36,108   |804,060.84  |0.00      |
2018-02-09|RM807   |2,330.00  |2,340.00  |2,340.00  |2,336.00  |2,336.00  |2,339.00  |6.00      |9.00      |8         |3,542     |-4        |18.71       |0.00      |
2018-02-09|RM808   |2,346.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |7.00      |7.00      |2         |31,524    |0         |4.71        |0.00      |
2018-02-09|RM809   |2,324.00  |2,330.00  |2,339.00  |2,324.00  |2,333.00  |2,333.00  |9.00      |9.00      |59,072    |226,648   |1,398     |137,816.22  |0.00      |
2018-02-09|RM811   |2,277.00  |2,281.00  |2,286.00  |2,277.00  |2,280.00  |2,283.00  |3.00      |6.00      |4,096     |90,556    |3,968     |9,351.04    |0.00      |
2018-02-09|RM901   |2,226.00  |2,232.00  |2,240.00  |2,228.00  |2,233.00  |2,234.00  |7.00      |8.00      |2,628     |9,754     |-686      |5,871.10    |0.00      |
2018-02-09|RS807   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,286.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-09|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|RS809   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,302.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-09|RS811   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|SF802   |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |0.00      |0.00      |364       |574       |0         |1,328.60    |7,222.00  |
2018-02-09|SF803   |7,114.00  |7,226.00  |7,226.00  |7,056.00  |7,080.00  |7,126.00  |-34.00    |12.00     |16        |72        |4         |57.01       |0.00      |
2018-02-09|SF804   |7,120.00  |7,102.00  |7,142.00  |7,036.00  |7,036.00  |7,090.00  |-84.00    |-30.00    |14        |96        |0         |49.63       |0.00      |
2018-02-09|SF805   |6,682.00  |6,640.00  |6,690.00  |6,598.00  |6,614.00  |6,636.00  |-68.00    |-46.00    |152,872   |153,274   |-7,906    |507,222.30  |0.00      |
2018-02-09|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-09|SF807   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SF808   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SF809   |6,502.00  |6,452.00  |6,502.00  |6,428.00  |6,428.00  |6,458.00  |-74.00    |-44.00    |818       |5,550     |-100      |2,640.90    |0.00      |
2018-02-09|SF810   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SF811   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SF812   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|SF901   |6,424.00  |6,414.00  |6,422.00  |6,378.00  |6,378.00  |6,400.00  |-46.00    |-24.00    |96        |688       |52        |307.18      |0.00      |
2018-02-09|SM802   |8,452.00  |0.00      |0.00      |0.00      |0.00      |8,434.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |8,432.00  |
2018-02-09|SM803   |9,088.00  |0.00      |0.00      |0.00      |0.00      |9,070.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SM804   |8,658.00  |0.00      |0.00      |0.00      |0.00      |8,640.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SM805   |7,702.00  |7,692.00  |7,742.00  |7,632.00  |7,698.00  |7,686.00  |-4.00     |-16.00    |114,572   |87,834    |-3,632    |440,241.76  |0.00      |
2018-02-09|SM806   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SM807   |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |0.00      |0.00      |2         |2         |0         |7.50        |0.00      |
2018-02-09|SM808   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|SM809   |7,418.00  |7,420.00  |7,468.00  |7,358.00  |7,398.00  |7,402.00  |-20.00    |-16.00    |354       |1,360     |-6        |1,310.22    |0.00      |
2018-02-09|SM810   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SM811   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SM812   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|SM901   |7,262.00  |7,248.00  |7,248.00  |7,234.00  |7,234.00  |7,242.00  |-28.00    |-20.00    |4         |46        |-4        |14.48       |0.00      |
2018-02-09|SR803   |5,828.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |5,830.00  |2.00      |2.00      |102       |524       |-96       |594.66      |0.00      |
2018-02-09|SR805   |5,783.00  |5,785.00  |5,802.00  |5,738.00  |5,738.00  |5,772.00  |-45.00    |-11.00    |293,932   |502,692   |9,820     |1,696,684.57|0.00      |
2018-02-09|SR807   |5,771.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-27.00    |-27.00    |0         |362       |0         |0.00        |0.00      |
2018-02-09|SR809   |5,761.00  |5,765.00  |5,780.00  |5,723.00  |5,723.00  |5,752.00  |-38.00    |-9.00     |46,926    |130,072   |-13,660   |269,895.69  |0.00      |
2018-02-09|SR811   |5,689.00  |5,665.00  |5,665.00  |5,665.00  |5,665.00  |5,665.00  |-24.00    |-24.00    |6         |214       |6         |33.99       |0.00      |
2018-02-09|SR901   |5,617.00  |5,626.00  |5,636.00  |5,602.00  |5,603.00  |5,614.00  |-14.00    |-3.00     |1,390     |23,360    |74        |7,803.87    |0.00      |
2018-02-09|SR903   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-2.00     |-2.00     |0         |56        |0         |0.00        |0.00      |
2018-02-09|SR905   |5,561.00  |5,572.00  |5,576.00  |5,551.00  |5,555.00  |5,562.00  |-6.00     |1.00      |278       |3,536     |-26       |1,546.16    |0.00      |
2018-02-09|SR907   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-09|TA802   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |-84.00    |-84.00    |0         |8         |0         |0.00        |5,718.00  |
2018-02-09|TA803   |5,622.00  |5,642.00  |5,656.00  |5,600.00  |5,616.00  |5,616.00  |-6.00     |-6.00     |36,240    |83,516    |-11,620   |101,735.51  |0.00      |
2018-02-09|TA804   |5,646.00  |5,650.00  |5,676.00  |5,650.00  |5,676.00  |5,666.00  |30.00     |20.00     |8         |16        |0         |22.66       |0.00      |
2018-02-09|TA805   |5,630.00  |5,632.00  |5,660.00  |5,588.00  |5,602.00  |5,620.00  |-28.00    |-10.00    |650,640   |1,059,216 |-26,608   |1,828,448.76|0.00      |
2018-02-09|TA806   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-09|TA807   |5,612.00  |5,624.00  |5,646.00  |5,578.00  |5,586.00  |5,600.00  |-26.00    |-12.00    |4,212     |39,690    |1,674     |11,792.54   |0.00      |
2018-02-09|TA808   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |0.00      |
2018-02-09|TA809   |5,596.00  |5,588.00  |5,618.00  |5,558.00  |5,566.00  |5,580.00  |-30.00    |-16.00    |51,226    |260,752   |9,488     |142,899.61  |0.00      |
2018-02-09|TA810   |5,620.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |-66.00    |-66.00    |2         |6         |0         |5.55        |0.00      |
2018-02-09|TA811   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-28.00    |-28.00    |0         |28,018    |0         |0.00        |0.00      |
2018-02-09|TA812   |5,620.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |0.00      |
2018-02-09|TA901   |5,612.00  |5,614.00  |5,630.00  |5,580.00  |5,586.00  |5,602.00  |-26.00    |-10.00    |676       |2,474     |110       |1,893.07    |0.00      |
2018-02-09|WH803   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-02-09|WH805   |2,626.00  |2,606.00  |2,625.00  |2,606.00  |2,615.00  |2,616.00  |-11.00    |-10.00    |140       |1,644     |-62       |732.46      |0.00      |
2018-02-09|WH807   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-02-09|WH809   |2,539.00  |2,549.00  |2,549.00  |2,546.00  |2,547.00  |2,548.00  |8.00      |9.00      |10        |268       |2         |50.95       |0.00      |
2018-02-09|WH811   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|WH901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-09|ZC803   |721.20    |721.00    |725.60    |720.60    |724.80    |723.80    |3.60      |2.60      |5,608     |26,898    |-1,894    |40,594.55   |0.00      |
2018-02-09|ZC804   |664.00    |0.00      |0.00      |0.00      |0.00      |664.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-09|ZC805   |649.20    |646.00    |654.40    |646.00    |648.40    |651.00    |-0.80     |1.80      |290,456   |328,858   |-22,268   |1,890,899.27|0.00      |
2018-02-09|ZC806   |640.40    |631.60    |643.60    |631.60    |640.80    |637.00    |0.40      |-3.40     |8         |10        |-2        |50.95       |0.00      |
2018-02-09|ZC807   |638.40    |635.20    |643.80    |635.20    |641.00    |641.00    |2.60      |2.60      |8,370     |20,970    |1,628     |53,645.30   |0.00      |
2018-02-09|ZC808   |627.80    |0.00      |0.00      |0.00      |0.00      |627.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-09|ZC809   |617.40    |618.00    |621.80    |616.80    |618.00    |619.40    |0.60      |2.00      |4,228     |18,338    |-276      |26,187.79   |0.00      |
2018-02-09|ZC810   |624.80    |615.00    |625.40    |615.00    |625.40    |619.20    |0.60      |-5.60     |8         |2         |2         |49.54       |0.00      |
2018-02-09|ZC811   |622.40    |0.00      |0.00      |0.00      |0.00      |621.00    |-1.40     |-1.40     |0         |24        |0         |0.00        |0.00      |
2018-02-09|ZC812   |626.80    |0.00      |0.00      |0.00      |0.00      |626.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-09|ZC901   |622.00    |623.60    |625.60    |620.60    |621.60    |623.60    |-0.40     |1.60      |308       |1,980     |0         |1,920.47    |0.00      |
2018-02-09|ZC902   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|AP805   |6,759.00  |6,751.00  |6,941.00  |6,731.00  |6,803.00  |6,814.00  |44.00     |55.00     |272,840   |53,656    |-2,188    |1,859,068.03|0.00      |
2018-02-12|AP807   |6,857.00  |6,846.00  |6,996.00  |6,832.00  |6,912.00  |6,912.00  |55.00     |55.00     |996       |1,264     |-28       |6,884.57    |0.00      |
2018-02-12|AP810   |6,206.00  |6,198.00  |6,278.00  |6,080.00  |6,103.00  |6,151.00  |-103.00   |-55.00    |30,070    |16,174    |3,758     |184,951.41  |0.00      |
2018-02-12|AP811   |6,222.00  |6,215.00  |6,263.00  |5,996.00  |6,077.00  |6,086.00  |-145.00   |-136.00   |2,886     |2,698     |1,050     |17,564.08   |0.00      |
2018-02-12|AP812   |6,263.00  |6,285.00  |6,311.00  |6,080.00  |6,137.00  |6,177.00  |-126.00   |-86.00    |940       |688       |146       |5,806.08    |0.00      |
2018-02-12|AP901   |6,326.00  |6,306.00  |6,356.00  |6,140.00  |6,190.00  |6,237.00  |-136.00   |-89.00    |1,398     |2,692     |338       |8,719.82    |0.00      |
2018-02-12|CF803   |14,750.00 |14,705.00 |14,755.00 |14,705.00 |14,755.00 |14,735.00 |5.00      |-15.00    |6         |3,128     |2         |44.21       |0.00      |
2018-02-12|CF805   |14,950.00 |14,900.00 |14,940.00 |14,840.00 |14,885.00 |14,890.00 |-65.00    |-60.00    |85,068    |320,066   |-10,268   |633,366.26  |0.00      |
2018-02-12|CF807   |15,095.00 |15,010.00 |15,055.00 |15,010.00 |15,050.00 |15,040.00 |-45.00    |-55.00    |8         |160       |6         |60.17       |0.00      |
2018-02-12|CF809   |15,400.00 |15,340.00 |15,390.00 |15,290.00 |15,335.00 |15,340.00 |-65.00    |-60.00    |10,800    |89,612    |536       |82,841.91   |0.00      |
2018-02-12|CF811   |15,560.00 |0.00      |0.00      |0.00      |0.00      |15,545.00 |-15.00    |-15.00    |0         |58        |0         |0.00        |0.00      |
2018-02-12|CF901   |15,550.00 |15,510.00 |15,565.00 |15,500.00 |15,535.00 |15,530.00 |-15.00    |-20.00    |610       |20,012    |106       |4,736.21    |0.00      |
2018-02-12|CY802   |21,900.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |130.00    |130.00    |0         |0         |0         |0.00        |22,030.00 |
2018-02-12|CY803   |22,550.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|CY804   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|CY805   |23,190.00 |23,345.00 |23,750.00 |22,575.00 |23,350.00 |23,330.00 |160.00    |140.00    |32        |36        |12        |373.32      |0.00      |
2018-02-12|CY806   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,870.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|CY807   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|CY808   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |145.00    |145.00    |0         |2         |0         |0.00        |0.00      |
2018-02-12|CY809   |22,995.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |5.00      |5.00      |0         |32        |0         |0.00        |0.00      |
2018-02-12|CY810   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,680.00 |140.00    |140.00    |0         |2         |0         |0.00        |0.00      |
2018-02-12|CY811   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,490.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|CY812   |22,945.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|CY901   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|FG802   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1,517.00  |
2018-02-12|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-12|FG804   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2018-02-12|FG805   |1,463.00  |1,450.00  |1,459.00  |1,435.00  |1,442.00  |1,448.00  |-21.00    |-15.00    |281,630   |417,532   |-23,452   |815,586.52  |0.00      |
2018-02-12|FG806   |1,507.00  |1,493.00  |1,504.00  |1,483.00  |1,489.00  |1,493.00  |-18.00    |-14.00    |360       |12,832    |128       |1,075.06    |0.00      |
2018-02-12|FG807   |1,502.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |-26.00    |-26.00    |2         |26        |0         |5.90        |0.00      |
2018-02-12|FG808   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.00      |
2018-02-12|FG809   |1,505.00  |1,495.00  |1,502.00  |1,476.00  |1,480.00  |1,487.00  |-25.00    |-18.00    |29,508    |88,284    |-6,700    |87,773.01   |0.00      |
2018-02-12|FG810   |1,477.00  |1,462.00  |1,472.00  |1,461.00  |1,466.00  |1,466.00  |-11.00    |-11.00    |16        |22        |2         |46.92       |0.00      |
2018-02-12|FG811   |1,481.00  |1,474.00  |1,474.00  |1,473.00  |1,473.00  |1,474.00  |-8.00     |-7.00     |4         |12        |-2        |11.79       |0.00      |
2018-02-12|FG812   |1,459.00  |1,466.00  |1,466.00  |1,459.00  |1,459.00  |1,461.00  |0.00      |2.00      |6         |18        |2         |17.54       |0.00      |
2018-02-12|FG901   |1,425.00  |1,414.00  |1,420.00  |1,402.00  |1,405.00  |1,411.00  |-20.00    |-14.00    |448       |3,330     |-10       |1,264.64    |0.00      |
2018-02-12|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-12|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-12|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|LR803   |3,591.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|LR805   |3,184.00  |3,114.00  |3,127.00  |3,114.00  |3,119.00  |3,117.00  |-65.00    |-67.00    |14        |2         |-6        |87.27       |0.00      |
2018-02-12|LR807   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|LR809   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|LR811   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|LR901   |3,445.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|MA802   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |66        |0         |0.00        |2,917.00  |
2018-02-12|MA803   |2,942.00  |2,929.00  |2,950.00  |2,889.00  |2,889.00  |2,909.00  |-53.00    |-33.00    |180       |2,394     |-104      |523.60      |0.00      |
2018-02-12|MA804   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2018-02-12|MA805   |2,786.00  |2,763.00  |2,778.00  |2,707.00  |2,722.00  |2,742.00  |-64.00    |-44.00    |881,290   |624,492   |45,548    |2,416,828.30|0.00      |
2018-02-12|MA806   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |0.00      |
2018-02-12|MA807   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-37.00    |-37.00    |0         |2         |0         |0.00        |0.00      |
2018-02-12|MA808   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |0.00      |
2018-02-12|MA809   |2,686.00  |2,670.00  |2,678.00  |2,627.00  |2,640.00  |2,652.00  |-46.00    |-34.00    |21,658    |81,126    |2,692     |57,429.35   |0.00      |
2018-02-12|MA810   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2018-02-12|MA811   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.00      |
2018-02-12|MA812   |2,703.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |2,666.00  |-37.00    |-37.00    |2         |4         |2         |5.33        |0.00      |
2018-02-12|MA901   |2,704.00  |2,690.00  |2,693.00  |2,656.00  |2,668.00  |2,677.00  |-36.00    |-27.00    |1,780     |9,008     |1,060     |4,765.57    |0.00      |
2018-02-12|OI803   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-12|OI805   |6,320.00  |6,308.00  |6,316.00  |6,258.00  |6,300.00  |6,296.00  |-20.00    |-24.00    |95,818    |286,332   |934       |603,184.95  |0.00      |
2018-02-12|OI807   |6,506.00  |6,462.00  |6,482.00  |6,462.00  |6,482.00  |6,472.00  |-24.00    |-34.00    |4         |152       |0         |25.89       |0.00      |
2018-02-12|OI809   |6,572.00  |6,562.00  |6,572.00  |6,518.00  |6,554.00  |6,554.00  |-18.00    |-18.00    |22,646    |140,532   |-2,314    |148,424.17  |0.00      |
2018-02-12|OI811   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-12|OI901   |6,678.00  |6,670.00  |6,688.00  |6,638.00  |6,674.00  |6,670.00  |-4.00     |-8.00     |2,300     |30,826    |1,214     |15,340.63   |0.00      |
2018-02-12|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-12|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-12|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RM803   |2,272.00  |2,270.00  |2,270.00  |2,270.00  |2,270.00  |2,270.00  |-2.00     |-2.00     |2         |736       |2         |4.54        |0.00      |
2018-02-12|RM805   |2,338.00  |2,335.00  |2,381.00  |2,332.00  |2,380.00  |2,360.00  |42.00     |22.00     |553,734   |719,488   |41,018    |1,306,693.89|0.00      |
2018-02-12|RM807   |2,339.00  |2,355.00  |2,363.00  |2,355.00  |2,363.00  |2,359.00  |24.00     |20.00     |6         |3,542     |0         |14.16       |0.00      |
2018-02-12|RM808   |2,353.00  |2,368.00  |2,380.00  |2,368.00  |2,380.00  |2,374.00  |27.00     |21.00     |4         |31,526    |2         |9.50        |0.00      |
2018-02-12|RM809   |2,333.00  |2,332.00  |2,372.00  |2,330.00  |2,370.00  |2,357.00  |37.00     |24.00     |75,720    |226,740   |92        |178,455.14  |0.00      |
2018-02-12|RM811   |2,283.00  |2,281.00  |2,313.00  |2,280.00  |2,309.00  |2,300.00  |26.00     |17.00     |174       |90,444    |-112      |400.24      |0.00      |
2018-02-12|RM901   |2,234.00  |2,237.00  |2,274.00  |2,229.00  |2,271.00  |2,254.00  |37.00     |20.00     |4,210     |8,964     |-790      |9,489.71    |0.00      |
2018-02-12|RS807   |5,286.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2018-02-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|RS809   |5,302.00  |5,202.00  |5,347.00  |5,202.00  |5,309.00  |5,289.00  |7.00      |-13.00    |20        |8         |2         |105.78      |0.00      |
2018-02-12|RS811   |5,257.00  |4,260.00  |5,100.00  |4,260.00  |5,100.00  |4,680.00  |-157.00   |-577.00   |4         |0         |0         |18.72       |0.00      |
2018-02-12|SF802   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |16.00     |16.00     |0         |574       |0         |0.00        |7,212.00  |
2018-02-12|SF803   |7,126.00  |7,024.00  |7,080.00  |7,022.00  |7,066.00  |7,048.00  |-60.00    |-78.00    |8         |80        |8         |28.19       |0.00      |
2018-02-12|SF804   |7,090.00  |7,184.00  |7,184.00  |7,062.00  |7,066.00  |7,090.00  |-24.00    |0.00      |18        |100       |4         |63.80       |0.00      |
2018-02-12|SF805   |6,636.00  |6,628.00  |6,678.00  |6,618.00  |6,656.00  |6,650.00  |20.00     |14.00     |85,094    |145,910   |-7,364    |282,944.08  |0.00      |
2018-02-12|SF806   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-12|SF807   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SF808   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SF809   |6,458.00  |6,428.00  |6,480.00  |6,428.00  |6,460.00  |6,464.00  |2.00      |6.00      |482       |5,436     |-114      |1,557.72    |0.00      |
2018-02-12|SF810   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|SF811   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|SF812   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|SF901   |6,400.00  |6,398.00  |6,420.00  |6,392.00  |6,404.00  |6,406.00  |4.00      |6.00      |36        |674       |-14       |115.29      |0.00      |
2018-02-12|SM802   |8,434.00  |0.00      |0.00      |0.00      |0.00      |8,526.00  |92.00     |92.00     |0         |0         |0         |0.00        |8,446.00  |
2018-02-12|SM803   |9,070.00  |0.00      |0.00      |0.00      |0.00      |9,170.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|SM804   |8,640.00  |0.00      |0.00      |0.00      |0.00      |8,734.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SM805   |7,686.00  |7,712.00  |7,806.00  |7,696.00  |7,776.00  |7,770.00  |90.00     |84.00     |114,900   |92,544    |4,710     |446,373.00  |0.00      |
2018-02-12|SM806   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,122.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SM807   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-02-12|SM808   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-02-12|SM809   |7,402.00  |7,416.00  |7,478.00  |7,402.00  |7,454.00  |7,456.00  |52.00     |54.00     |496       |1,414     |54        |1,848.86    |0.00      |
2018-02-12|SM810   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SM811   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SM812   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-02-12|SM901   |7,242.00  |7,282.00  |7,324.00  |7,214.00  |7,324.00  |7,286.00  |82.00     |44.00     |20        |48        |2         |72.86       |0.00      |
2018-02-12|SR803   |5,830.00  |5,805.00  |5,805.00  |5,805.00  |5,805.00  |5,805.00  |-25.00    |-25.00    |40        |504       |-20       |232.20      |0.00      |
2018-02-12|SR805   |5,772.00  |5,738.00  |5,798.00  |5,734.00  |5,798.00  |5,772.00  |26.00     |0.00      |216,434   |477,832   |-24,860   |1,249,296.82|0.00      |
2018-02-12|SR807   |5,744.00  |5,741.00  |5,770.00  |5,741.00  |5,770.00  |5,753.00  |26.00     |9.00      |14        |362       |0         |80.54       |0.00      |
2018-02-12|SR809   |5,752.00  |5,720.00  |5,777.00  |5,718.00  |5,776.00  |5,755.00  |24.00     |3.00      |31,492    |131,042   |970       |181,234.72  |0.00      |
2018-02-12|SR811   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |35.00     |35.00     |0         |214       |0         |0.00        |0.00      |
2018-02-12|SR901   |5,614.00  |5,607.00  |5,658.00  |5,607.00  |5,653.00  |5,642.00  |39.00     |28.00     |2,398     |23,130    |-230      |13,529.19   |0.00      |
2018-02-12|SR903   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,619.00  |9.00      |9.00      |0         |56        |0         |0.00        |0.00      |
2018-02-12|SR905   |5,562.00  |5,560.00  |5,595.00  |5,556.00  |5,590.00  |5,579.00  |28.00     |17.00     |328       |3,518     |-18       |1,829.91    |0.00      |
2018-02-12|SR907   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |27.00     |27.00     |0         |28        |0         |0.00        |0.00      |
2018-02-12|TA802   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |74.00     |74.00     |0         |8         |0         |0.00        |5,700.00  |
2018-02-12|TA803   |5,616.00  |5,612.00  |5,718.00  |5,600.00  |5,694.00  |5,664.00  |78.00     |48.00     |46,070    |78,648    |-4,868    |130,471.95  |0.00      |
2018-02-12|TA804   |5,666.00  |5,638.00  |5,670.00  |5,638.00  |5,670.00  |5,650.00  |4.00      |-16.00    |8         |16        |0         |22.60       |0.00      |
2018-02-12|TA805   |5,620.00  |5,602.00  |5,646.00  |5,582.00  |5,596.00  |5,610.00  |-24.00    |-10.00    |652,224   |1,039,838 |-19,378   |1,829,278.21|0.00      |
2018-02-12|TA806   |5,630.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |5,622.00  |-8.00     |-8.00     |4         |6         |0         |11.24       |0.00      |
2018-02-12|TA807   |5,600.00  |5,588.00  |5,610.00  |5,556.00  |5,564.00  |5,580.00  |-36.00    |-20.00    |6,186     |43,962    |4,272     |17,254.98   |0.00      |
2018-02-12|TA808   |5,580.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |16.00     |16.00     |4         |8         |-4        |11.19       |0.00      |
2018-02-12|TA809   |5,580.00  |5,564.00  |5,600.00  |5,520.00  |5,528.00  |5,562.00  |-52.00    |-18.00    |90,554    |288,444   |27,692    |251,837.07  |0.00      |
2018-02-12|TA810   |5,554.00  |5,616.00  |5,616.00  |5,514.00  |5,514.00  |5,572.00  |-40.00    |18.00     |10        |6         |0         |27.86       |0.00      |
2018-02-12|TA811   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-24.00    |-24.00    |0         |28,018    |0         |0.00        |0.00      |
2018-02-12|TA812   |5,594.00  |5,620.00  |5,622.00  |5,554.00  |5,554.00  |5,598.00  |-40.00    |4.00      |8         |16        |2         |22.39       |0.00      |
2018-02-12|TA901   |5,602.00  |5,582.00  |5,606.00  |5,538.00  |5,538.00  |5,582.00  |-64.00    |-20.00    |1,290     |2,908     |434       |3,600.54    |0.00      |
2018-02-12|WH803   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-02-12|WH805   |2,616.00  |2,608.00  |2,623.00  |2,592.00  |2,593.00  |2,602.00  |-23.00    |-14.00    |438       |1,688     |44        |2,279.48    |0.00      |
2018-02-12|WH807   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-02-12|WH809   |2,548.00  |2,535.00  |2,538.00  |2,535.00  |2,536.00  |2,536.00  |-12.00    |-12.00    |10        |270       |2         |50.72       |0.00      |
2018-02-12|WH811   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-12|WH901   |2,636.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |2,568.00  |-68.00    |-68.00    |2         |4         |0         |10.27       |0.00      |
2018-02-12|ZC803   |723.80    |724.60    |727.40    |717.60    |718.00    |721.60    |-5.80     |-2.20     |7,714     |25,930    |-968      |55,657.20   |0.00      |
2018-02-12|ZC804   |664.00    |660.60    |660.60    |660.60    |660.60    |660.60    |-3.40     |-3.40     |2         |2         |-2        |13.21       |0.00      |
2018-02-12|ZC805   |651.00    |647.00    |649.40    |633.80    |634.40    |641.00    |-16.60    |-10.00    |355,096   |314,148   |-14,710   |2,276,483.49|0.00      |
2018-02-12|ZC806   |637.00    |632.00    |632.00    |631.80    |631.80    |632.00    |-5.20     |-5.00     |4         |10        |0         |25.28       |0.00      |
2018-02-12|ZC807   |641.00    |639.80    |641.80    |633.00    |634.00    |639.40    |-7.00     |-1.60     |36,046    |24,416    |3,446     |230,459.46  |0.00      |
2018-02-12|ZC808   |627.80    |0.00      |0.00      |0.00      |0.00      |624.40    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2018-02-12|ZC809   |619.40    |616.80    |618.60    |613.20    |614.00    |615.40    |-5.40     |-4.00     |10,522    |21,752    |3,414     |64,758.90   |0.00      |
2018-02-12|ZC810   |619.20    |612.00    |612.00    |612.00    |612.00    |612.00    |-7.20     |-7.20     |2         |2         |0         |12.24       |0.00      |
2018-02-12|ZC811   |621.00    |0.00      |0.00      |0.00      |0.00      |616.40    |-4.60     |-4.60     |0         |24        |0         |0.00        |0.00      |
2018-02-12|ZC812   |626.80    |0.00      |0.00      |0.00      |0.00      |624.00    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.00      |
2018-02-12|ZC901   |623.60    |621.80    |621.80    |617.60    |617.80    |619.80    |-5.80     |-3.80     |358       |1,942     |-38       |2,218.67    |0.00      |
2018-02-12|ZC902   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|AP805   |6,814.00  |6,805.00  |6,848.00  |6,740.00  |6,765.00  |6,779.00  |-49.00    |-35.00    |196,004   |53,304    |-352      |1,328,779.40|0.00      |
2018-02-13|AP807   |6,912.00  |6,916.00  |6,950.00  |6,842.00  |6,858.00  |6,872.00  |-54.00    |-40.00    |732       |1,290     |26        |5,030.42    |0.00      |
2018-02-13|AP810   |6,151.00  |6,100.00  |6,130.00  |6,054.00  |6,073.00  |6,100.00  |-78.00    |-51.00    |24,936    |16,110    |-64       |152,099.21  |0.00      |
2018-02-13|AP811   |6,086.00  |6,080.00  |6,103.00  |6,032.00  |6,043.00  |6,076.00  |-43.00    |-10.00    |844       |2,716     |18        |5,127.85    |0.00      |
2018-02-13|AP812   |6,177.00  |6,127.00  |6,155.00  |6,100.00  |6,112.00  |6,129.00  |-65.00    |-48.00    |172       |678       |-10       |1,054.11    |0.00      |
2018-02-13|AP901   |6,237.00  |6,184.00  |6,211.00  |6,152.00  |6,170.00  |6,189.00  |-67.00    |-48.00    |280       |2,672     |-20       |1,732.89    |0.00      |
2018-02-13|CF803   |14,735.00 |14,720.00 |14,720.00 |14,680.00 |14,680.00 |14,700.00 |-55.00    |-35.00    |86        |3,064     |-64       |632.18      |0.00      |
2018-02-13|CF805   |14,890.00 |14,920.00 |14,935.00 |14,860.00 |14,865.00 |14,895.00 |-25.00    |5.00      |62,436    |319,686   |-380      |465,058.45  |0.00      |
2018-02-13|CF807   |15,040.00 |0.00      |0.00      |0.00      |0.00      |15,020.00 |-20.00    |-20.00    |0         |160       |0         |0.00        |0.00      |
2018-02-13|CF809   |15,340.00 |15,380.00 |15,390.00 |15,315.00 |15,315.00 |15,350.00 |-25.00    |10.00     |8,102     |89,820    |208       |62,189.94   |0.00      |
2018-02-13|CF811   |15,545.00 |15,635.00 |15,635.00 |15,495.00 |15,495.00 |15,590.00 |-50.00    |45.00     |6         |60        |2         |46.77       |0.00      |
2018-02-13|CF901   |15,530.00 |15,550.00 |15,550.00 |15,495.00 |15,500.00 |15,515.00 |-30.00    |-15.00    |690       |20,242    |230       |5,352.42    |0.00      |
2018-02-13|CY802   |22,030.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |21,955.00 |
2018-02-13|CY803   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|CY804   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|CY805   |23,330.00 |22,695.00 |23,325.00 |22,690.00 |23,080.00 |22,950.00 |-250.00   |-380.00   |60        |28        |-8        |688.43      |0.00      |
2018-02-13|CY806   |22,870.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|CY807   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |-380.00   |-380.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|CY808   |24,285.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |-395.00   |-395.00   |0         |2         |0         |0.00        |0.00      |
2018-02-13|CY809   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-02-13|CY810   |23,680.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |-385.00   |-385.00   |0         |2         |0         |0.00        |0.00      |
2018-02-13|CY811   |23,490.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|CY812   |23,085.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|CY901   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2018-02-13|FG802   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,508.00  |
2018-02-13|FG803   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-02-13|FG804   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-02-13|FG805   |1,448.00  |1,446.00  |1,454.00  |1,440.00  |1,446.00  |1,446.00  |-2.00     |-2.00     |154,428   |377,170   |-40,362   |446,688.06  |0.00      |
2018-02-13|FG806   |1,493.00  |1,491.00  |1,499.00  |1,487.00  |1,494.00  |1,493.00  |1.00      |0.00      |152       |12,712    |-120      |453.95      |0.00      |
2018-02-13|FG807   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |3.00      |3.00      |0         |26        |0         |0.00        |0.00      |
2018-02-13|FG808   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-13|FG809   |1,487.00  |1,485.00  |1,489.00  |1,480.00  |1,485.00  |1,485.00  |-2.00     |-2.00     |13,572    |85,316    |-2,968    |40,298.32   |0.00      |
2018-02-13|FG810   |1,466.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |8.00      |8.00      |6         |26        |4         |17.69       |0.00      |
2018-02-13|FG811   |1,474.00  |1,469.00  |1,472.00  |1,469.00  |1,472.00  |1,470.00  |-2.00     |-4.00     |6         |14        |2         |17.64       |0.00      |
2018-02-13|FG812   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-02-13|FG901   |1,411.00  |1,408.00  |1,411.00  |1,403.00  |1,408.00  |1,407.00  |-3.00     |-4.00     |160       |3,320     |-10       |450.30      |0.00      |
2018-02-13|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|MA802   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |66        |0         |0.00        |2,917.00  |
2018-02-13|MA803   |2,909.00  |2,971.00  |2,971.00  |2,878.00  |2,880.00  |2,906.00  |-29.00    |-3.00     |44        |2,366     |-28       |127.87      |0.00      |
2018-02-13|MA804   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-13|MA805   |2,742.00  |2,724.00  |2,729.00  |2,699.00  |2,717.00  |2,714.00  |-25.00    |-28.00    |495,918   |584,814   |-39,678   |1,345,745.48|0.00      |
2018-02-13|MA806   |2,704.00  |2,691.00  |2,691.00  |2,684.00  |2,684.00  |2,688.00  |-20.00    |-16.00    |4         |8         |0         |10.75       |0.00      |
2018-02-13|MA807   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-02-13|MA808   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-02-13|MA809   |2,652.00  |2,639.00  |2,645.00  |2,622.00  |2,631.00  |2,633.00  |-21.00    |-19.00    |10,392    |79,140    |-1,986    |27,359.39   |0.00      |
2018-02-13|MA810   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-02-13|MA811   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-02-13|MA812   |2,666.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |-15.00    |-15.00    |2         |2         |-2        |5.30        |0.00      |
2018-02-13|MA901   |2,677.00  |2,666.00  |2,670.00  |2,647.00  |2,655.00  |2,658.00  |-22.00    |-19.00    |710       |8,880     |-128      |1,886.86    |0.00      |
2018-02-13|OI803   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|OI805   |6,296.00  |6,290.00  |6,316.00  |6,276.00  |6,298.00  |6,298.00  |2.00      |2.00      |68,886    |280,180   |-6,152    |433,788.42  |0.00      |
2018-02-13|OI807   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-02-13|OI809   |6,554.00  |6,550.00  |6,562.00  |6,534.00  |6,550.00  |6,548.00  |-4.00     |-6.00     |14,936    |139,338   |-1,194    |97,790.32   |0.00      |
2018-02-13|OI811   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2018-02-13|OI901   |6,670.00  |6,666.00  |6,676.00  |6,652.00  |6,664.00  |6,662.00  |-6.00     |-8.00     |1,024     |30,798    |-28       |6,820.97    |0.00      |
2018-02-13|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RM803   |2,270.00  |2,313.00  |2,320.00  |2,313.00  |2,320.00  |2,320.00  |50.00     |50.00     |82        |656       |-80       |190.23      |0.00      |
2018-02-13|RM805   |2,360.00  |2,375.00  |2,389.00  |2,370.00  |2,371.00  |2,378.00  |11.00     |18.00     |351,772   |648,932   |-70,556   |836,610.78  |0.00      |
2018-02-13|RM807   |2,359.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |11.00     |11.00     |2         |3,540     |-2        |4.74        |0.00      |
2018-02-13|RM808   |2,374.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |2,371.00  |-3.00     |-3.00     |3,130     |28,396    |-3,130    |7,421.23    |0.00      |
2018-02-13|RM809   |2,357.00  |2,365.00  |2,382.00  |2,363.00  |2,365.00  |2,371.00  |8.00      |14.00     |33,558    |220,512   |-6,228    |79,574.05   |0.00      |
2018-02-13|RM811   |2,300.00  |2,315.00  |2,323.00  |2,312.00  |2,317.00  |2,316.00  |17.00     |16.00     |42        |90,428    |-16       |97.29       |0.00      |
2018-02-13|RM901   |2,254.00  |2,269.00  |2,280.00  |2,265.00  |2,268.00  |2,272.00  |14.00     |18.00     |1,604     |8,788     |-176      |3,643.56    |0.00      |
2018-02-13|RS807   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-13|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|SF802   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |2.00      |2.00      |0         |574       |0         |0.00        |7,208.00  |
2018-02-13|SF803   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2018-02-13|SF804   |7,090.00  |7,134.00  |7,164.00  |7,090.00  |7,164.00  |7,132.00  |74.00     |42.00     |10        |96        |-4        |35.66       |0.00      |
2018-02-13|SF805   |6,650.00  |6,650.00  |6,688.00  |6,630.00  |6,638.00  |6,652.00  |-12.00    |2.00      |93,872    |136,156   |-9,754    |312,228.71  |0.00      |
2018-02-13|SF806   |6,642.00  |6,738.00  |6,738.00  |6,738.00  |6,738.00  |6,738.00  |96.00     |96.00     |2         |6         |2         |6.74        |0.00      |
2018-02-13|SF807   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SF808   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SF809   |6,464.00  |6,478.00  |6,498.00  |6,458.00  |6,480.00  |6,480.00  |16.00     |16.00     |418       |5,392     |-44       |1,354.14    |0.00      |
2018-02-13|SF810   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SF811   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SF812   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SF901   |6,406.00  |6,428.00  |6,430.00  |6,402.00  |6,424.00  |6,416.00  |18.00     |10.00     |64        |674       |0         |205.30      |0.00      |
2018-02-13|SM802   |8,526.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |42.00     |42.00     |0         |0         |0         |0.00        |8,462.00  |
2018-02-13|SM803   |9,170.00  |0.00      |0.00      |0.00      |0.00      |9,216.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SM804   |8,734.00  |0.00      |0.00      |0.00      |0.00      |8,778.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SM805   |7,770.00  |7,764.00  |7,850.00  |7,760.00  |7,816.00  |7,808.00  |46.00     |38.00     |86,634    |87,000    |-5,544    |338,219.29  |0.00      |
2018-02-13|SM806   |8,122.00  |0.00      |0.00      |0.00      |0.00      |8,162.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SM807   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-02-13|SM808   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-02-13|SM809   |7,456.00  |7,454.00  |7,520.00  |7,452.00  |7,506.00  |7,492.00  |50.00     |36.00     |366       |1,436     |22        |1,370.83    |0.00      |
2018-02-13|SM810   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SM811   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SM812   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|SM901   |7,286.00  |7,308.00  |7,388.00  |7,306.00  |7,312.00  |7,348.00  |26.00     |62.00     |18        |46        |-2        |66.13       |0.00      |
2018-02-13|SR803   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |5.00      |5.00      |0         |504       |0         |0.00        |0.00      |
2018-02-13|SR805   |5,772.00  |5,798.00  |5,816.00  |5,783.00  |5,788.00  |5,797.00  |16.00     |25.00     |163,732   |445,698   |-32,134   |949,093.25  |0.00      |
2018-02-13|SR807   |5,753.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |21.00     |21.00     |2         |362       |0         |11.55       |0.00      |
2018-02-13|SR809   |5,755.00  |5,773.00  |5,788.00  |5,763.00  |5,767.00  |5,775.00  |12.00     |20.00     |23,344    |131,956   |914       |134,813.44  |0.00      |
2018-02-13|SR811   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |0.00      |0.00      |0         |214       |0         |0.00        |0.00      |
2018-02-13|SR901   |5,642.00  |5,652.00  |5,660.00  |5,645.00  |5,655.00  |5,654.00  |13.00     |12.00     |1,282     |22,978    |-152      |7,248.44    |0.00      |
2018-02-13|SR903   |5,619.00  |5,612.00  |5,647.00  |5,607.00  |5,607.00  |5,619.00  |-12.00    |0.00      |8         |54        |-2        |44.95       |0.00      |
2018-02-13|SR905   |5,579.00  |5,589.00  |5,598.00  |5,583.00  |5,589.00  |5,591.00  |10.00     |12.00     |268       |3,420     |-98       |1,498.34    |0.00      |
2018-02-13|SR907   |5,555.00  |0.00      |0.00      |0.00      |0.00      |5,555.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-13|TA802   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |5,684.00  |
2018-02-13|TA803   |5,664.00  |5,716.00  |5,754.00  |5,644.00  |5,736.00  |5,704.00  |72.00     |40.00     |56,090    |57,398    |-21,250   |159,953.35  |0.00      |
2018-02-13|TA804   |5,650.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2018-02-13|TA805   |5,610.00  |5,620.00  |5,626.00  |5,584.00  |5,610.00  |5,604.00  |0.00      |-6.00     |357,308   |988,164   |-51,674   |1,000,957.56|0.00      |
2018-02-13|TA806   |5,622.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-02-13|TA807   |5,580.00  |5,564.00  |5,582.00  |5,558.00  |5,564.00  |5,572.00  |-16.00    |-8.00     |11,082    |40,140    |-3,822    |30,872.10   |0.00      |
2018-02-13|TA808   |5,596.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |-36.00    |-36.00    |2         |6         |-2        |5.56        |0.00      |
2018-02-13|TA809   |5,562.00  |5,538.00  |5,554.00  |5,518.00  |5,534.00  |5,540.00  |-28.00    |-22.00    |45,330    |301,818   |13,374    |125,534.91  |0.00      |
2018-02-13|TA810   |5,572.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |-6.00     |-6.00     |2         |4         |-2        |5.57        |0.00      |
2018-02-13|TA811   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-6.00     |-6.00     |0         |28,018    |0         |0.00        |0.00      |
2018-02-13|TA812   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |0.00      |
2018-02-13|TA901   |5,582.00  |5,558.00  |5,564.00  |5,522.00  |5,532.00  |5,544.00  |-50.00    |-38.00    |888       |3,402     |494       |2,461.03    |0.00      |
2018-02-13|WH803   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-02-13|WH805   |2,602.00  |2,599.00  |2,610.00  |2,583.00  |2,587.00  |2,593.00  |-15.00    |-9.00     |376       |1,840     |152       |1,949.74    |0.00      |
2018-02-13|WH807   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-02-13|WH809   |2,536.00  |2,549.00  |2,549.00  |2,537.00  |2,548.00  |2,539.00  |12.00     |3.00      |38        |260       |-10       |192.99      |0.00      |
2018-02-13|WH811   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|WH901   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-13|ZC803   |721.60    |718.20    |720.80    |717.80    |720.20    |719.60    |-1.40     |-2.00     |3,528     |25,448    |-482      |25,388.60   |0.00      |
2018-02-13|ZC804   |660.60    |0.00      |0.00      |0.00      |0.00      |653.00    |-7.60     |-7.60     |0         |2         |0         |0.00        |0.00      |
2018-02-13|ZC805   |641.00    |635.80    |638.60    |631.60    |636.00    |634.80    |-5.00     |-6.20     |216,884   |302,928   |-11,220   |1,376,830.10|0.00      |
2018-02-13|ZC806   |632.00    |0.00      |0.00      |0.00      |0.00      |630.40    |-1.60     |-1.60     |0         |10        |0         |0.00        |0.00      |
2018-02-13|ZC807   |639.40    |635.80    |636.80    |631.20    |634.80    |634.00    |-4.60     |-5.40     |23,472    |23,700    |-716      |148,805.10  |0.00      |
2018-02-13|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|ZC809   |615.40    |614.60    |616.00    |613.40    |615.60    |614.80    |0.20      |-0.60     |4,956     |23,088    |1,336     |30,465.88   |0.00      |
2018-02-13|ZC810   |612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-13|ZC811   |616.40    |0.00      |0.00      |0.00      |0.00      |616.40    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-13|ZC812   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-13|ZC901   |619.80    |624.00    |624.00    |616.60    |619.20    |618.60    |-0.60     |-1.20     |226       |1,930     |-12       |1,397.84    |0.00      |
2018-02-13|ZC902   |624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|AP805   |6,779.00  |6,796.00  |6,821.00  |6,553.00  |6,621.00  |6,691.00  |-158.00   |-88.00    |235,156   |52,600    |-704      |1,573,356.68|0.00      |
2018-02-14|AP807   |6,872.00  |6,838.00  |6,899.00  |6,661.00  |6,723.00  |6,788.00  |-149.00   |-84.00    |1,206     |1,398     |108       |8,186.59    |0.00      |
2018-02-14|AP810   |6,100.00  |6,071.00  |6,088.00  |5,890.00  |5,924.00  |5,959.00  |-176.00   |-141.00   |36,388    |19,390    |3,280     |216,854.06  |0.00      |
2018-02-14|AP811   |6,076.00  |6,049.00  |6,056.00  |5,843.00  |5,871.00  |5,917.00  |-205.00   |-159.00   |1,972     |3,162     |446       |11,668.96   |0.00      |
2018-02-14|AP812   |6,129.00  |6,137.00  |6,137.00  |5,907.00  |5,951.00  |5,990.00  |-178.00   |-139.00   |464       |756       |78        |2,779.30    |0.00      |
2018-02-14|AP901   |6,189.00  |6,116.00  |6,177.00  |5,980.00  |6,021.00  |6,038.00  |-168.00   |-151.00   |1,252     |3,044     |372       |7,559.84    |0.00      |
2018-02-14|CF803   |14,700.00 |14,670.00 |14,775.00 |14,670.00 |14,725.00 |14,705.00 |25.00     |5.00      |66        |3,072     |8         |485.30      |0.00      |
2018-02-14|CF805   |14,895.00 |14,880.00 |14,995.00 |14,845.00 |14,900.00 |14,915.00 |5.00      |20.00     |84,074    |308,890   |-10,796   |627,012.55  |0.00      |
2018-02-14|CF807   |15,020.00 |15,005.00 |15,105.00 |15,005.00 |15,060.00 |15,060.00 |40.00     |40.00     |8         |162       |2         |60.24       |0.00      |
2018-02-14|CF809   |15,350.00 |15,345.00 |15,450.00 |15,305.00 |15,370.00 |15,380.00 |20.00     |30.00     |11,366    |92,116    |2,296     |87,401.77   |0.00      |
2018-02-14|CF811   |15,590.00 |15,655.00 |15,660.00 |15,535.00 |15,535.00 |15,615.00 |-55.00    |25.00     |6         |58        |-2        |46.85       |0.00      |
2018-02-14|CF901   |15,515.00 |15,500.00 |15,605.00 |15,450.00 |15,525.00 |15,535.00 |10.00     |20.00     |1,680     |20,090    |-152      |13,048.23   |0.00      |
2018-02-14|CY802   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,785.00 |115.00    |115.00    |0         |0         |0         |0.00        |21,920.00 |
2018-02-14|CY803   |22,315.00 |0.00      |0.00      |0.00      |0.00      |22,430.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|CY804   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|CY805   |22,950.00 |22,915.00 |23,350.00 |22,915.00 |23,350.00 |23,070.00 |400.00    |120.00    |12        |24        |-4        |138.43      |0.00      |
2018-02-14|CY806   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|CY807   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|CY808   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|CY809   |23,000.00 |23,120.00 |23,120.00 |23,045.00 |23,045.00 |23,085.00 |45.00     |85.00     |4         |30        |-2        |46.17       |0.00      |
2018-02-14|CY810   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2018-02-14|CY811   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|CY812   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|CY901   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|FG802   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |9.00      |9.00      |0         |0         |0         |0.00        |1,500.00  |
2018-02-14|FG803   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|FG804   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-14|FG805   |1,446.00  |1,448.00  |1,465.00  |1,444.00  |1,461.00  |1,455.00  |15.00     |9.00      |134,970   |333,466   |-43,704   |392,824.24  |0.00      |
2018-02-14|FG806   |1,493.00  |1,497.00  |1,508.00  |1,497.00  |1,508.00  |1,506.00  |15.00     |13.00     |36        |12,710    |-2        |108.40      |0.00      |
2018-02-14|FG807   |1,479.00  |1,491.00  |1,495.00  |1,491.00  |1,495.00  |1,494.00  |16.00     |15.00     |20        |6         |-20       |59.75       |0.00      |
2018-02-14|FG808   |1,479.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |13.00     |13.00     |0         |10        |0         |0.00        |0.00      |
2018-02-14|FG809   |1,485.00  |1,487.00  |1,504.00  |1,483.00  |1,502.00  |1,496.00  |17.00     |11.00     |14,632    |85,540    |224       |43,782.46   |0.00      |
2018-02-14|FG810   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-02-14|FG811   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2018-02-14|FG812   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-02-14|FG901   |1,407.00  |1,405.00  |1,423.00  |1,405.00  |1,422.00  |1,414.00  |15.00     |7.00      |202       |3,286     |-34       |571.21      |0.00      |
2018-02-14|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|MA802   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |0         |-66       |0.00        |2,914.00  |
2018-02-14|MA803   |2,906.00  |2,895.00  |2,895.00  |2,886.00  |2,886.00  |2,893.00  |-20.00    |-13.00    |16        |2,350     |-16       |46.29       |0.00      |
2018-02-14|MA804   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-02-14|MA805   |2,714.00  |2,718.00  |2,740.00  |2,694.00  |2,719.00  |2,716.00  |5.00      |2.00      |492,128   |539,000   |-45,814   |1,336,848.47|0.00      |
2018-02-14|MA806   |2,688.00  |2,720.00  |2,720.00  |2,695.00  |2,695.00  |2,712.00  |7.00      |24.00     |18        |6         |-2        |48.81       |0.00      |
2018-02-14|MA807   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|MA808   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|MA809   |2,633.00  |2,630.00  |2,658.00  |2,621.00  |2,636.00  |2,639.00  |3.00      |6.00      |14,204    |81,588    |2,448     |37,484.98   |0.00      |
2018-02-14|MA810   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-14|MA811   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-14|MA812   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|MA901   |2,658.00  |2,656.00  |2,675.00  |2,644.00  |2,661.00  |2,656.00  |3.00      |-2.00     |680       |8,686     |-194      |1,806.15    |0.00      |
2018-02-14|OI803   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-02-14|OI805   |6,298.00  |6,290.00  |6,308.00  |6,198.00  |6,240.00  |6,248.00  |-58.00    |-50.00    |122,270   |273,408   |-6,772    |763,783.92  |0.00      |
2018-02-14|OI807   |6,472.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |-82.00    |-82.00    |2         |152       |0         |12.78       |0.00      |
2018-02-14|OI809   |6,548.00  |6,538.00  |6,554.00  |6,468.00  |6,502.00  |6,502.00  |-46.00    |-46.00    |20,630    |139,722   |384       |134,138.89  |0.00      |
2018-02-14|OI811   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-14|OI901   |6,662.00  |6,664.00  |6,666.00  |6,596.00  |6,630.00  |6,624.00  |-32.00    |-38.00    |2,056     |31,824    |1,026     |13,615.98   |0.00      |
2018-02-14|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|PM805   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RM803   |2,320.00  |2,308.00  |2,320.00  |2,308.00  |2,308.00  |2,311.00  |-12.00    |-9.00     |8         |654       |-2        |18.49       |0.00      |
2018-02-14|RM805   |2,378.00  |2,375.00  |2,388.00  |2,375.00  |2,380.00  |2,381.00  |2.00      |3.00      |222,234   |621,236   |-27,696   |529,186.24  |0.00      |
2018-02-14|RM807   |2,370.00  |2,379.00  |2,379.00  |2,378.00  |2,378.00  |2,379.00  |8.00      |9.00      |4         |3,540     |0         |9.51        |0.00      |
2018-02-14|RM808   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |6.00      |6.00      |0         |28,396    |0         |0.00        |0.00      |
2018-02-14|RM809   |2,371.00  |2,371.00  |2,380.00  |2,367.00  |2,375.00  |2,374.00  |4.00      |3.00      |23,146    |218,330   |-2,182    |54,945.51   |0.00      |
2018-02-14|RM811   |2,316.00  |2,317.00  |2,323.00  |2,312.00  |2,320.00  |2,316.00  |4.00      |0.00      |22        |90,420    |-8        |50.96       |0.00      |
2018-02-14|RM901   |2,272.00  |2,272.00  |2,279.00  |2,270.00  |2,276.00  |2,276.00  |4.00      |4.00      |1,400     |8,896     |108       |3,185.73    |0.00      |
2018-02-14|RS807   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-14|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-14|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|SF802   |7,318.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |-18.00    |-18.00    |574       |0         |-574      |2,095.10    |7,204.00  |
2018-02-14|SF803   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |124.00    |124.00    |0         |80        |0         |0.00        |0.00      |
2018-02-14|SF804   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |2.00      |2.00      |0         |96        |0         |0.00        |0.00      |
2018-02-14|SF805   |6,652.00  |6,668.00  |6,800.00  |6,658.00  |6,766.00  |6,734.00  |114.00    |82.00     |118,168   |134,122   |-2,034    |397,792.52  |0.00      |
2018-02-14|SF806   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-14|SF807   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SF808   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SF809   |6,480.00  |6,498.00  |6,606.00  |6,480.00  |6,558.00  |6,550.00  |78.00     |70.00     |1,290     |5,000     |-392      |4,224.61    |0.00      |
2018-02-14|SF810   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SF811   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SF812   |6,764.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SF901   |6,416.00  |6,440.00  |6,486.00  |6,436.00  |6,486.00  |6,468.00  |70.00     |52.00     |236       |526       |-148      |763.15      |0.00      |
2018-02-14|SM802   |8,568.00  |0.00      |0.00      |0.00      |0.00      |8,714.00  |146.00    |146.00    |0         |0         |0         |0.00        |8,500.00  |
2018-02-14|SM803   |9,216.00  |0.00      |0.00      |0.00      |0.00      |9,372.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|SM804   |8,778.00  |0.00      |0.00      |0.00      |0.00      |8,926.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|SM805   |7,808.00  |7,856.00  |8,020.00  |7,836.00  |7,920.00  |7,940.00  |112.00    |132.00    |190,970   |102,510   |15,510    |758,160.96  |0.00      |
2018-02-14|SM806   |8,162.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2018-02-14|SM807   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |130.00    |130.00    |0         |2         |0         |0.00        |0.00      |
2018-02-14|SM808   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.00      |
2018-02-14|SM809   |7,492.00  |7,552.00  |7,608.00  |7,500.00  |7,588.00  |7,578.00  |96.00     |86.00     |1,062     |1,800     |364       |4,023.74    |0.00      |
2018-02-14|SM810   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SM811   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SM812   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|SM901   |7,348.00  |7,400.00  |7,476.00  |7,394.00  |7,422.00  |7,434.00  |74.00     |86.00     |12        |46        |0         |44.60       |0.00      |
2018-02-14|SR803   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |10.00     |10.00     |0         |504       |0         |0.00        |0.00      |
2018-02-14|SR805   |5,797.00  |5,791.00  |5,791.00  |5,753.00  |5,759.00  |5,768.00  |-38.00    |-29.00    |133,582   |434,788   |-10,910   |770,500.69  |0.00      |
2018-02-14|SR807   |5,774.00  |0.00      |0.00      |0.00      |0.00      |5,749.00  |-25.00    |-25.00    |0         |362       |0         |0.00        |0.00      |
2018-02-14|SR809   |5,775.00  |5,760.00  |5,767.00  |5,734.00  |5,742.00  |5,749.00  |-33.00    |-26.00    |19,830    |133,438   |1,482     |113,997.60  |0.00      |
2018-02-14|SR811   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,687.00  |-13.00    |-13.00    |0         |214       |0         |0.00        |0.00      |
2018-02-14|SR901   |5,654.00  |5,649.00  |5,662.00  |5,622.00  |5,627.00  |5,635.00  |-27.00    |-19.00    |1,396     |22,914    |-64       |7,865.80    |0.00      |
2018-02-14|SR903   |5,619.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |-23.00    |-23.00    |2         |52        |-2        |11.19       |0.00      |
2018-02-14|SR905   |5,591.00  |5,579.00  |5,593.00  |5,556.00  |5,564.00  |5,570.00  |-27.00    |-21.00    |248       |3,454     |34        |1,381.37    |0.00      |
2018-02-14|SR907   |5,555.00  |5,510.00  |5,540.00  |5,510.00  |5,540.00  |5,525.00  |-15.00    |-30.00    |4         |28        |0         |22.10       |0.00      |
2018-02-14|TA802   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |20.00     |20.00     |0         |0         |-8        |0.00        |5,670.00  |
2018-02-14|TA803   |5,704.00  |5,734.00  |5,806.00  |5,734.00  |5,800.00  |5,778.00  |96.00     |74.00     |68,646    |64,742    |7,344     |198,317.83  |0.00      |
2018-02-14|TA804   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.00      |
2018-02-14|TA805   |5,604.00  |5,612.00  |5,646.00  |5,598.00  |5,630.00  |5,624.00  |26.00     |20.00     |328,432   |949,628   |-38,536   |923,400.41  |0.00      |
2018-02-14|TA806   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,616.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-14|TA807   |5,572.00  |5,572.00  |5,598.00  |5,564.00  |5,578.00  |5,578.00  |6.00      |6.00      |1,184     |39,662    |-478      |3,301.69    |0.00      |
2018-02-14|TA808   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-14|TA809   |5,540.00  |5,534.00  |5,560.00  |5,526.00  |5,546.00  |5,544.00  |6.00      |4.00      |19,232    |307,496   |5,678     |53,299.69   |0.00      |
2018-02-14|TA810   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-14|TA811   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-14|TA812   |5,574.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |-40.00    |-40.00    |2         |14        |-2        |5.53        |0.00      |
2018-02-14|TA901   |5,544.00  |5,544.00  |5,550.00  |5,518.00  |5,522.00  |5,540.00  |-22.00    |-4.00     |242       |3,324     |-78       |670.22      |0.00      |
2018-02-14|WH803   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-02-14|WH805   |2,593.00  |2,585.00  |2,597.00  |2,582.00  |2,588.00  |2,589.00  |-5.00     |-4.00     |148       |1,864     |24        |766.21      |0.00      |
2018-02-14|WH807   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-02-14|WH809   |2,539.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |1.00      |1.00      |4         |256       |-4        |20.32       |0.00      |
2018-02-14|WH811   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-02-14|WH901   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-14|ZC803   |719.60    |720.60    |727.00    |720.00    |722.80    |724.40    |3.20      |4.80      |2,478     |25,244    |-204      |17,950.81   |0.00      |
2018-02-14|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|ZC805   |634.80    |636.80    |645.60    |635.20    |643.20    |641.40    |8.40      |6.60      |184,648   |288,402   |-14,526   |1,184,323.42|0.00      |
2018-02-14|ZC806   |630.40    |636.00    |636.00    |626.60    |633.80    |633.60    |3.40      |3.20      |244       |26        |16        |1,545.88    |0.00      |
2018-02-14|ZC807   |634.00    |635.00    |640.60    |634.40    |639.00    |638.00    |5.00      |4.00      |41,908    |19,764    |-3,936    |267,379.06  |0.00      |
2018-02-14|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|ZC809   |614.80    |615.60    |617.60    |614.60    |616.00    |616.00    |1.20      |1.20      |5,466     |23,590    |502       |33,672.54   |0.00      |
2018-02-14|ZC810   |612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-14|ZC811   |616.40    |0.00      |0.00      |0.00      |0.00      |616.40    |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-14|ZC812   |624.00    |0.00      |0.00      |0.00      |0.00      |625.20    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2018-02-14|ZC901   |618.60    |618.60    |620.80    |618.60    |620.00    |620.00    |1.40      |1.40      |210       |1,914     |-16       |1,302.06    |0.00      |
2018-02-14|ZC902   |624.00    |0.00      |0.00      |0.00      |0.00      |625.40    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2018-02-22|AP805   |6,691.00  |6,591.00  |6,623.00  |6,480.00  |6,481.00  |6,520.00  |-210.00   |-171.00   |229,594   |71,708    |19,108    |1,496,943.62|0.00      |
2018-02-22|AP807   |6,788.00  |6,680.00  |6,680.00  |6,500.00  |6,500.00  |6,575.00  |-288.00   |-213.00   |2,134     |1,954     |556       |14,030.97   |0.00      |
2018-02-22|AP810   |5,959.00  |5,900.00  |5,918.00  |5,841.00  |5,896.00  |5,891.00  |-63.00    |-68.00    |26,746    |20,768    |1,378     |157,573.20  |0.00      |
2018-02-22|AP811   |5,917.00  |5,830.00  |5,859.00  |5,792.00  |5,842.00  |5,829.00  |-75.00    |-88.00    |1,252     |3,434     |272       |7,297.85    |0.00      |
2018-02-22|AP812   |5,990.00  |5,914.00  |5,917.00  |5,844.00  |5,907.00  |5,884.00  |-83.00    |-106.00   |206       |790       |34        |1,212.02    |0.00      |
2018-02-22|AP901   |6,038.00  |5,990.00  |5,993.00  |5,927.00  |5,980.00  |5,966.00  |-58.00    |-72.00    |692       |3,264     |220       |4,128.45    |0.00      |
2018-02-22|CF803   |14,705.00 |14,740.00 |14,780.00 |14,585.00 |14,585.00 |14,690.00 |-120.00   |-15.00    |30        |3,060     |-12       |220.37      |0.00      |
2018-02-22|CF805   |14,915.00 |15,030.00 |15,065.00 |14,955.00 |14,980.00 |15,005.00 |65.00     |90.00     |57,674    |306,896   |-1,994    |432,741.94  |0.00      |
2018-02-22|CF807   |15,060.00 |15,150.00 |15,160.00 |15,150.00 |15,160.00 |15,155.00 |100.00    |95.00     |6         |168       |6         |45.46       |0.00      |
2018-02-22|CF809   |15,380.00 |15,500.00 |15,525.00 |15,420.00 |15,445.00 |15,470.00 |65.00     |90.00     |11,760    |94,192    |2,076     |90,956.71   |0.00      |
2018-02-22|CF811   |15,615.00 |0.00      |0.00      |0.00      |0.00      |15,615.00 |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2018-02-22|CF901   |15,535.00 |15,625.00 |15,655.00 |15,610.00 |15,625.00 |15,640.00 |90.00     |105.00    |2,224     |21,218    |1,128     |17,393.96   |0.00      |
2018-02-22|CY803   |22,430.00 |0.00      |0.00      |0.00      |0.00      |22,430.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY804   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-22|CY806   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY807   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY808   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|CY809   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-02-22|CY810   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|CY811   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY812   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY901   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|CY902   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|FG803   |1,468.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|FG804   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|FG805   |1,455.00  |1,467.00  |1,467.00  |1,440.00  |1,446.00  |1,452.00  |-9.00     |-3.00     |126,598   |356,530   |23,064    |367,536.74  |0.00      |
2018-02-22|FG806   |1,506.00  |1,516.00  |1,519.00  |1,494.00  |1,497.00  |1,503.00  |-9.00     |-3.00     |96        |12,690    |-20       |288.61      |0.00      |
2018-02-22|FG807   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|FG808   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2018-02-22|FG809   |1,496.00  |1,504.00  |1,512.00  |1,487.00  |1,492.00  |1,501.00  |-4.00     |5.00      |18,572    |85,932    |392       |55,765.28   |0.00      |
2018-02-22|FG810   |1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-02-22|FG811   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-02-22|FG812   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-02-22|FG901   |1,414.00  |1,420.00  |1,428.00  |1,410.00  |1,413.00  |1,419.00  |-1.00     |5.00      |240       |3,338     |52        |681.26      |0.00      |
2018-02-22|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|MA803   |2,893.00  |2,885.00  |2,885.00  |2,842.00  |2,842.00  |2,851.00  |-51.00    |-42.00    |88        |2,266     |-84       |250.89      |0.00      |
2018-02-22|MA804   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |0.00      |
2018-02-22|MA805   |2,716.00  |2,730.00  |2,747.00  |2,714.00  |2,729.00  |2,730.00  |13.00     |14.00     |310,482   |545,210   |6,210     |847,523.36  |0.00      |
2018-02-22|MA806   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|MA807   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|MA808   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|MA809   |2,639.00  |2,638.00  |2,660.00  |2,637.00  |2,641.00  |2,650.00  |2.00      |11.00     |18,846    |83,788    |2,200     |49,948.70   |0.00      |
2018-02-22|MA810   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-22|MA811   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-22|MA812   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|MA901   |2,656.00  |2,666.00  |2,681.00  |2,665.00  |2,669.00  |2,675.00  |13.00     |19.00     |484       |8,734     |48        |1,294.57    |0.00      |
2018-02-22|MA902   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|OI803   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|OI805   |6,248.00  |6,274.00  |6,286.00  |6,226.00  |6,238.00  |6,256.00  |-10.00    |8.00      |55,036    |268,492   |-4,916    |344,294.71  |0.00      |
2018-02-22|OI807   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |12.00     |12.00     |0         |152       |0         |0.00        |0.00      |
2018-02-22|OI809   |6,502.00  |6,522.00  |6,546.00  |6,496.00  |6,502.00  |6,524.00  |0.00      |22.00     |12,950    |140,232   |510       |84,470.44   |0.00      |
2018-02-22|OI811   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|OI901   |6,624.00  |6,660.00  |6,670.00  |6,626.00  |6,632.00  |6,656.00  |8.00      |32.00     |932       |32,318    |494       |6,202.39    |0.00      |
2018-02-22|PM803   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-02-22|PM805   |2,664.00  |2,478.00  |2,624.00  |2,478.00  |2,624.00  |2,551.00  |-40.00    |-113.00   |4         |2         |0         |51.02       |0.00      |
2018-02-22|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|PM811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.00      |
2018-02-22|PM901   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.00      |
2018-02-22|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|RM803   |2,311.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |70.00     |70.00     |2         |654       |0         |4.76        |0.00      |
2018-02-22|RM805   |2,381.00  |2,460.00  |2,472.00  |2,435.00  |2,464.00  |2,457.00  |83.00     |76.00     |317,436   |642,430   |21,194    |779,959.52  |0.00      |
2018-02-22|RM807   |2,379.00  |2,457.00  |2,502.00  |2,438.00  |2,457.00  |2,458.00  |78.00     |79.00     |38        |3,522     |-18       |93.40       |0.00      |
2018-02-22|RM808   |2,377.00  |2,453.00  |2,453.00  |2,432.00  |2,432.00  |2,443.00  |55.00     |66.00     |4         |28,398    |2         |9.77        |0.00      |
2018-02-22|RM809   |2,374.00  |2,449.00  |2,450.00  |2,420.00  |2,437.00  |2,434.00  |63.00     |60.00     |70,492    |214,974   |-3,356    |171,553.50  |0.00      |
2018-02-22|RM811   |2,316.00  |2,379.00  |2,385.00  |2,368.00  |2,375.00  |2,375.00  |59.00     |59.00     |94        |90,436    |16        |223.27      |0.00      |
2018-02-22|RM901   |2,276.00  |2,350.00  |2,355.00  |2,306.00  |2,308.00  |2,315.00  |32.00     |39.00     |5,524     |10,928    |2,032     |12,790.02   |0.00      |
2018-02-22|RS807   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-22|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|SF803   |7,172.00  |7,348.00  |7,348.00  |7,004.00  |7,004.00  |7,176.00  |-168.00   |4.00      |4         |80        |0         |14.35       |0.00      |
2018-02-22|SF804   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |96        |0         |0.00        |0.00      |
2018-02-22|SF805   |6,734.00  |6,800.00  |6,840.00  |6,736.00  |6,774.00  |6,774.00  |40.00     |40.00     |64,370    |134,124   |2         |217,981.26  |0.00      |
2018-02-22|SF806   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|SF807   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-22|SF808   |6,966.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-22|SF809   |6,550.00  |6,632.00  |6,654.00  |6,552.00  |6,598.00  |6,590.00  |48.00     |40.00     |662       |5,008     |8         |2,181.04    |0.00      |
2018-02-22|SF810   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-22|SF811   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-22|SF812   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-02-22|SF901   |6,468.00  |6,516.00  |6,516.00  |6,480.00  |6,516.00  |6,496.00  |48.00     |28.00     |84        |526       |0         |272.80      |0.00      |
2018-02-22|SF902   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM803   |9,372.00  |0.00      |0.00      |0.00      |0.00      |9,338.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM804   |8,926.00  |0.00      |0.00      |0.00      |0.00      |8,892.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM805   |7,940.00  |7,918.00  |7,968.00  |7,870.00  |7,926.00  |7,910.00  |-14.00    |-30.00    |61,200    |92,920    |-9,590    |242,055.71  |0.00      |
2018-02-22|SM806   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM807   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-02-22|SM808   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-02-22|SM809   |7,578.00  |7,600.00  |7,618.00  |7,550.00  |7,602.00  |7,580.00  |24.00     |2.00      |596       |1,856     |56        |2,258.90    |0.00      |
2018-02-22|SM810   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM811   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM812   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|SM901   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-02-22|SM902   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,436.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|SR803   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |0.00      |0.00      |0         |504       |0         |0.00        |0.00      |
2018-02-22|SR805   |5,768.00  |5,776.00  |5,776.00  |5,710.00  |5,749.00  |5,738.00  |-19.00    |-30.00    |120,258   |441,660   |6,872     |690,063.80  |0.00      |
2018-02-22|SR807   |5,749.00  |5,730.00  |5,733.00  |5,728.00  |5,728.00  |5,730.00  |-21.00    |-19.00    |14        |360       |-2        |80.22       |0.00      |
2018-02-22|SR809   |5,749.00  |5,750.00  |5,750.00  |5,700.00  |5,718.00  |5,724.00  |-31.00    |-25.00    |22,198    |137,650   |4,212     |127,066.33  |0.00      |
2018-02-22|SR811   |5,687.00  |0.00      |0.00      |0.00      |0.00      |5,687.00  |0.00      |0.00      |0         |214       |0         |0.00        |0.00      |
2018-02-22|SR901   |5,635.00  |5,625.00  |5,631.00  |5,580.00  |5,616.00  |5,614.00  |-19.00    |-21.00    |710       |23,000    |86        |3,985.78    |0.00      |
2018-02-22|SR903   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-02-22|SR905   |5,570.00  |5,556.00  |5,562.00  |5,546.00  |5,555.00  |5,555.00  |-15.00    |-15.00    |94        |3,456     |2         |522.18      |0.00      |
2018-02-22|SR907   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,525.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-22|TA803   |5,778.00  |5,802.00  |5,904.00  |5,802.00  |5,852.00  |5,864.00  |74.00     |86.00     |17,234    |59,502    |-5,240    |50,518.82   |0.00      |
2018-02-22|TA804   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |76.00     |76.00     |0         |16        |0         |0.00        |0.00      |
2018-02-22|TA805   |5,624.00  |5,660.00  |5,758.00  |5,638.00  |5,704.00  |5,720.00  |80.00     |96.00     |572,520   |963,880   |14,252    |1,637,033.32|0.00      |
2018-02-22|TA806   |5,616.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.00      |
2018-02-22|TA807   |5,578.00  |5,614.00  |5,706.00  |5,612.00  |5,646.00  |5,678.00  |68.00     |100.00    |8,136     |43,500    |3,838     |23,098.10   |0.00      |
2018-02-22|TA808   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-22|TA809   |5,544.00  |5,538.00  |5,658.00  |5,538.00  |5,570.00  |5,614.00  |26.00     |70.00     |77,310    |337,504   |30,008    |217,003.27  |0.00      |
2018-02-22|TA810   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,566.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-22|TA811   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-22|TA812   |5,534.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |5,554.00  |20.00     |20.00     |2         |14        |0         |5.55        |0.00      |
2018-02-22|TA901   |5,540.00  |5,540.00  |5,630.00  |5,540.00  |5,574.00  |5,600.00  |34.00     |60.00     |738       |3,674     |350       |2,065.95    |0.00      |
2018-02-22|TA902   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|WH803   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|WH805   |2,589.00  |2,586.00  |2,599.00  |2,582.00  |2,599.00  |2,590.00  |10.00     |1.00      |164       |1,860     |-4        |849.37      |0.00      |
2018-02-22|WH807   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-02-22|WH809   |2,540.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |-10.00    |-10.00    |2         |256       |0         |10.12       |0.00      |
2018-02-22|WH811   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-02-22|WH901   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-02-22|ZC803   |724.40    |718.60    |724.80    |718.00    |724.40    |722.00    |0.00      |-2.40     |2,872     |23,834    |-1,410    |20,735.80   |0.00      |
2018-02-22|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|ZC805   |641.40    |641.20    |655.80    |640.80    |655.00    |650.20    |13.60     |8.80      |198,224   |314,810   |26,408    |1,289,032.75|0.00      |
2018-02-22|ZC806   |633.60    |650.00    |651.80    |650.00    |651.80    |651.00    |18.20     |17.40     |4         |22        |-4        |26.04       |0.00      |
2018-02-22|ZC807   |638.00    |637.40    |648.80    |636.80    |648.20    |644.60    |10.20     |6.60      |7,760     |23,146    |3,382     |50,014.83   |0.00      |
2018-02-22|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|ZC809   |616.00    |613.00    |622.00    |613.00    |621.40    |617.20    |5.40      |1.20      |5,752     |24,884    |1,294     |35,502.94   |0.00      |
2018-02-22|ZC810   |612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-22|ZC811   |616.40    |0.00      |0.00      |0.00      |0.00      |621.40    |5.00      |5.00      |0         |24        |0         |0.00        |0.00      |
2018-02-22|ZC812   |625.20    |0.00      |0.00      |0.00      |0.00      |626.40    |1.20      |1.20      |0         |0         |0         |0.00        |0.00      |
2018-02-22|ZC901   |620.00    |619.60    |625.20    |619.40    |625.20    |621.00    |5.20      |1.00      |254       |2,000     |86        |1,577.36    |0.00      |
2018-02-22|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|AP805   |6,520.00  |6,480.00  |6,846.00  |6,471.00  |6,846.00  |6,655.00  |326.00    |135.00    |509,036   |71,108    |-600      |3,387,855.29|0.00      |
2018-02-23|AP807   |6,575.00  |6,496.00  |6,904.00  |6,458.00  |6,904.00  |6,658.00  |329.00    |83.00     |7,736     |3,158     |1,204     |51,507.17   |0.00      |
2018-02-23|AP810   |5,891.00  |5,905.00  |6,186.00  |5,900.00  |6,186.00  |6,046.00  |295.00    |155.00    |56,180    |20,350    |-418      |339,682.47  |0.00      |
2018-02-23|AP811   |5,829.00  |5,828.00  |6,121.00  |5,828.00  |6,121.00  |5,973.00  |292.00    |144.00    |2,774     |3,644     |210       |16,568.87   |0.00      |
2018-02-23|AP812   |5,884.00  |5,895.00  |6,179.00  |5,895.00  |6,179.00  |6,035.00  |295.00    |151.00    |618       |804       |14        |3,729.60    |0.00      |
2018-02-23|AP901   |5,966.00  |5,985.00  |6,265.00  |5,983.00  |6,265.00  |6,100.00  |299.00    |134.00    |2,298     |3,682     |418       |14,018.92   |0.00      |
2018-02-23|CF803   |14,690.00 |14,780.00 |14,890.00 |14,750.00 |14,890.00 |14,815.00 |200.00    |125.00    |72        |3,060     |0         |533.25      |0.00      |
2018-02-23|CF805   |15,005.00 |15,000.00 |15,090.00 |14,985.00 |15,080.00 |15,045.00 |75.00     |40.00     |91,212    |309,902   |3,006     |686,108.63  |0.00      |
2018-02-23|CF807   |15,155.00 |15,170.00 |15,230.00 |15,170.00 |15,230.00 |15,210.00 |75.00     |55.00     |6         |168       |0         |45.63       |0.00      |
2018-02-23|CF809   |15,470.00 |15,450.00 |15,555.00 |15,450.00 |15,545.00 |15,510.00 |75.00     |40.00     |18,540    |99,614    |5,422     |143,763.00  |0.00      |
2018-02-23|CF811   |15,615.00 |15,585.00 |15,750.00 |15,585.00 |15,735.00 |15,690.00 |120.00    |75.00     |6         |58        |0         |47.07       |0.00      |
2018-02-23|CF901   |15,640.00 |15,610.00 |15,670.00 |15,590.00 |15,665.00 |15,620.00 |25.00     |-20.00    |3,806     |23,494    |2,276     |29,727.72   |0.00      |
2018-02-23|CY803   |22,430.00 |0.00      |0.00      |0.00      |0.00      |22,430.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY804   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-23|CY806   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY807   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY808   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|CY809   |23,085.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-02-23|CY810   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|CY811   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY812   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY901   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|CY902   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|FG803   |1,468.00  |1,504.00  |1,535.00  |1,485.00  |1,535.00  |1,515.00  |67.00     |47.00     |22        |18        |16        |66.65       |0.00      |
2018-02-23|FG804   |1,450.00  |1,461.00  |1,484.00  |1,433.00  |1,464.00  |1,461.00  |14.00     |11.00     |8         |4         |-2        |23.37       |0.00      |
2018-02-23|FG805   |1,452.00  |1,445.00  |1,494.00  |1,442.00  |1,488.00  |1,472.00  |36.00     |20.00     |348,490   |393,246   |36,716    |1,026,158.87|0.00      |
2018-02-23|FG806   |1,503.00  |1,493.00  |1,531.00  |1,493.00  |1,526.00  |1,516.00  |23.00     |13.00     |304       |12,710    |20        |921.85      |0.00      |
2018-02-23|FG807   |1,494.00  |1,514.00  |1,514.00  |1,504.00  |1,504.00  |1,509.00  |10.00     |15.00     |4         |2         |-4        |12.07       |0.00      |
2018-02-23|FG808   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |17.00     |17.00     |0         |10        |0         |0.00        |0.00      |
2018-02-23|FG809   |1,501.00  |1,493.00  |1,526.00  |1,489.00  |1,519.00  |1,509.00  |18.00     |8.00      |48,510    |100,888   |14,956    |146,426.19  |0.00      |
2018-02-23|FG810   |1,474.00  |1,495.00  |1,508.00  |1,495.00  |1,508.00  |1,502.00  |34.00     |28.00     |4         |28        |2         |12.01       |0.00      |
2018-02-23|FG811   |1,475.00  |1,487.00  |1,505.00  |1,487.00  |1,505.00  |1,497.00  |30.00     |22.00     |12        |12        |-2        |35.92       |0.00      |
2018-02-23|FG812   |1,461.00  |1,475.00  |1,476.00  |1,475.00  |1,476.00  |1,476.00  |15.00     |15.00     |4         |20        |2         |11.80       |0.00      |
2018-02-23|FG901   |1,419.00  |1,412.00  |1,445.00  |1,412.00  |1,439.00  |1,431.00  |20.00     |12.00     |388       |3,374     |36        |1,110.44    |0.00      |
2018-02-23|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|MA803   |2,851.00  |2,846.00  |2,864.00  |2,846.00  |2,864.00  |2,859.00  |13.00     |8.00      |14        |2,274     |8         |40.02       |0.00      |
2018-02-23|MA804   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-23|MA805   |2,730.00  |2,728.00  |2,766.00  |2,724.00  |2,765.00  |2,744.00  |35.00     |14.00     |630,548   |555,860   |10,650    |1,730,519.63|0.00      |
2018-02-23|MA806   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.00      |
2018-02-23|MA807   |2,672.00  |2,679.00  |2,701.00  |2,679.00  |2,701.00  |2,693.00  |29.00     |21.00     |14        |4         |2         |37.70       |0.00      |
2018-02-23|MA808   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2018-02-23|MA809   |2,650.00  |2,647.00  |2,682.00  |2,640.00  |2,682.00  |2,665.00  |32.00     |15.00     |30,912    |91,462    |7,674     |82,382.95   |0.00      |
2018-02-23|MA810   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.00      |
2018-02-23|MA811   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-23|MA812   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2018-02-23|MA901   |2,675.00  |2,671.00  |2,706.00  |2,670.00  |2,704.00  |2,693.00  |29.00     |18.00     |1,702     |8,772     |38        |4,583.16    |0.00      |
2018-02-23|MA902   |2,656.00  |2,758.00  |2,758.00  |2,659.00  |2,747.00  |2,707.00  |91.00     |51.00     |8         |0         |0         |21.65       |0.00      |
2018-02-23|OI803   |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |6,290.00  |0.00      |0.00      |2         |2         |0         |12.58       |0.00      |
2018-02-23|OI805   |6,256.00  |6,228.00  |6,350.00  |6,228.00  |6,350.00  |6,304.00  |94.00     |48.00     |121,592   |257,248   |-11,244   |766,452.32  |0.00      |
2018-02-23|OI807   |6,402.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |6,498.00  |96.00     |96.00     |2         |154       |2         |13.00       |0.00      |
2018-02-23|OI809   |6,524.00  |6,510.00  |6,618.00  |6,496.00  |6,618.00  |6,580.00  |94.00     |56.00     |38,650    |146,090   |5,858     |254,300.92  |0.00      |
2018-02-23|OI811   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-02-23|OI901   |6,656.00  |6,638.00  |6,748.00  |6,638.00  |6,748.00  |6,698.00  |92.00     |42.00     |3,464     |34,630    |2,312     |23,198.83   |0.00      |
2018-02-23|PM803   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|PM805   |2,551.00  |2,654.00  |2,654.00  |2,578.00  |2,642.00  |2,625.00  |91.00     |74.00     |6         |2         |0         |78.74       |0.00      |
2018-02-23|PM807   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|PM809   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|PM811   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|PM901   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|RI901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|RM803   |2,381.00  |2,382.00  |2,382.00  |2,380.00  |2,380.00  |2,381.00  |-1.00     |0.00      |8         |654       |0         |19.05       |0.00      |
2018-02-23|RM805   |2,457.00  |2,462.00  |2,465.00  |2,454.00  |2,461.00  |2,460.00  |4.00      |3.00      |339,116   |685,542   |43,112    |834,147.55  |0.00      |
2018-02-23|RM807   |2,458.00  |2,455.00  |2,455.00  |2,454.00  |2,454.00  |2,455.00  |-4.00     |-3.00     |4         |3,520     |-2        |9.82        |0.00      |
2018-02-23|RM808   |2,443.00  |2,440.00  |2,456.00  |2,440.00  |2,440.00  |2,440.00  |-3.00     |-3.00     |5,004     |33,400    |5,002     |12,209.79   |0.00      |
2018-02-23|RM809   |2,434.00  |2,435.00  |2,439.00  |2,427.00  |2,437.00  |2,434.00  |3.00      |0.00      |60,372    |225,226   |10,252    |146,959.83  |0.00      |
2018-02-23|RM811   |2,375.00  |2,373.00  |2,373.00  |2,366.00  |2,371.00  |2,366.00  |-4.00     |-9.00     |5,028     |95,424    |4,988     |11,898.38   |0.00      |
2018-02-23|RM901   |2,315.00  |2,311.00  |2,314.00  |2,302.00  |2,311.00  |2,309.00  |-4.00     |-6.00     |5,104     |14,086    |3,158     |11,786.41   |0.00      |
2018-02-23|RS807   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-23|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-23|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|SF803   |7,176.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |-34.00    |-34.00    |8         |72        |-8        |28.57       |0.00      |
2018-02-23|SF804   |7,134.00  |7,114.00  |7,128.00  |7,082.00  |7,128.00  |7,112.00  |-6.00     |-22.00    |16        |98        |2         |56.88       |0.00      |
2018-02-23|SF805   |6,774.00  |6,792.00  |6,806.00  |6,758.00  |6,796.00  |6,786.00  |22.00     |12.00     |123,202   |177,690   |43,566    |418,021.43  |0.00      |
2018-02-23|SF806   |6,738.00  |6,776.00  |6,804.00  |6,776.00  |6,804.00  |6,786.00  |66.00     |48.00     |12        |18        |12        |40.71       |0.00      |
2018-02-23|SF807   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SF808   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,058.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SF809   |6,590.00  |6,612.00  |6,626.00  |6,578.00  |6,600.00  |6,604.00  |10.00     |14.00     |1,938     |6,060     |1,052     |6,398.11    |0.00      |
2018-02-23|SF810   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SF811   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SF812   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SF901   |6,496.00  |6,522.00  |6,554.00  |6,510.00  |6,538.00  |6,530.00  |42.00     |34.00     |178       |594       |68        |581.16      |0.00      |
2018-02-23|SF902   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM803   |9,338.00  |0.00      |0.00      |0.00      |0.00      |9,416.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM804   |8,892.00  |0.00      |0.00      |0.00      |0.00      |8,966.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM805   |7,910.00  |7,942.00  |8,046.00  |7,916.00  |8,006.00  |7,976.00  |96.00     |66.00     |134,120   |119,434   |26,514    |534,778.38  |0.00      |
2018-02-23|SM806   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,340.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM807   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2018-02-23|SM808   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2018-02-23|SM809   |7,580.00  |7,678.00  |7,698.00  |7,606.00  |7,664.00  |7,644.00  |84.00     |64.00     |1,222     |2,130     |274       |4,670.61    |0.00      |
2018-02-23|SM810   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM811   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM812   |7,546.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SM901   |7,434.00  |7,450.00  |7,500.00  |7,450.00  |7,500.00  |7,488.00  |66.00     |54.00     |14        |46        |0         |52.42       |0.00      |
2018-02-23|SM902   |7,436.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|SR803   |5,820.00  |5,880.00  |5,880.00  |5,830.00  |5,830.00  |5,860.00  |10.00     |40.00     |10        |502       |-2        |58.60       |0.00      |
2018-02-23|SR805   |5,738.00  |5,744.00  |5,803.00  |5,743.00  |5,802.00  |5,779.00  |64.00     |41.00     |196,386   |443,832   |2,172     |1,134,822.44|0.00      |
2018-02-23|SR807   |5,730.00  |5,740.00  |5,769.00  |5,740.00  |5,769.00  |5,757.00  |39.00     |27.00     |10        |356       |-4        |57.57       |0.00      |
2018-02-23|SR809   |5,724.00  |5,721.00  |5,759.00  |5,717.00  |5,759.00  |5,740.00  |35.00     |16.00     |34,878    |145,386   |7,736     |200,201.60  |0.00      |
2018-02-23|SR811   |5,687.00  |5,691.00  |5,691.00  |5,691.00  |5,691.00  |5,691.00  |4.00      |4.00      |6         |218       |4         |34.15       |0.00      |
2018-02-23|SR901   |5,614.00  |5,628.00  |5,654.00  |5,620.00  |5,653.00  |5,637.00  |39.00     |23.00     |1,272     |23,404    |404       |7,170.85    |0.00      |
2018-02-23|SR903   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |12.00     |12.00     |0         |52        |0         |0.00        |0.00      |
2018-02-23|SR905   |5,555.00  |5,567.00  |5,595.00  |5,563.00  |5,592.00  |5,578.00  |37.00     |23.00     |414       |3,500     |44        |2,309.23    |0.00      |
2018-02-23|SR907   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,557.00  |32.00     |32.00     |0         |28        |0         |0.00        |0.00      |
2018-02-23|TA803   |5,864.00  |5,858.00  |5,902.00  |5,848.00  |5,896.00  |5,888.00  |32.00     |24.00     |34,876    |47,668    |-11,834   |102,676.38  |0.00      |
2018-02-23|TA804   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |26.00     |26.00     |0         |16        |0         |0.00        |0.00      |
2018-02-23|TA805   |5,720.00  |5,708.00  |5,780.00  |5,706.00  |5,754.00  |5,750.00  |34.00     |30.00     |534,644   |962,570   |-1,310    |1,537,228.36|0.00      |
2018-02-23|TA806   |5,676.00  |5,756.00  |5,756.00  |5,710.00  |5,754.00  |5,740.00  |78.00     |64.00     |6         |8         |2         |17.22       |0.00      |
2018-02-23|TA807   |5,678.00  |5,674.00  |5,694.00  |5,664.00  |5,682.00  |5,676.00  |4.00      |-2.00     |7,842     |50,380    |6,880     |22,255.92   |0.00      |
2018-02-23|TA808   |5,560.00  |5,636.00  |5,636.00  |5,636.00  |5,636.00  |5,636.00  |76.00     |76.00     |4         |4         |-2        |11.27       |0.00      |
2018-02-23|TA809   |5,614.00  |5,588.00  |5,620.00  |5,580.00  |5,606.00  |5,604.00  |-8.00     |-10.00    |79,612    |372,592   |35,088    |223,064.69  |0.00      |
2018-02-23|TA810   |5,566.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2018-02-23|TA811   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-23|TA812   |5,554.00  |5,636.00  |5,636.00  |5,592.00  |5,592.00  |5,614.00  |38.00     |60.00     |12        |14        |0         |33.68       |0.00      |
2018-02-23|TA901   |5,600.00  |5,582.00  |5,616.00  |5,580.00  |5,604.00  |5,606.00  |4.00      |6.00      |1,060     |4,460     |786       |2,970.71    |0.00      |
2018-02-23|TA902   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|WH803   |2,543.00  |2,588.00  |2,600.00  |2,588.00  |2,600.00  |2,594.00  |57.00     |51.00     |30        |28        |26        |155.62      |0.00      |
2018-02-23|WH805   |2,590.00  |2,595.00  |2,650.00  |2,592.00  |2,635.00  |2,628.00  |45.00     |38.00     |614       |1,744     |-116      |3,227.28    |0.00      |
2018-02-23|WH807   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-02-23|WH809   |2,530.00  |2,535.00  |2,564.00  |2,535.00  |2,559.00  |2,555.00  |29.00     |25.00     |70        |280       |24        |357.65      |0.00      |
2018-02-23|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|WH901   |2,570.00  |2,659.00  |2,659.00  |2,609.00  |2,609.00  |2,626.00  |39.00     |56.00     |6         |6         |2         |31.51       |0.00      |
2018-02-23|ZC803   |722.00    |724.00    |725.00    |718.00    |720.20    |721.40    |-1.80     |-0.60     |5,478     |20,060    |-3,774    |39,515.62   |0.00      |
2018-02-23|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|ZC805   |650.20    |654.00    |656.60    |645.60    |651.20    |650.60    |1.00      |0.40      |290,028   |338,012   |23,202    |1,886,782.46|0.00      |
2018-02-23|ZC806   |651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-02-23|ZC807   |644.60    |647.00    |647.00    |639.20    |643.40    |642.80    |-1.20     |-1.80     |47,950    |30,332    |7,186     |308,241.22  |0.00      |
2018-02-23|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|ZC809   |617.20    |620.00    |621.00    |615.00    |616.40    |617.60    |-0.80     |0.40      |8,838     |27,854    |2,970     |54,576.35   |0.00      |
2018-02-23|ZC810   |612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-23|ZC811   |621.40    |620.80    |620.80    |618.40    |619.00    |619.60    |-2.40     |-1.80     |8         |32        |8         |49.56       |0.00      |
2018-02-23|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-23|ZC901   |621.00    |624.60    |625.00    |621.00    |622.00    |623.00    |1.00      |2.00      |350       |2,090     |90        |2,180.36    |0.00      |
2018-02-23|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|AP805   |6,655.00  |6,955.00  |7,064.00  |6,883.00  |6,956.00  |6,960.00  |301.00    |305.00    |601,232   |54,924    |-16,184   |4,184,602.21|0.00      |
2018-02-26|AP807   |6,658.00  |7,095.00  |7,191.00  |7,002.00  |7,110.00  |7,122.00  |452.00    |464.00    |10,650    |3,452     |294       |75,845.36   |0.00      |
2018-02-26|AP810   |6,046.00  |6,290.00  |6,330.00  |6,170.00  |6,210.00  |6,237.00  |164.00    |191.00    |80,774    |19,426    |-924      |503,781.15  |0.00      |
2018-02-26|AP811   |5,973.00  |6,140.00  |6,320.00  |6,140.00  |6,180.00  |6,210.00  |207.00    |237.00    |2,300     |2,798     |-846      |14,283.70   |0.00      |
2018-02-26|AP812   |6,035.00  |6,230.00  |6,365.00  |6,182.00  |6,227.00  |6,258.00  |192.00    |223.00    |292       |686       |-118      |1,827.32    |0.00      |
2018-02-26|AP901   |6,100.00  |6,299.00  |6,411.00  |6,236.00  |6,285.00  |6,311.00  |185.00    |211.00    |1,690     |3,430     |-252      |10,664.97   |0.00      |
2018-02-26|CF803   |14,815.00 |14,915.00 |14,920.00 |14,915.00 |14,920.00 |14,920.00 |105.00    |105.00    |12        |3,060     |0         |89.51       |0.00      |
2018-02-26|CF805   |15,045.00 |15,090.00 |15,260.00 |15,065.00 |15,245.00 |15,185.00 |200.00    |140.00    |140,310   |289,092   |-20,810   |1,065,237.37|0.00      |
2018-02-26|CF807   |15,210.00 |15,245.00 |15,390.00 |15,245.00 |15,390.00 |15,310.00 |180.00    |100.00    |36        |198       |30        |275.57      |0.00      |
2018-02-26|CF809   |15,510.00 |15,545.00 |15,725.00 |15,535.00 |15,710.00 |15,645.00 |200.00    |135.00    |34,406    |107,284   |7,670     |269,129.84  |0.00      |
2018-02-26|CF811   |15,690.00 |15,890.00 |15,890.00 |15,890.00 |15,890.00 |15,890.00 |200.00    |200.00    |2         |58        |0         |15.89       |0.00      |
2018-02-26|CF901   |15,620.00 |15,665.00 |15,890.00 |15,650.00 |15,865.00 |15,800.00 |245.00    |180.00    |5,286     |25,394    |1,900     |41,764.65   |0.00      |
2018-02-26|CY803   |22,430.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY804   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-26|CY806   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY807   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY808   |23,890.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |135.00    |135.00    |0         |2         |0         |0.00        |0.00      |
2018-02-26|CY809   |23,085.00 |23,215.00 |23,220.00 |23,200.00 |23,200.00 |23,215.00 |115.00    |130.00    |12        |20        |-10       |139.29      |0.00      |
2018-02-26|CY810   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |130.00    |130.00    |0         |2         |0         |0.00        |0.00      |
2018-02-26|CY811   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY812   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY901   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|CY902   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|FG803   |1,515.00  |1,579.00  |1,590.00  |1,550.00  |1,570.00  |1,574.00  |55.00     |59.00     |16        |14        |-4        |50.36       |0.00      |
2018-02-26|FG804   |1,461.00  |1,389.00  |1,490.00  |1,389.00  |1,463.00  |1,462.00  |2.00      |1.00      |12        |6         |2         |35.09       |0.00      |
2018-02-26|FG805   |1,472.00  |1,488.00  |1,498.00  |1,478.00  |1,489.00  |1,487.00  |17.00     |15.00     |183,374   |363,784   |-29,462   |545,301.30  |0.00      |
2018-02-26|FG806   |1,516.00  |1,526.00  |1,532.00  |1,519.00  |1,529.00  |1,524.00  |13.00     |8.00      |546       |12,502    |-208      |1,664.52    |0.00      |
2018-02-26|FG807   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|FG808   |1,508.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |1.00      |1.00      |0         |10        |0         |0.00        |0.00      |
2018-02-26|FG809   |1,509.00  |1,520.00  |1,525.00  |1,512.00  |1,519.00  |1,518.00  |10.00     |9.00      |20,180    |98,386    |-2,502    |61,256.44   |0.00      |
2018-02-26|FG810   |1,502.00  |1,506.00  |1,506.00  |1,506.00  |1,506.00  |1,506.00  |4.00      |4.00      |2         |28        |0         |6.02        |0.00      |
2018-02-26|FG811   |1,497.00  |1,506.00  |1,507.00  |1,495.00  |1,495.00  |1,503.00  |-2.00     |6.00      |6         |10        |-2        |18.03       |0.00      |
2018-02-26|FG812   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-02-26|FG901   |1,431.00  |1,455.00  |1,455.00  |1,433.00  |1,442.00  |1,442.00  |11.00     |11.00     |370       |3,396     |22        |1,067.39    |0.00      |
2018-02-26|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|MA803   |2,859.00  |2,860.00  |2,864.00  |2,820.00  |2,820.00  |2,841.00  |-39.00    |-18.00    |134       |2,146     |-128      |380.67      |0.00      |
2018-02-26|MA804   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-26|MA805   |2,744.00  |2,763.00  |2,782.00  |2,700.00  |2,701.00  |2,744.00  |-43.00    |0.00      |924,766   |673,548   |117,688   |2,537,897.76|0.00      |
2018-02-26|MA806   |2,733.00  |2,757.00  |2,758.00  |2,735.00  |2,735.00  |2,746.00  |2.00      |13.00     |20        |6         |0         |54.92       |0.00      |
2018-02-26|MA807   |2,693.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |22.00     |22.00     |2         |4         |0         |5.43        |0.00      |
2018-02-26|MA808   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|MA809   |2,665.00  |2,682.00  |2,695.00  |2,647.00  |2,659.00  |2,670.00  |-6.00     |5.00      |42,054    |103,362   |11,900    |112,296.45  |0.00      |
2018-02-26|MA810   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-26|MA811   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-26|MA812   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|MA901   |2,693.00  |2,704.00  |2,717.00  |2,677.00  |2,683.00  |2,700.00  |-10.00    |7.00      |1,108     |8,978     |206       |2,991.82    |0.00      |
2018-02-26|MA902   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|OI803   |6,290.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |140.00    |140.00    |2         |4         |2         |12.86       |0.00      |
2018-02-26|OI805   |6,304.00  |6,348.00  |6,400.00  |6,320.00  |6,378.00  |6,364.00  |74.00     |60.00     |80,698    |250,314   |-6,934    |513,589.23  |0.00      |
2018-02-26|OI807   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |48.00     |48.00     |0         |154       |0         |0.00        |0.00      |
2018-02-26|OI809   |6,580.00  |6,618.00  |6,672.00  |6,586.00  |6,648.00  |6,636.00  |68.00     |56.00     |21,606    |146,860   |770       |143,376.49  |0.00      |
2018-02-26|OI811   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |36.00     |36.00     |0         |6         |0         |0.00        |0.00      |
2018-02-26|OI901   |6,698.00  |6,746.00  |6,804.00  |6,728.00  |6,780.00  |6,780.00  |82.00     |82.00     |2,662     |36,748    |2,118     |18,048.47   |0.00      |
2018-02-26|PM803   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|PM805   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|PM807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|PM809   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|PM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|PM901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|RI803   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|RI805   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|RI809   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|RI811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|RI901   |2,726.00  |2,945.00  |2,945.00  |2,854.00  |2,854.00  |2,900.00  |128.00    |174.00    |4         |2         |2         |23.20       |0.00      |
2018-02-26|RM803   |2,381.00  |2,390.00  |2,412.00  |2,390.00  |2,411.00  |2,397.00  |30.00     |16.00     |18        |654       |0         |43.15       |0.00      |
2018-02-26|RM805   |2,460.00  |2,468.00  |2,485.00  |2,462.00  |2,466.00  |2,472.00  |6.00      |12.00     |477,940   |698,702   |13,160    |1,181,592.97|0.00      |
2018-02-26|RM807   |2,455.00  |2,457.00  |2,495.00  |2,457.00  |2,469.00  |2,478.00  |14.00     |23.00     |290       |3,754     |234       |718.58      |0.00      |
2018-02-26|RM808   |2,440.00  |2,449.00  |2,463.00  |2,449.00  |2,455.00  |2,458.00  |15.00     |18.00     |14        |33,410    |10        |34.41       |0.00      |
2018-02-26|RM809   |2,434.00  |2,442.00  |2,458.00  |2,433.00  |2,439.00  |2,446.00  |5.00      |12.00     |75,242    |230,624   |5,398     |184,015.37  |0.00      |
2018-02-26|RM811   |2,366.00  |2,375.00  |2,380.00  |2,363.00  |2,364.00  |2,367.00  |-2.00     |1.00      |4,228     |99,632    |4,208     |10,007.23   |0.00      |
2018-02-26|RM901   |2,309.00  |2,314.00  |2,324.00  |2,295.00  |2,297.00  |2,308.00  |-12.00    |-1.00     |7,286     |16,430    |2,344     |16,815.37   |0.00      |
2018-02-26|RS807   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,287.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-26|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-26|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|SF803   |7,142.00  |6,960.00  |6,960.00  |6,712.00  |6,712.00  |6,786.00  |-430.00   |-356.00   |100       |18        |-54       |339.23      |0.00      |
2018-02-26|SF804   |7,112.00  |7,002.00  |7,100.00  |6,840.00  |6,862.00  |6,978.00  |-250.00   |-134.00   |106       |48        |-50       |369.78      |0.00      |
2018-02-26|SF805   |6,786.00  |6,804.00  |6,888.00  |6,702.00  |6,778.00  |6,804.00  |-8.00     |18.00     |218,088   |198,276   |20,586    |741,974.76  |0.00      |
2018-02-26|SF806   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-02-26|SF807   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|SF808   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SF809   |6,604.00  |6,610.00  |6,684.00  |6,520.00  |6,592.00  |6,620.00  |-12.00    |16.00     |3,026     |7,116     |1,056     |10,014.49   |0.00      |
2018-02-26|SF810   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SF811   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SF812   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SF901   |6,530.00  |6,556.00  |6,610.00  |6,444.00  |6,538.00  |6,556.00  |8.00      |26.00     |252       |634       |40        |826.05      |0.00      |
2018-02-26|SF902   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM803   |9,416.00  |0.00      |0.00      |0.00      |0.00      |9,470.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM804   |8,966.00  |0.00      |0.00      |0.00      |0.00      |9,018.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM805   |7,976.00  |8,050.00  |8,136.00  |7,932.00  |7,986.00  |8,022.00  |10.00     |46.00     |123,034   |112,186   |-7,248    |493,459.15  |0.00      |
2018-02-26|SM806   |8,340.00  |0.00      |0.00      |0.00      |0.00      |8,388.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM807   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-02-26|SM808   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-02-26|SM809   |7,644.00  |7,664.00  |7,748.00  |7,640.00  |7,672.00  |7,696.00  |28.00     |52.00     |1,246     |2,544     |414       |4,794.80    |0.00      |
2018-02-26|SM810   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM811   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM812   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-02-26|SM901   |7,488.00  |7,614.00  |7,614.00  |7,614.00  |7,614.00  |7,614.00  |126.00    |126.00    |2         |48        |2         |7.61        |0.00      |
2018-02-26|SM902   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2018-02-26|SR803   |5,860.00  |5,825.00  |5,825.00  |5,825.00  |5,825.00  |5,825.00  |-35.00    |-35.00    |216       |286       |-216      |1,258.20    |0.00      |
2018-02-26|SR805   |5,779.00  |5,806.00  |5,814.00  |5,784.00  |5,808.00  |5,799.00  |29.00     |20.00     |200,084   |454,492   |10,660    |1,160,378.84|0.00      |
2018-02-26|SR807   |5,757.00  |5,764.00  |5,779.00  |5,762.00  |5,779.00  |5,764.00  |22.00     |7.00      |54        |402       |46        |311.23      |0.00      |
2018-02-26|SR809   |5,740.00  |5,760.00  |5,769.00  |5,740.00  |5,757.00  |5,753.00  |17.00     |13.00     |44,548    |157,600   |12,214    |256,306.13  |0.00      |
2018-02-26|SR811   |5,691.00  |0.00      |0.00      |0.00      |0.00      |5,691.00  |0.00      |0.00      |0         |218       |0         |0.00        |0.00      |
2018-02-26|SR901   |5,637.00  |5,657.00  |5,660.00  |5,641.00  |5,650.00  |5,649.00  |13.00     |12.00     |2,002     |23,562    |158       |11,309.12   |0.00      |
2018-02-26|SR903   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-02-26|SR905   |5,578.00  |5,600.00  |5,602.00  |5,584.00  |5,590.00  |5,592.00  |12.00     |14.00     |252       |3,550     |50        |1,409.31    |0.00      |
2018-02-26|SR907   |5,557.00  |0.00      |0.00      |0.00      |0.00      |5,557.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-26|TA803   |5,888.00  |5,900.00  |5,998.00  |5,892.00  |5,976.00  |5,952.00  |88.00     |64.00     |11,618    |44,582    |-3,086    |34,568.14   |0.00      |
2018-02-26|TA804   |5,786.00  |5,886.00  |5,886.00  |5,886.00  |5,886.00  |5,886.00  |100.00    |100.00    |10        |6         |-10       |29.43       |0.00      |
2018-02-26|TA805   |5,750.00  |5,760.00  |5,866.00  |5,756.00  |5,832.00  |5,816.00  |82.00     |66.00     |665,794   |1,029,108 |66,538    |1,936,261.70|0.00      |
2018-02-26|TA806   |5,740.00  |5,760.00  |5,760.00  |5,760.00  |5,760.00  |5,760.00  |20.00     |20.00     |2         |6         |-2        |5.76        |0.00      |
2018-02-26|TA807   |5,676.00  |5,690.00  |5,776.00  |5,688.00  |5,750.00  |5,746.00  |74.00     |70.00     |7,760     |54,928    |4,548     |22,288.74   |0.00      |
2018-02-26|TA808   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2018-02-26|TA809   |5,604.00  |5,616.00  |5,696.00  |5,608.00  |5,672.00  |5,662.00  |68.00     |58.00     |153,868   |416,880   |44,288    |435,541.72  |0.00      |
2018-02-26|TA810   |5,584.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |5,698.00  |114.00    |114.00    |2         |4         |0         |5.70        |0.00      |
2018-02-26|TA811   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |62.00     |62.00     |0         |28,018    |0         |0.00        |0.00      |
2018-02-26|TA812   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |18.00     |18.00     |0         |14        |0         |0.00        |0.00      |
2018-02-26|TA901   |5,606.00  |5,610.00  |5,654.00  |5,600.00  |5,640.00  |5,626.00  |34.00     |20.00     |2,776     |5,068     |608       |7,807.28    |0.00      |
2018-02-26|TA902   |5,544.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |5,660.00  |116.00    |116.00    |4         |4         |4         |11.32       |0.00      |
2018-02-26|WH803   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-26|WH805   |2,628.00  |2,641.00  |2,644.00  |2,625.00  |2,635.00  |2,633.00  |7.00      |5.00      |350       |1,756     |12        |1,842.82    |0.00      |
2018-02-26|WH807   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|WH809   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |280       |0         |0.00        |0.00      |
2018-02-26|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-26|ZC803   |721.40    |721.80    |722.60    |699.80    |704.80    |712.00    |-16.60    |-9.40     |7,696     |17,436    |-2,624    |54,792.98   |0.00      |
2018-02-26|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|ZC805   |650.60    |650.20    |652.20    |636.40    |641.60    |643.60    |-9.00     |-7.00     |324,970   |342,590   |4,578     |2,091,623.46|0.00      |
2018-02-26|ZC806   |651.00    |642.00    |642.00    |642.00    |642.00    |642.00    |-9.00     |-9.00     |6         |16        |-6        |38.52       |0.00      |
2018-02-26|ZC807   |642.80    |643.00    |645.40    |634.00    |640.40    |643.00    |-2.40     |0.20      |48,790    |32,796    |2,464     |313,689.58  |0.00      |
2018-02-26|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|ZC809   |617.60    |616.40    |619.80    |612.00    |616.60    |615.40    |-1.00     |-2.20     |13,834    |29,682    |1,828     |85,122.52   |0.00      |
2018-02-26|ZC810   |612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-26|ZC811   |619.60    |614.80    |614.80    |614.80    |614.80    |614.80    |-4.80     |-4.80     |2         |34        |2         |12.30       |0.00      |
2018-02-26|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-26|ZC901   |623.00    |622.40    |624.40    |618.20    |621.60    |620.60    |-1.40     |-2.40     |334       |2,144     |54        |2,073.00    |0.00      |
2018-02-26|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|AP805   |6,960.00  |6,945.00  |7,150.00  |6,889.00  |7,083.00  |7,016.00  |123.00    |56.00     |932,914   |64,128    |9,204     |6,545,519.58|0.00      |
2018-02-27|AP807   |7,122.00  |7,109.00  |7,287.00  |6,953.00  |7,196.00  |7,139.00  |74.00     |17.00     |15,870    |3,616     |164       |113,290.62  |0.00      |
2018-02-27|AP810   |6,237.00  |6,210.00  |6,324.00  |6,131.00  |6,245.00  |6,219.00  |8.00      |-18.00    |81,866    |18,046    |-1,380    |509,087.58  |0.00      |
2018-02-27|AP811   |6,210.00  |6,183.00  |6,299.00  |6,106.00  |6,219.00  |6,188.00  |9.00      |-22.00    |1,718     |2,986     |188       |10,630.67   |0.00      |
2018-02-27|AP812   |6,258.00  |6,239.00  |6,349.00  |6,157.00  |6,261.00  |6,247.00  |3.00      |-11.00    |246       |650       |-36       |1,536.87    |0.00      |
2018-02-27|AP901   |6,311.00  |6,285.00  |6,395.00  |6,211.00  |6,313.00  |6,277.00  |2.00      |-34.00    |1,978     |3,534     |104       |12,415.78   |0.00      |
2018-02-27|CF803   |14,920.00 |0.00      |0.00      |0.00      |0.00      |14,920.00 |0.00      |0.00      |0         |3,060     |0         |0.00        |0.00      |
2018-02-27|CF805   |15,185.00 |15,245.00 |15,255.00 |15,160.00 |15,190.00 |15,195.00 |5.00      |10.00     |91,904    |280,668   |-8,424    |698,339.25  |0.00      |
2018-02-27|CF807   |15,310.00 |15,375.00 |15,375.00 |15,335.00 |15,335.00 |15,350.00 |25.00     |40.00     |10        |200       |2         |76.76       |0.00      |
2018-02-27|CF809   |15,645.00 |15,720.00 |15,720.00 |15,635.00 |15,665.00 |15,665.00 |20.00     |20.00     |22,218    |109,312   |2,028     |174,032.64  |0.00      |
2018-02-27|CF811   |15,890.00 |0.00      |0.00      |0.00      |0.00      |15,890.00 |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2018-02-27|CF901   |15,800.00 |15,845.00 |15,915.00 |15,800.00 |15,840.00 |15,855.00 |40.00     |55.00     |4,488     |27,098    |1,704     |35,582.91   |0.00      |
2018-02-27|CY803   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY804   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-27|CY806   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY807   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY808   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-02-27|CY810   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|CY811   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY812   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY901   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|CY902   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|FG803   |1,574.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |76.00     |76.00     |0         |14        |0         |0.00        |0.00      |
2018-02-27|FG804   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2018-02-27|FG805   |1,487.00  |1,489.00  |1,495.00  |1,483.00  |1,492.00  |1,488.00  |5.00      |1.00      |132,000   |370,892   |7,108     |392,863.82  |0.00      |
2018-02-27|FG806   |1,524.00  |1,526.00  |1,532.00  |1,522.00  |1,528.00  |1,528.00  |4.00      |4.00      |416       |12,242    |-260      |1,270.89    |0.00      |
2018-02-27|FG807   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|FG808   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-27|FG809   |1,518.00  |1,520.00  |1,522.00  |1,512.00  |1,519.00  |1,517.00  |1.00      |-1.00     |11,904    |98,116    |-270      |36,108.97   |0.00      |
2018-02-27|FG810   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-27|FG811   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-27|FG812   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.00      |
2018-02-27|FG901   |1,442.00  |1,436.00  |1,442.00  |1,436.00  |1,439.00  |1,439.00  |-3.00     |-3.00     |160       |3,414     |18        |460.39      |0.00      |
2018-02-27|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|JR803   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|MA803   |2,841.00  |2,838.00  |2,852.00  |2,700.00  |2,757.00  |2,818.00  |-84.00    |-23.00    |1,146     |1,658     |-488      |3,228.89    |0.00      |
2018-02-27|MA804   |2,742.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |-75.00    |-75.00    |8         |14        |8         |21.34       |0.00      |
2018-02-27|MA805   |2,744.00  |2,700.00  |2,700.00  |2,661.00  |2,676.00  |2,678.00  |-68.00    |-66.00    |944,128   |696,928   |23,380    |2,528,825.31|0.00      |
2018-02-27|MA806   |2,746.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |-72.00    |-72.00    |4         |4         |-2        |10.70       |0.00      |
2018-02-27|MA807   |2,715.00  |2,678.00  |2,692.00  |2,678.00  |2,692.00  |2,684.00  |-23.00    |-31.00    |20        |18        |14        |53.67       |0.00      |
2018-02-27|MA808   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-02-27|MA809   |2,670.00  |2,666.00  |2,666.00  |2,638.00  |2,650.00  |2,650.00  |-20.00    |-20.00    |67,094    |125,054   |21,692    |177,795.33  |0.00      |
2018-02-27|MA810   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-02-27|MA811   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-02-27|MA812   |2,693.00  |2,682.00  |2,682.00  |2,669.00  |2,669.00  |2,676.00  |-24.00    |-17.00    |4         |2         |0         |10.70       |0.00      |
2018-02-27|MA901   |2,700.00  |2,686.00  |2,699.00  |2,673.00  |2,692.00  |2,684.00  |-8.00     |-16.00    |1,752     |9,518     |540       |4,703.00    |0.00      |
2018-02-27|MA902   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|OI803   |6,430.00  |6,568.00  |6,568.00  |6,332.00  |6,332.00  |6,420.00  |-98.00    |-10.00    |32        |20        |16        |205.39      |0.00      |
2018-02-27|OI805   |6,364.00  |6,376.00  |6,392.00  |6,350.00  |6,358.00  |6,370.00  |-6.00     |6.00      |65,222    |248,668   |-1,646    |415,382.81  |0.00      |
2018-02-27|OI807   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |0.00      |0.00      |0         |154       |0         |0.00        |0.00      |
2018-02-27|OI809   |6,636.00  |6,642.00  |6,660.00  |6,622.00  |6,626.00  |6,636.00  |-10.00    |0.00      |13,836    |147,424   |564       |91,822.08   |0.00      |
2018-02-27|OI811   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-27|OI901   |6,780.00  |6,784.00  |6,786.00  |6,756.00  |6,760.00  |6,770.00  |-20.00    |-10.00    |1,790     |36,892    |144       |12,119.00   |0.00      |
2018-02-27|PM803   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|PM805   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|PM807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|PM809   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|PM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|PM901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|RI803   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|RI809   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|RI811   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|RI901   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|RM803   |2,397.00  |2,389.00  |2,390.00  |2,374.00  |2,374.00  |2,382.00  |-23.00    |-15.00    |58        |650       |-4        |138.16      |0.00      |
2018-02-27|RM805   |2,472.00  |2,473.00  |2,479.00  |2,456.00  |2,463.00  |2,467.00  |-9.00     |-5.00     |385,084   |682,228   |-16,474   |950,083.19  |0.00      |
2018-02-27|RM807   |2,478.00  |2,464.00  |2,464.00  |2,458.00  |2,458.00  |2,461.00  |-20.00    |-17.00    |4         |3,754     |0         |9.84        |0.00      |
2018-02-27|RM808   |2,458.00  |2,457.00  |2,460.00  |2,457.00  |2,460.00  |2,457.00  |2.00      |-1.00     |2,002     |31,410    |-2,000    |4,918.92    |0.00      |
2018-02-27|RM809   |2,446.00  |2,445.00  |2,452.00  |2,432.00  |2,435.00  |2,440.00  |-11.00    |-6.00     |61,720    |233,812   |3,188     |150,618.43  |0.00      |
2018-02-27|RM811   |2,367.00  |2,367.00  |2,370.00  |2,355.00  |2,368.00  |2,357.00  |1.00      |-10.00    |2,246     |101,844   |2,212     |5,294.05    |0.00      |
2018-02-27|RM901   |2,308.00  |2,303.00  |2,304.00  |2,282.00  |2,286.00  |2,291.00  |-22.00    |-17.00    |6,622     |19,000    |2,570     |15,174.02   |0.00      |
2018-02-27|RS807   |5,287.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2018-02-27|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-27|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|SF803   |6,786.00  |6,522.00  |6,748.00  |6,490.00  |6,522.00  |6,560.00  |-264.00   |-226.00   |24        |14        |-4        |78.71       |0.00      |
2018-02-27|SF804   |6,978.00  |6,834.00  |6,944.00  |6,834.00  |6,944.00  |6,926.00  |-34.00    |-52.00    |14        |40        |-8        |48.48       |0.00      |
2018-02-27|SF805   |6,804.00  |6,778.00  |6,786.00  |6,720.00  |6,776.00  |6,764.00  |-28.00    |-40.00    |91,022    |191,944   |-6,332    |307,829.00  |0.00      |
2018-02-27|SF806   |6,786.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |-14.00    |-14.00    |2         |18        |0         |6.77        |0.00      |
2018-02-27|SF807   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|SF808   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SF809   |6,620.00  |6,590.00  |6,628.00  |6,572.00  |6,618.00  |6,608.00  |-2.00     |-12.00    |1,746     |6,982     |-134      |5,768.89    |0.00      |
2018-02-27|SF810   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SF811   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SF812   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SF901   |6,556.00  |6,520.00  |6,554.00  |6,510.00  |6,544.00  |6,532.00  |-12.00    |-24.00    |104       |660       |26        |339.67      |0.00      |
2018-02-27|SF902   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SM803   |9,470.00  |0.00      |0.00      |0.00      |0.00      |9,456.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SM804   |9,018.00  |0.00      |0.00      |0.00      |0.00      |9,006.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SM805   |8,022.00  |7,986.00  |8,050.00  |7,950.00  |8,048.00  |8,010.00  |26.00     |-12.00    |84,114    |117,924   |5,738     |336,813.66  |0.00      |
2018-02-27|SM806   |8,388.00  |0.00      |0.00      |0.00      |0.00      |8,376.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SM807   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-02-27|SM808   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,794.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-02-27|SM809   |7,696.00  |7,670.00  |7,724.00  |7,670.00  |7,724.00  |7,700.00  |28.00     |4.00      |536       |2,698     |154       |2,063.37    |0.00      |
2018-02-27|SM810   |7,478.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |7,036.00  |-442.00   |-442.00   |40        |40        |40        |140.72      |0.00      |
2018-02-27|SM811   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |-448.00   |-448.00   |0         |0         |0         |0.00        |0.00      |
2018-02-27|SM812   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-452.00   |-452.00   |0         |0         |0         |0.00        |0.00      |
2018-02-27|SM901   |7,614.00  |7,510.00  |7,580.00  |7,474.00  |7,560.00  |7,526.00  |-54.00    |-88.00    |48        |54        |6         |180.63      |0.00      |
2018-02-27|SM902   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-02-27|SR803   |5,825.00  |5,888.00  |5,888.00  |5,830.00  |5,830.00  |5,872.00  |5.00      |47.00     |220       |224       |-62       |1,291.76    |0.00      |
2018-02-27|SR805   |5,799.00  |5,810.00  |5,825.00  |5,785.00  |5,786.00  |5,799.00  |-13.00    |0.00      |200,270   |460,114   |5,622     |1,161,393.82|0.00      |
2018-02-27|SR807   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-2.00     |-2.00     |0         |402       |0         |0.00        |0.00      |
2018-02-27|SR809   |5,753.00  |5,757.00  |5,775.00  |5,733.00  |5,735.00  |5,748.00  |-18.00    |-5.00     |33,070    |167,660   |10,060    |190,083.67  |0.00      |
2018-02-27|SR811   |5,691.00  |0.00      |0.00      |0.00      |0.00      |5,685.00  |-6.00     |-6.00     |0         |218       |0         |0.00        |0.00      |
2018-02-27|SR901   |5,649.00  |5,655.00  |5,668.00  |5,642.00  |5,648.00  |5,649.00  |-1.00     |0.00      |954       |23,876    |314       |5,388.87    |0.00      |
2018-02-27|SR903   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-02-27|SR905   |5,592.00  |5,600.00  |5,613.00  |5,588.00  |5,588.00  |5,593.00  |-4.00     |1.00      |284       |3,716     |166       |1,588.37    |0.00      |
2018-02-27|SR907   |5,557.00  |0.00      |0.00      |0.00      |0.00      |5,557.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-02-27|TA803   |5,952.00  |5,950.00  |6,020.00  |5,946.00  |5,966.00  |5,972.00  |14.00     |20.00     |6,846     |41,964    |-2,618    |20,441.95   |0.00      |
2018-02-27|TA804   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.00      |
2018-02-27|TA805   |5,816.00  |5,834.00  |5,888.00  |5,802.00  |5,852.00  |5,844.00  |36.00     |28.00     |622,774   |1,085,102 |55,994    |1,819,564.06|0.00      |
2018-02-27|TA806   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |66.00     |66.00     |0         |6         |0         |0.00        |0.00      |
2018-02-27|TA807   |5,746.00  |5,744.00  |5,788.00  |5,732.00  |5,766.00  |5,758.00  |20.00     |12.00     |5,124     |57,560    |2,632     |14,749.17   |0.00      |
2018-02-27|TA808   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2018-02-27|TA809   |5,662.00  |5,680.00  |5,710.00  |5,650.00  |5,694.00  |5,682.00  |32.00     |20.00     |96,352    |437,758   |20,878    |273,730.91  |0.00      |
2018-02-27|TA810   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-27|TA811   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |20.00     |20.00     |0         |28,018    |0         |0.00        |0.00      |
2018-02-27|TA812   |5,632.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |42.00     |42.00     |6         |12        |-2        |17.02       |0.00      |
2018-02-27|TA901   |5,626.00  |5,634.00  |5,666.00  |5,622.00  |5,646.00  |5,642.00  |20.00     |16.00     |1,124     |5,348     |280       |3,170.87    |0.00      |
2018-02-27|TA902   |5,660.00  |5,600.00  |5,658.00  |5,600.00  |5,626.00  |5,630.00  |-34.00    |-30.00    |12        |4         |0         |33.78       |0.00      |
2018-02-27|WH803   |2,594.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |2,594.00  |0.00      |0.00      |10        |28        |0         |51.88       |0.00      |
2018-02-27|WH805   |2,633.00  |2,633.00  |2,633.00  |2,625.00  |2,629.00  |2,628.00  |-4.00     |-5.00     |106       |1,798     |42        |557.18      |0.00      |
2018-02-27|WH807   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|WH809   |2,555.00  |2,560.00  |2,560.00  |2,550.00  |2,559.00  |2,556.00  |4.00      |1.00      |14        |288       |8         |71.56       |0.00      |
2018-02-27|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-27|ZC803   |712.00    |704.80    |705.40    |686.00    |692.20    |695.00    |-19.80    |-17.00    |4,452     |15,350    |-2,086    |30,940.35   |0.00      |
2018-02-27|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|ZC805   |643.60    |640.00    |642.80    |638.20    |640.20    |640.40    |-3.40     |-3.20     |193,430   |340,708   |-1,882    |1,238,844.82|0.00      |
2018-02-27|ZC806   |642.00    |640.20    |640.20    |635.80    |635.80    |638.00    |-6.20     |-4.00     |40        |12        |-4        |255.20      |0.00      |
2018-02-27|ZC807   |643.00    |638.00    |641.20    |636.60    |637.60    |638.80    |-5.40     |-4.20     |20,926    |34,112    |1,316     |133,661.56  |0.00      |
2018-02-27|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|ZC809   |615.40    |615.00    |618.40    |614.40    |616.40    |616.20    |1.00      |0.80      |5,790     |29,866    |184       |35,674.20   |0.00      |
2018-02-27|ZC810   |612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-27|ZC811   |614.80    |615.40    |617.00    |615.40    |617.00    |616.20    |2.20      |1.40      |24        |34        |0         |147.89      |0.00      |
2018-02-27|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-27|ZC901   |620.60    |620.80    |623.80    |620.40    |622.40    |622.00    |1.80      |1.40      |260       |2,256     |112       |1,617.30    |0.00      |
2018-02-27|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|AP805   |7,016.00  |7,082.00  |7,124.00  |7,036.00  |7,098.00  |7,082.00  |82.00     |66.00     |878,110   |66,560    |2,432     |6,219,130.00|0.00      |
2018-02-28|AP807   |7,139.00  |7,196.00  |7,226.00  |7,149.00  |7,169.00  |7,178.00  |30.00     |39.00     |7,130     |3,706     |90        |51,181.61   |0.00      |
2018-02-28|AP810   |6,219.00  |6,230.00  |6,310.00  |6,200.00  |6,257.00  |6,263.00  |38.00     |44.00     |65,394    |19,340    |1,294     |409,593.92  |0.00      |
2018-02-28|AP811   |6,188.00  |6,212.00  |6,295.00  |6,181.00  |6,245.00  |6,262.00  |57.00     |74.00     |2,136     |2,752     |-234      |13,376.30   |0.00      |
2018-02-28|AP812   |6,247.00  |6,275.00  |6,332.00  |6,263.00  |6,291.00  |6,306.00  |44.00     |59.00     |258       |694       |44        |1,626.83    |0.00      |
2018-02-28|AP901   |6,277.00  |6,313.00  |6,390.00  |6,278.00  |6,350.00  |6,353.00  |73.00     |76.00     |1,908     |3,626     |92        |12,122.04   |0.00      |
2018-02-28|CF803   |14,920.00 |14,960.00 |14,960.00 |14,920.00 |14,920.00 |14,945.00 |0.00      |25.00     |174       |3,124     |64        |1,300.12    |0.00      |
2018-02-28|CF805   |15,195.00 |15,195.00 |15,230.00 |15,145.00 |15,195.00 |15,195.00 |0.00      |0.00      |76,110    |275,840   |-4,828    |578,159.28  |0.00      |
2018-02-28|CF807   |15,350.00 |15,370.00 |15,390.00 |15,370.00 |15,390.00 |15,385.00 |40.00     |35.00     |10        |208       |8         |76.93       |0.00      |
2018-02-28|CF809   |15,665.00 |15,655.00 |15,705.00 |15,620.00 |15,670.00 |15,665.00 |5.00      |0.00      |17,896    |112,798   |3,486     |140,171.98  |0.00      |
2018-02-28|CF811   |15,890.00 |15,865.00 |15,865.00 |15,865.00 |15,865.00 |15,865.00 |-25.00    |-25.00    |6         |52        |-6        |47.60       |0.00      |
2018-02-28|CF901   |15,855.00 |15,845.00 |15,865.00 |15,805.00 |15,830.00 |15,840.00 |-25.00    |-15.00    |2,690     |28,818    |1,720     |21,306.63   |0.00      |
2018-02-28|CY803   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY804   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-02-28|CY806   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY807   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY808   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-02-28|CY810   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|CY811   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY812   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY901   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|CY902   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|FG803   |1,650.00  |1,598.00  |1,598.00  |1,597.00  |1,597.00  |1,597.00  |-53.00    |-53.00    |14        |6         |-8        |44.73       |0.00      |
2018-02-28|FG804   |1,472.00  |1,489.00  |1,535.00  |1,449.00  |1,484.00  |1,478.00  |12.00     |6.00      |76        |6         |0         |224.72      |0.00      |
2018-02-28|FG805   |1,488.00  |1,490.00  |1,503.00  |1,484.00  |1,496.00  |1,493.00  |8.00      |5.00      |226,868   |404,410   |33,518    |677,630.78  |0.00      |
2018-02-28|FG806   |1,528.00  |1,527.00  |1,539.00  |1,525.00  |1,534.00  |1,533.00  |6.00      |5.00      |810       |11,780    |-462      |2,483.21    |0.00      |
2018-02-28|FG807   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|FG808   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-28|FG809   |1,517.00  |1,517.00  |1,525.00  |1,514.00  |1,520.00  |1,519.00  |3.00      |2.00      |15,962    |100,876   |2,760     |48,492.76   |0.00      |
2018-02-28|FG810   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-1.00     |-1.00     |0         |28        |0         |0.00        |0.00      |
2018-02-28|FG811   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-02-28|FG812   |1,478.00  |1,485.00  |1,485.00  |1,483.00  |1,483.00  |1,484.00  |5.00      |6.00      |6         |14        |-6        |17.80       |0.00      |
2018-02-28|FG901   |1,439.00  |1,441.00  |1,451.00  |1,436.00  |1,450.00  |1,446.00  |11.00     |7.00      |746       |3,704     |290       |2,157.04    |0.00      |
2018-02-28|FG902   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|JR803   |3,334.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |-74.00    |-74.00    |2         |0         |-2        |13.04       |0.00      |
2018-02-28|JR805   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-02-28|JR809   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|JR811   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|JR901   |3,387.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|MA803   |2,818.00  |2,726.00  |2,784.00  |2,726.00  |2,750.00  |2,757.00  |-68.00    |-61.00    |156       |1,624     |-34       |430.08      |0.00      |
2018-02-28|MA804   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-02-28|MA805   |2,678.00  |2,680.00  |2,694.00  |2,671.00  |2,678.00  |2,682.00  |0.00      |4.00      |650,710   |672,030   |-24,898   |1,745,402.07|0.00      |
2018-02-28|MA806   |2,674.00  |2,689.00  |2,689.00  |2,661.00  |2,683.00  |2,673.00  |9.00      |-1.00     |88        |16        |12        |235.20      |0.00      |
2018-02-28|MA807   |2,684.00  |2,692.00  |2,703.00  |2,692.00  |2,703.00  |2,698.00  |19.00     |14.00     |6         |20        |2         |16.19       |0.00      |
2018-02-28|MA808   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|MA809   |2,650.00  |2,651.00  |2,667.00  |2,650.00  |2,660.00  |2,660.00  |10.00     |10.00     |30,404    |120,372   |-4,682    |80,872.75   |0.00      |
2018-02-28|MA810   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-28|MA811   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-28|MA812   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-02-28|MA901   |2,684.00  |2,695.00  |2,708.00  |2,694.00  |2,703.00  |2,702.00  |19.00     |18.00     |1,472     |9,742     |224       |3,977.98    |0.00      |
2018-02-28|MA902   |2,701.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |-3.00     |-3.00     |2         |2         |2         |5.40        |0.00      |
2018-02-28|OI803   |6,420.00  |6,162.00  |6,162.00  |6,162.00  |6,162.00  |6,162.00  |-258.00   |-258.00   |4         |16        |-4        |24.65       |0.00      |
2018-02-28|OI805   |6,370.00  |6,354.00  |6,398.00  |6,330.00  |6,390.00  |6,364.00  |20.00     |-6.00     |89,446    |248,004   |-664      |569,155.00  |0.00      |
2018-02-28|OI807   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |0.00      |0.00      |0         |154       |0         |0.00        |0.00      |
2018-02-28|OI809   |6,636.00  |6,620.00  |6,656.00  |6,600.00  |6,650.00  |6,630.00  |14.00     |-6.00     |24,596    |153,020   |5,596     |163,060.16  |0.00      |
2018-02-28|OI811   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-28|OI901   |6,770.00  |6,758.00  |6,792.00  |6,738.00  |6,792.00  |6,772.00  |22.00     |2.00      |2,062     |38,312    |1,420     |13,961.80   |0.00      |
2018-02-28|PM803   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|PM805   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|PM807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|PM809   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|PM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|PM901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|RI803   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|RI809   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|RI811   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|RI901   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|RM803   |2,382.00  |2,397.00  |2,450.00  |2,397.00  |2,450.00  |2,449.00  |68.00     |67.00     |100       |650       |0         |244.89      |0.00      |
2018-02-28|RM805   |2,467.00  |2,470.00  |2,500.00  |2,461.00  |2,493.00  |2,484.00  |26.00     |17.00     |524,708   |708,234   |26,006    |1,303,121.68|0.00      |
2018-02-28|RM807   |2,461.00  |2,496.00  |2,507.00  |2,496.00  |2,507.00  |2,500.00  |46.00     |39.00     |76        |3,814     |60        |189.99      |0.00      |
2018-02-28|RM808   |2,457.00  |2,476.00  |2,512.00  |2,476.00  |2,508.00  |2,482.00  |51.00     |25.00     |2,042     |29,428    |-1,982    |5,069.00    |0.00      |
2018-02-28|RM809   |2,440.00  |2,440.00  |2,475.00  |2,434.00  |2,472.00  |2,456.00  |32.00     |16.00     |85,312    |245,820   |12,008    |209,556.98  |0.00      |
2018-02-28|RM811   |2,357.00  |2,377.00  |2,381.00  |2,373.00  |2,380.00  |2,379.00  |23.00     |22.00     |5,568     |99,314    |-2,530    |13,247.18   |0.00      |
2018-02-28|RM901   |2,291.00  |2,289.00  |2,315.00  |2,282.00  |2,315.00  |2,299.00  |24.00     |8.00      |6,520     |18,914    |-86       |14,992.03   |0.00      |
2018-02-28|RS807   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-28|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-02-28|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|SF803   |6,560.00  |6,560.00  |6,658.00  |6,502.00  |6,502.00  |6,544.00  |-58.00    |-16.00    |16        |14        |0         |52.35       |0.00      |
2018-02-28|SF804   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-02-28|SF805   |6,764.00  |6,762.00  |6,828.00  |6,732.00  |6,794.00  |6,796.00  |30.00     |32.00     |143,774   |201,792   |9,848     |488,477.84  |0.00      |
2018-02-28|SF806   |6,772.00  |6,792.00  |6,792.00  |6,792.00  |6,792.00  |6,792.00  |20.00     |20.00     |2         |18        |0         |6.79        |0.00      |
2018-02-28|SF807   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|SF808   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SF809   |6,608.00  |6,600.00  |6,660.00  |6,600.00  |6,604.00  |6,630.00  |-4.00     |22.00     |2,602     |7,416     |434       |8,625.71    |0.00      |
2018-02-28|SF810   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SF811   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SF812   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SF901   |6,532.00  |6,548.00  |6,586.00  |6,542.00  |6,548.00  |6,560.00  |16.00     |28.00     |198       |722       |62        |649.30      |0.00      |
2018-02-28|SF902   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|SM803   |9,456.00  |0.00      |0.00      |0.00      |0.00      |9,556.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|SM804   |9,006.00  |0.00      |0.00      |0.00      |0.00      |9,100.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SM805   |8,010.00  |8,030.00  |8,172.00  |8,022.00  |8,152.00  |8,094.00  |142.00    |84.00     |164,288   |149,874   |31,950    |664,786.18  |0.00      |
2018-02-28|SM806   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SM807   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-02-28|SM808   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-02-28|SM809   |7,700.00  |7,720.00  |7,800.00  |7,696.00  |7,780.00  |7,750.00  |80.00     |50.00     |1,140     |3,242     |544       |4,417.76    |0.00      |
2018-02-28|SM810   |7,036.00  |7,456.00  |7,460.00  |7,456.00  |7,460.00  |7,458.00  |424.00    |422.00    |58        |62        |22        |216.27      |0.00      |
2018-02-28|SM811   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |428.00    |428.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|SM812   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |432.00    |432.00    |0         |0         |0         |0.00        |0.00      |
2018-02-28|SM901   |7,526.00  |7,594.00  |7,628.00  |7,590.00  |7,620.00  |7,604.00  |94.00     |78.00     |18        |64        |10        |68.43       |0.00      |
2018-02-28|SM902   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-02-28|SR803   |5,872.00  |5,880.00  |5,880.00  |5,640.00  |5,640.00  |5,681.00  |-232.00   |-191.00   |30        |220       |-4        |170.42      |0.00      |
2018-02-28|SR805   |5,799.00  |5,789.00  |5,796.00  |5,737.00  |5,772.00  |5,761.00  |-27.00    |-38.00    |269,374   |445,866   |-14,248   |1,551,761.02|0.00      |
2018-02-28|SR807   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-14.00    |-14.00    |0         |402       |0         |0.00        |0.00      |
2018-02-28|SR809   |5,748.00  |5,738.00  |5,742.00  |5,690.00  |5,720.00  |5,711.00  |-28.00    |-37.00    |62,622    |177,302   |9,642     |357,639.53  |0.00      |
2018-02-28|SR811   |5,685.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |5,654.00  |-31.00    |-31.00    |2         |216       |-2        |11.31       |0.00      |
2018-02-28|SR901   |5,649.00  |5,646.00  |5,647.00  |5,602.00  |5,623.00  |5,616.00  |-26.00    |-33.00    |3,976     |24,976    |1,100     |22,328.84   |0.00      |
2018-02-28|SR903   |5,608.00  |5,636.00  |5,637.00  |5,601.00  |5,601.00  |5,625.00  |-7.00     |17.00     |6         |52        |0         |33.75       |0.00      |
2018-02-28|SR905   |5,593.00  |5,589.00  |5,590.00  |5,551.00  |5,566.00  |5,562.00  |-27.00    |-31.00    |726       |3,920     |204       |4,038.21    |0.00      |
2018-02-28|SR907   |5,557.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |0.00      |
2018-02-28|TA803   |5,972.00  |5,938.00  |5,990.00  |5,938.00  |5,942.00  |5,964.00  |-30.00    |-8.00     |17,140    |39,726    |-2,238    |51,100.26   |0.00      |
2018-02-28|TA804   |5,900.00  |0.00      |0.00      |0.00      |0.00      |5,900.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-28|TA805   |5,844.00  |5,852.00  |5,878.00  |5,814.00  |5,848.00  |5,842.00  |4.00      |-2.00     |480,058   |1,059,882 |-25,220   |1,401,910.52|0.00      |
2018-02-28|TA806   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-28|TA807   |5,758.00  |5,764.00  |5,778.00  |5,732.00  |5,756.00  |5,754.00  |-2.00     |-4.00     |3,588     |58,278    |718       |10,320.70   |0.00      |
2018-02-28|TA808   |5,692.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |5,692.00  |0.00      |0.00      |2         |4         |0         |5.69        |0.00      |
2018-02-28|TA809   |5,682.00  |5,694.00  |5,712.00  |5,670.00  |5,686.00  |5,686.00  |4.00      |4.00      |102,610   |459,644   |21,886    |291,745.87  |0.00      |
2018-02-28|TA810   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,698.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-02-28|TA811   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-02-28|TA812   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-02-28|TA901   |5,642.00  |5,650.00  |5,668.00  |5,630.00  |5,650.00  |5,650.00  |8.00      |8.00      |1,012     |5,392     |44        |2,858.30    |0.00      |
2018-02-28|TA902   |5,630.00  |5,622.00  |5,650.00  |5,622.00  |5,648.00  |5,644.00  |18.00     |14.00     |10        |12        |8         |28.22       |0.00      |
2018-02-28|WH803   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |0.00      |
2018-02-28|WH805   |2,628.00  |2,626.00  |2,650.00  |2,625.00  |2,632.00  |2,636.00  |4.00      |8.00      |420       |1,880     |82        |2,213.84    |0.00      |
2018-02-28|WH807   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|WH809   |2,556.00  |2,560.00  |2,560.00  |2,550.00  |2,559.00  |2,557.00  |3.00      |1.00      |16        |286       |-2        |81.82       |0.00      |
2018-02-28|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-02-28|ZC803   |695.00    |689.20    |689.60    |677.00    |678.00    |686.40    |-17.00    |-8.60     |4,854     |12,422    |-2,928    |33,321.04   |0.00      |
2018-02-28|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|ZC805   |640.40    |638.20    |642.20    |634.60    |636.60    |637.80    |-3.80     |-2.60     |257,904   |349,188   |8,480     |1,645,139.46|0.00      |
2018-02-28|ZC806   |638.00    |640.80    |640.80    |631.40    |631.40    |634.20    |-6.60     |-3.80     |10        |6         |-6        |63.41       |0.00      |
2018-02-28|ZC807   |638.80    |636.80    |638.60    |633.00    |635.80    |636.00    |-3.00     |-2.80     |7,580     |35,076    |964       |48,204.28   |0.00      |
2018-02-28|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-02-28|ZC809   |616.20    |615.20    |621.00    |612.20    |618.00    |617.00    |1.80      |0.80      |14,520    |34,010    |4,144     |89,595.90   |0.00      |
2018-02-28|ZC810   |612.00    |607.00    |617.80    |607.00    |617.80    |612.40    |5.80      |0.40      |24        |2         |0         |146.98      |0.00      |
2018-02-28|ZC811   |616.20    |0.00      |0.00      |0.00      |0.00      |617.40    |1.20      |1.20      |0         |34        |0         |0.00        |0.00      |
2018-02-28|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-02-28|ZC901   |622.00    |620.20    |625.80    |618.20    |622.00    |623.00    |0.00      |1.00      |662       |2,526     |270       |4,124.19    |0.00      |
2018-02-28|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|AP805   |7,082.00  |7,090.00  |7,188.00  |7,050.00  |7,131.00  |7,128.00  |49.00     |46.00     |801,364   |68,836    |2,276     |5,711,908.41|0.00      |
2018-03-01|AP807   |7,178.00  |7,159.00  |7,230.00  |7,117.00  |7,194.00  |7,176.00  |16.00     |-2.00     |6,520     |3,864     |158       |46,786.99   |0.00      |
2018-03-01|AP810   |6,263.00  |6,240.00  |6,361.00  |6,230.00  |6,291.00  |6,292.00  |28.00     |29.00     |52,684    |19,108    |-232      |331,469.10  |0.00      |
2018-03-01|AP811   |6,262.00  |6,219.00  |6,336.00  |6,219.00  |6,245.00  |6,261.00  |-17.00    |-1.00     |2,116     |3,518     |766       |13,247.72   |0.00      |
2018-03-01|AP812   |6,306.00  |6,296.00  |6,363.00  |6,283.00  |6,285.00  |6,319.00  |-21.00    |13.00     |234       |694       |0         |1,478.54    |0.00      |
2018-03-01|AP901   |6,353.00  |6,331.00  |6,440.00  |6,323.00  |6,346.00  |6,362.00  |-7.00     |9.00      |1,852     |4,200     |574       |11,782.73   |0.00      |
2018-03-01|CF803   |14,945.00 |14,945.00 |14,955.00 |14,940.00 |14,955.00 |14,945.00 |10.00     |0.00      |352       |2,900     |-224      |2,624.99    |14,815.00 |
2018-03-01|CF805   |15,195.00 |15,200.00 |15,270.00 |15,195.00 |15,245.00 |15,235.00 |50.00     |40.00     |116,012   |272,844   |-2,996    |883,814.31  |0.00      |
2018-03-01|CF807   |15,385.00 |0.00      |0.00      |0.00      |0.00      |15,395.00 |10.00     |10.00     |0         |208       |0         |0.00        |0.00      |
2018-03-01|CF809   |15,665.00 |15,685.00 |15,750.00 |15,670.00 |15,720.00 |15,710.00 |55.00     |45.00     |25,870    |117,370   |4,572     |203,199.10  |0.00      |
2018-03-01|CF811   |15,865.00 |0.00      |0.00      |0.00      |0.00      |15,885.00 |20.00     |20.00     |0         |52        |0         |0.00        |0.00      |
2018-03-01|CF901   |15,840.00 |15,870.00 |15,910.00 |15,845.00 |15,880.00 |15,870.00 |40.00     |30.00     |3,722     |30,958    |2,140     |29,538.06   |0.00      |
2018-03-01|CY803   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,505.00 |
2018-03-01|CY804   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-03-01|CY806   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|CY807   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|CY808   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|CY809   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-03-01|CY810   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|CY811   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|CY812   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|CY901   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|CY902   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|FG803   |1,597.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |-128.00   |-128.00   |2         |4         |-2        |5.88        |1,515.00  |
2018-03-01|FG804   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2018-03-01|FG805   |1,493.00  |1,495.00  |1,505.00  |1,483.00  |1,497.00  |1,495.00  |4.00      |2.00      |223,712   |410,274   |5,864     |669,088.64  |0.00      |
2018-03-01|FG806   |1,533.00  |1,530.00  |1,542.00  |1,524.00  |1,537.00  |1,535.00  |4.00      |2.00      |606       |11,620    |-160      |1,860.36    |0.00      |
2018-03-01|FG807   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|FG808   |1,509.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2018-03-01|FG809   |1,519.00  |1,518.00  |1,528.00  |1,513.00  |1,523.00  |1,521.00  |4.00      |2.00      |22,250    |108,484   |7,608     |67,686.86   |0.00      |
2018-03-01|FG810   |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |0.00      |0.00      |2         |28        |0         |6.02        |0.00      |
2018-03-01|FG811   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-01|FG812   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-01|FG901   |1,446.00  |1,448.00  |1,451.00  |1,445.00  |1,451.00  |1,447.00  |5.00      |1.00      |478       |4,006     |302       |1,383.68    |0.00      |
2018-03-01|FG902   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,319.00  |
2018-03-01|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,523.00  |
2018-03-01|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|MA803   |2,757.00  |2,780.00  |2,780.00  |2,725.00  |2,750.00  |2,751.00  |-7.00     |-6.00     |188       |1,624     |0         |517.19      |2,853.00  |
2018-03-01|MA804   |2,667.00  |2,667.00  |2,667.00  |2,666.00  |2,666.00  |2,667.00  |-1.00     |0.00      |18        |2         |-12       |48.00       |0.00      |
2018-03-01|MA805   |2,682.00  |2,679.00  |2,685.00  |2,625.00  |2,663.00  |2,659.00  |-19.00    |-23.00    |981,860   |774,040   |102,010   |2,610,497.41|0.00      |
2018-03-01|MA806   |2,673.00  |2,650.00  |2,662.00  |2,646.00  |2,662.00  |2,653.00  |-11.00    |-20.00    |16        |6         |-10       |42.45       |0.00      |
2018-03-01|MA807   |2,698.00  |2,678.00  |2,701.00  |2,678.00  |2,701.00  |2,690.00  |3.00      |-8.00     |4         |20        |0         |10.76       |0.00      |
2018-03-01|MA808   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-03-01|MA809   |2,660.00  |2,662.00  |2,667.00  |2,617.00  |2,650.00  |2,642.00  |-10.00    |-18.00    |48,818    |121,460   |1,088     |128,983.81  |0.00      |
2018-03-01|MA810   |2,668.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-18.00    |-18.00    |2         |4         |0         |5.30        |0.00      |
2018-03-01|MA811   |2,680.00  |2,672.00  |2,676.00  |2,644.00  |2,644.00  |2,666.00  |-36.00    |-14.00    |68        |56        |52        |181.28      |0.00      |
2018-03-01|MA812   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|MA901   |2,702.00  |2,703.00  |2,715.00  |2,677.00  |2,692.00  |2,693.00  |-10.00    |-9.00     |3,198     |10,624    |882       |8,610.75    |0.00      |
2018-03-01|MA902   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-03-01|OI803   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |242.00    |242.00    |0         |16        |0         |0.00        |6,328.00  |
2018-03-01|OI805   |6,364.00  |6,382.00  |6,414.00  |6,322.00  |6,390.00  |6,370.00  |26.00     |6.00      |126,356   |244,112   |-3,892    |804,809.39  |0.00      |
2018-03-01|OI807   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |0.00      |0.00      |0         |154       |0         |0.00        |0.00      |
2018-03-01|OI809   |6,630.00  |6,646.00  |6,668.00  |6,582.00  |6,636.00  |6,622.00  |6.00      |-8.00     |43,600    |158,142   |5,122     |288,717.58  |0.00      |
2018-03-01|OI811   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2018-03-01|OI901   |6,772.00  |6,800.00  |6,804.00  |6,728.00  |6,782.00  |6,768.00  |10.00     |-4.00     |4,996     |40,450    |2,138     |33,809.95   |0.00      |
2018-03-01|PM803   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  |
2018-03-01|PM805   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|PM807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|PM809   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|PM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|PM901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|RI803   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |2,909.00  |
2018-03-01|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|RI809   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-03-01|RI811   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2018-03-01|RI901   |2,900.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |-116.00   |-116.00   |2         |0         |-2        |11.14       |0.00      |
2018-03-01|RM803   |2,449.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |-4.00     |-4.00     |38        |612       |-38       |92.91       |2,361.00  |
2018-03-01|RM805   |2,484.00  |2,495.00  |2,508.00  |2,477.00  |2,506.00  |2,493.00  |22.00     |9.00      |554,608   |730,554   |22,320    |1,382,867.58|0.00      |
2018-03-01|RM807   |2,500.00  |2,502.00  |2,512.00  |2,490.00  |2,512.00  |2,503.00  |12.00     |3.00      |120       |3,906     |92        |300.36      |0.00      |
2018-03-01|RM808   |2,482.00  |2,500.00  |2,505.00  |2,484.00  |2,505.00  |2,499.00  |23.00     |17.00     |24        |29,422    |-6        |59.98       |0.00      |
2018-03-01|RM809   |2,456.00  |2,474.00  |2,483.00  |2,453.00  |2,483.00  |2,469.00  |27.00     |13.00     |123,866   |256,484   |10,664    |305,807.22  |0.00      |
2018-03-01|RM811   |2,379.00  |2,382.00  |2,387.00  |2,372.00  |2,379.00  |2,379.00  |0.00      |0.00      |8,028     |91,318    |-7,996    |19,098.60   |0.00      |
2018-03-01|RM901   |2,299.00  |2,316.00  |2,317.00  |2,301.00  |2,311.00  |2,308.00  |12.00     |9.00      |8,264     |21,312    |2,398     |19,074.26   |0.00      |
2018-03-01|RS807   |5,290.00  |0.00      |0.00      |0.00      |0.00      |5,305.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.00      |
2018-03-01|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-01|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|SF803   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |0.00      |0.00      |0         |14        |0         |0.00        |6,914.00  |
2018-03-01|SF804   |6,926.00  |6,798.00  |6,986.00  |6,708.00  |6,776.00  |6,824.00  |-150.00   |-102.00   |76        |44        |4         |259.32      |0.00      |
2018-03-01|SF805   |6,796.00  |6,804.00  |6,838.00  |6,720.00  |6,734.00  |6,774.00  |-62.00    |-22.00    |144,986   |210,266   |8,474     |491,073.60  |0.00      |
2018-03-01|SF806   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-01|SF807   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SF808   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SF809   |6,630.00  |6,608.00  |6,646.00  |6,576.00  |6,584.00  |6,608.00  |-46.00    |-22.00    |3,034     |8,116     |700       |10,024.38   |0.00      |
2018-03-01|SF810   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SF811   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SF812   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SF901   |6,560.00  |6,562.00  |6,580.00  |6,516.00  |6,520.00  |6,548.00  |-40.00    |-12.00    |194       |826       |104       |635.14      |0.00      |
2018-03-01|SF902   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SM803   |9,556.00  |0.00      |0.00      |0.00      |0.00      |9,640.00  |84.00     |84.00     |0         |0         |0         |0.00        |9,370.00  |
2018-03-01|SM804   |9,100.00  |0.00      |0.00      |0.00      |0.00      |9,180.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-03-01|SM805   |8,094.00  |8,156.00  |8,200.00  |8,120.00  |8,190.00  |8,164.00  |96.00     |70.00     |142,318   |154,382   |4,508     |580,953.89  |0.00      |
2018-03-01|SM806   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-03-01|SM807   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-03-01|SM808   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,944.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-03-01|SM809   |7,750.00  |7,790.00  |7,842.00  |7,770.00  |7,826.00  |7,806.00  |76.00     |56.00     |1,764     |3,400     |158       |6,883.83    |0.00      |
2018-03-01|SM810   |7,458.00  |8,050.00  |8,050.00  |7,826.00  |7,826.00  |8,028.00  |368.00    |570.00    |40        |22        |-40       |160.55      |0.00      |
2018-03-01|SM811   |7,554.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |454.00    |454.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SM812   |7,642.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |460.00    |460.00    |0         |0         |0         |0.00        |0.00      |
2018-03-01|SM901   |7,604.00  |7,612.00  |7,680.00  |7,612.00  |7,658.00  |7,660.00  |54.00     |56.00     |20        |66        |2         |76.59       |0.00      |
2018-03-01|SM902   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-03-01|SR803   |5,681.00  |5,631.00  |5,680.00  |5,631.00  |5,680.00  |5,655.00  |-1.00     |-26.00    |142       |120       |-100      |803.04      |5,798.00  |
2018-03-01|SR805   |5,761.00  |5,775.00  |5,796.00  |5,759.00  |5,767.00  |5,777.00  |6.00      |16.00     |226,280   |447,648   |1,782     |1,307,304.49|0.00      |
2018-03-01|SR807   |5,748.00  |5,770.00  |5,770.00  |5,747.00  |5,758.00  |5,760.00  |10.00     |12.00     |34        |392       |-10       |195.84      |0.00      |
2018-03-01|SR809   |5,711.00  |5,722.00  |5,746.00  |5,717.00  |5,724.00  |5,732.00  |13.00     |21.00     |39,004    |180,682   |3,380     |223,553.50  |0.00      |
2018-03-01|SR811   |5,654.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |4.00      |4.00      |0         |216       |0         |0.00        |0.00      |
2018-03-01|SR901   |5,616.00  |5,625.00  |5,647.00  |5,620.00  |5,627.00  |5,635.00  |11.00     |19.00     |2,188     |25,408    |432       |12,330.24   |0.00      |
2018-03-01|SR903   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-03-01|SR905   |5,562.00  |5,574.00  |5,588.00  |5,567.00  |5,572.00  |5,579.00  |10.00     |17.00     |490       |3,986     |66        |2,733.62    |0.00      |
2018-03-01|SR907   |5,551.00  |0.00      |0.00      |0.00      |0.00      |5,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-03-01|TA803   |5,964.00  |5,976.00  |6,008.00  |5,902.00  |5,988.00  |5,954.00  |24.00     |-10.00    |26,132    |51,972    |12,246    |77,785.14   |5,836.00  |
2018-03-01|TA804   |5,900.00  |5,870.00  |5,944.00  |5,870.00  |5,944.00  |5,908.00  |44.00     |8.00      |4         |6         |0         |11.81       |0.00      |
2018-03-01|TA805   |5,842.00  |5,846.00  |5,856.00  |5,750.00  |5,820.00  |5,800.00  |-22.00    |-42.00    |711,198   |1,048,734 |-11,148   |2,062,596.07|0.00      |
2018-03-01|TA806   |5,826.00  |5,812.00  |5,812.00  |5,754.00  |5,756.00  |5,770.00  |-70.00    |-56.00    |288       |50        |44        |830.94      |0.00      |
2018-03-01|TA807   |5,754.00  |5,760.00  |5,764.00  |5,678.00  |5,728.00  |5,712.00  |-26.00    |-42.00    |15,594    |64,824    |6,546     |44,536.09   |0.00      |
2018-03-01|TA808   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-01|TA809   |5,686.00  |5,690.00  |5,696.00  |5,618.00  |5,662.00  |5,652.00  |-24.00    |-34.00    |73,974    |470,736   |11,092    |209,047.91  |0.00      |
2018-03-01|TA810   |5,698.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-03-01|TA811   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-03-01|TA812   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-01|TA901   |5,650.00  |5,652.00  |5,660.00  |5,588.00  |5,624.00  |5,624.00  |-26.00    |-26.00    |1,242     |5,614     |222       |3,492.03    |0.00      |
2018-03-01|TA902   |5,644.00  |5,648.00  |5,648.00  |5,628.00  |5,628.00  |5,638.00  |-16.00    |-6.00     |4         |14        |2         |11.28       |0.00      |
2018-03-01|WH803   |2,589.00  |2,506.00  |2,509.00  |2,504.00  |2,505.00  |2,506.00  |-84.00    |-83.00    |26        |22        |-6        |130.32      |2,563.00  |
2018-03-01|WH805   |2,636.00  |2,632.00  |2,644.00  |2,627.00  |2,638.00  |2,638.00  |2.00      |2.00      |460       |1,976     |96        |2,426.72    |0.00      |
2018-03-01|WH807   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|WH809   |2,557.00  |2,560.00  |2,566.00  |2,556.00  |2,562.00  |2,560.00  |5.00      |3.00      |20        |284       |-2        |102.38      |0.00      |
2018-03-01|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-01|ZC803   |686.40    |667.80    |670.00    |667.80    |668.40    |668.60    |-18.00    |-17.80    |172       |12,366    |-56       |1,149.93    |709.40    |
2018-03-01|ZC804   |653.00    |0.00      |0.00      |0.00      |0.00      |649.60    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2018-03-01|ZC805   |637.80    |634.60    |638.00    |626.60    |632.80    |633.40    |-5.00     |-4.40     |282,866   |362,624   |13,436    |1,791,890.26|0.00      |
2018-03-01|ZC806   |634.20    |0.00      |0.00      |0.00      |0.00      |633.20    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2018-03-01|ZC807   |636.00    |635.20    |636.60    |626.20    |630.80    |634.00    |-5.20     |-2.00     |31,230    |36,838    |1,762     |197,978.03  |0.00      |
2018-03-01|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|ZC809   |617.00    |617.00    |619.00    |613.00    |618.60    |617.20    |1.60      |0.20      |9,532     |34,160    |150       |58,834.36   |0.00      |
2018-03-01|ZC810   |612.40    |0.00      |0.00      |0.00      |0.00      |612.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-01|ZC811   |617.40    |0.00      |0.00      |0.00      |0.00      |617.80    |0.40      |0.40      |0         |34        |0         |0.00        |0.00      |
2018-03-01|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-01|ZC901   |623.00    |622.20    |623.40    |617.80    |621.80    |621.00    |-1.20     |-2.00     |452       |2,676     |150       |2,807.06    |0.00      |
2018-03-01|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|AP805   |7,128.00  |7,115.00  |7,168.00  |6,976.00  |7,016.00  |7,099.00  |-112.00   |-29.00    |826,852   |62,484    |-6,352    |5,870,172.62|0.00      |
2018-03-02|AP807   |7,176.00  |7,180.00  |7,263.00  |7,099.00  |7,153.00  |7,193.00  |-23.00    |17.00     |8,416     |4,628     |764       |60,538.98   |0.00      |
2018-03-02|AP810   |6,292.00  |6,282.00  |6,328.00  |6,070.00  |6,097.00  |6,210.00  |-195.00   |-82.00    |83,684    |28,630    |9,522     |519,658.27  |0.00      |
2018-03-02|AP811   |6,261.00  |6,232.00  |6,329.00  |6,087.00  |6,121.00  |6,239.00  |-140.00   |-22.00    |6,250     |6,002     |2,484     |38,994.17   |0.00      |
2018-03-02|AP812   |6,319.00  |6,280.00  |6,383.00  |6,149.00  |6,161.00  |6,287.00  |-158.00   |-32.00    |572       |690       |-4        |3,595.95    |0.00      |
2018-03-02|AP901   |6,362.00  |6,337.00  |6,440.00  |6,193.00  |6,230.00  |6,342.00  |-132.00   |-20.00    |6,956     |7,382     |3,182     |44,112.74   |0.00      |
2018-03-02|CF803   |14,945.00 |14,865.00 |15,000.00 |14,865.00 |14,915.00 |14,895.00 |-30.00    |-50.00    |194       |2,804     |-96       |1,445.12    |14,825.00 |
2018-03-02|CF805   |15,235.00 |15,220.00 |15,270.00 |15,090.00 |15,175.00 |15,170.00 |-60.00    |-65.00    |137,908   |272,160   |-684      |1,045,915.02|0.00      |
2018-03-02|CF807   |15,395.00 |0.00      |0.00      |0.00      |0.00      |15,345.00 |-50.00    |-50.00    |0         |208       |0         |0.00        |0.00      |
2018-03-02|CF809   |15,710.00 |15,710.00 |15,740.00 |15,565.00 |15,655.00 |15,645.00 |-55.00    |-65.00    |30,434    |120,738   |3,368     |238,076.62  |0.00      |
2018-03-02|CF811   |15,885.00 |15,830.00 |15,915.00 |15,810.00 |15,810.00 |15,845.00 |-75.00    |-40.00    |14        |52        |0         |110.92      |0.00      |
2018-03-02|CF901   |15,870.00 |15,885.00 |15,885.00 |15,760.00 |15,815.00 |15,810.00 |-55.00    |-60.00    |3,294     |31,304    |346       |26,042.15   |0.00      |
2018-03-02|CY803   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,785.00 |230.00    |230.00    |0         |0         |0         |0.00        |22,530.00 |
2018-03-02|CY804   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,820.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-03-02|CY806   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|CY807   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|CY808   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |245.00    |245.00    |0         |2         |0         |0.00        |0.00      |
2018-03-02|CY809   |23,215.00 |23,305.00 |24,145.00 |23,075.00 |23,095.00 |23,450.00 |-120.00   |235.00    |52        |16        |-4        |609.65      |0.00      |
2018-03-02|CY810   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |240.00    |240.00    |0         |2         |0         |0.00        |0.00      |
2018-03-02|CY811   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|CY812   |22,925.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|CY901   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|CY902   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|FG803   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |69.00     |69.00     |0         |4         |0         |0.00        |1,522.00  |
2018-03-02|FG804   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2018-03-02|FG805   |1,495.00  |1,494.00  |1,502.00  |1,488.00  |1,498.00  |1,495.00  |3.00      |0.00      |197,356   |409,442   |-832      |590,218.42  |0.00      |
2018-03-02|FG806   |1,535.00  |1,537.00  |1,542.00  |1,531.00  |1,539.00  |1,537.00  |4.00      |2.00      |1,520     |11,542    |-78       |4,673.49    |0.00      |
2018-03-02|FG807   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|FG808   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-02|FG809   |1,521.00  |1,519.00  |1,524.00  |1,516.00  |1,523.00  |1,520.00  |2.00      |-1.00     |21,860    |109,756   |1,272     |66,459.33   |0.00      |
2018-03-02|FG810   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-03-02|FG811   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-02|FG812   |1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-02|FG901   |1,447.00  |1,445.00  |1,449.00  |1,443.00  |1,448.00  |1,447.00  |1.00      |0.00      |292       |3,872     |-134      |845.07      |0.00      |
2018-03-02|FG902   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,312.00  |
2018-03-02|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,515.00  |
2018-03-02|LR805   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|MA803   |2,751.00  |2,750.00  |2,760.00  |2,720.00  |2,750.00  |2,751.00  |-1.00     |0.00      |812       |1,092     |-532      |2,234.05    |2,834.00  |
2018-03-02|MA804   |2,667.00  |2,729.00  |2,736.00  |2,661.00  |2,700.00  |2,693.00  |33.00     |26.00     |14        |0         |-2        |37.71       |0.00      |
2018-03-02|MA805   |2,659.00  |2,657.00  |2,691.00  |2,645.00  |2,677.00  |2,670.00  |18.00     |11.00     |848,142   |716,514   |-57,526   |2,264,377.55|0.00      |
2018-03-02|MA806   |2,653.00  |2,663.00  |2,679.00  |2,648.00  |2,676.00  |2,663.00  |23.00     |10.00     |12        |6         |0         |31.95       |0.00      |
2018-03-02|MA807   |2,690.00  |2,707.00  |2,734.00  |2,707.00  |2,734.00  |2,716.00  |44.00     |26.00     |10        |22        |2         |27.16       |0.00      |
2018-03-02|MA808   |2,672.00  |2,698.00  |2,699.00  |2,698.00  |2,699.00  |2,699.00  |27.00     |27.00     |4         |4         |2         |10.79       |0.00      |
2018-03-02|MA809   |2,642.00  |2,645.00  |2,713.00  |2,644.00  |2,701.00  |2,678.00  |59.00     |36.00     |63,894    |109,084   |-12,376   |171,132.81  |0.00      |
2018-03-02|MA810   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.00      |
2018-03-02|MA811   |2,666.00  |2,664.00  |2,673.00  |2,664.00  |2,673.00  |2,669.00  |7.00      |3.00      |4         |54        |-2        |10.67       |0.00      |
2018-03-02|MA812   |2,688.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |38.00     |38.00     |2         |2         |0         |5.45        |0.00      |
2018-03-02|MA901   |2,693.00  |2,683.00  |2,751.00  |2,683.00  |2,740.00  |2,713.00  |47.00     |20.00     |5,320     |10,472    |-152      |14,432.49   |0.00      |
2018-03-02|MA902   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-03-02|OI803   |6,404.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |6,250.00  |-154.00   |-154.00   |16        |0         |-16       |100.00      |6,320.00  |
2018-03-02|OI805   |6,370.00  |6,368.00  |6,466.00  |6,332.00  |6,440.00  |6,408.00  |70.00     |38.00     |205,884   |236,954   |-7,158    |1,319,276.54|0.00      |
2018-03-02|OI807   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |38.00     |38.00     |0         |154       |0         |0.00        |0.00      |
2018-03-02|OI809   |6,622.00  |6,610.00  |6,702.00  |6,580.00  |6,674.00  |6,650.00  |52.00     |28.00     |68,862    |154,600   |-3,542    |457,896.63  |0.00      |
2018-03-02|OI811   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-03-02|OI901   |6,768.00  |6,760.00  |6,840.00  |6,728.00  |6,818.00  |6,804.00  |50.00     |36.00     |9,452     |42,154    |1,704     |64,298.34   |0.00      |
2018-03-02|PM803   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,442.00  |
2018-03-02|PM805   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|PM807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|PM809   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|PM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|PM901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,909.00  |
2018-03-02|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|RM803   |2,445.00  |2,523.00  |2,528.00  |2,523.00  |2,528.00  |2,525.00  |83.00     |80.00     |298       |514       |-98       |752.34      |2,386.00  |
2018-03-02|RM805   |2,493.00  |2,495.00  |2,613.00  |2,492.00  |2,578.00  |2,557.00  |85.00     |64.00     |1,369,656 |753,440   |22,886    |3,502,187.86|0.00      |
2018-03-02|RM807   |2,503.00  |2,508.00  |2,599.00  |2,501.00  |2,577.00  |2,531.00  |74.00     |28.00     |186       |3,930     |24        |470.73      |0.00      |
2018-03-02|RM808   |2,499.00  |2,528.00  |2,610.00  |2,528.00  |2,586.00  |2,604.00  |87.00     |105.00    |222       |29,618    |196       |578.11      |0.00      |
2018-03-02|RM809   |2,469.00  |2,469.00  |2,579.00  |2,468.00  |2,546.00  |2,522.00  |77.00     |53.00     |234,510   |285,518   |29,034    |591,480.11  |0.00      |
2018-03-02|RM811   |2,379.00  |2,370.00  |2,459.00  |2,369.00  |2,436.00  |2,420.00  |57.00     |41.00     |66        |91,336    |18        |159.72      |0.00      |
2018-03-02|RM901   |2,308.00  |2,301.00  |2,387.00  |2,297.00  |2,354.00  |2,340.00  |46.00     |32.00     |16,824    |25,888    |4,576     |39,361.62   |0.00      |
2018-03-02|RS807   |5,305.00  |5,305.00  |5,395.00  |5,304.00  |5,395.00  |5,335.00  |90.00     |30.00     |6         |2         |-4        |32.01       |0.00      |
2018-03-02|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-02|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-03-02|SF803   |6,544.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |-34.00    |-34.00    |14        |0         |-14       |45.57       |6,854.00  |
2018-03-02|SF804   |6,824.00  |6,498.00  |6,810.00  |6,498.00  |6,730.00  |6,730.00  |-94.00    |-94.00    |92        |104       |60        |309.52      |0.00      |
2018-03-02|SF805   |6,774.00  |6,700.00  |6,708.00  |6,548.00  |6,610.00  |6,628.00  |-164.00   |-146.00   |188,248   |185,336   |-24,930   |623,825.84  |0.00      |
2018-03-02|SF806   |6,792.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |-206.00   |-206.00   |2         |18        |0         |6.59        |0.00      |
2018-03-02|SF807   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.00      |
2018-03-02|SF808   |7,064.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |0.00      |
2018-03-02|SF809   |6,608.00  |6,572.00  |6,572.00  |6,486.00  |6,510.00  |6,522.00  |-98.00    |-86.00    |2,858     |8,304     |188       |9,318.13    |0.00      |
2018-03-02|SF810   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SF811   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SF812   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SF901   |6,548.00  |6,500.00  |6,500.00  |6,420.00  |6,462.00  |6,460.00  |-86.00    |-88.00    |174       |880       |54        |561.94      |0.00      |
2018-03-02|SF902   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|SM803   |9,640.00  |0.00      |0.00      |0.00      |0.00      |9,572.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |9,420.00  |
2018-03-02|SM804   |9,180.00  |0.00      |0.00      |0.00      |0.00      |9,116.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SM805   |8,164.00  |8,170.00  |8,170.00  |8,070.00  |8,106.00  |8,106.00  |-58.00    |-58.00    |120,108   |140,948   |-13,434   |486,754.14  |0.00      |
2018-03-02|SM806   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SM807   |7,970.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-03-02|SM808   |7,944.00  |0.00      |0.00      |0.00      |0.00      |7,888.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-03-02|SM809   |7,806.00  |7,826.00  |7,826.00  |7,738.00  |7,798.00  |7,768.00  |-8.00     |-38.00    |1,570     |3,392     |-8        |6,098.02    |0.00      |
2018-03-02|SM810   |8,028.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |-224.00   |-224.00   |0         |22        |0         |0.00        |0.00      |
2018-03-02|SM811   |8,008.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SM812   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SM901   |7,660.00  |7,588.00  |7,658.00  |7,588.00  |7,658.00  |7,616.00  |-2.00     |-44.00    |18        |70        |4         |68.54       |0.00      |
2018-03-02|SM902   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-03-02|SR803   |5,655.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |20.00     |20.00     |0         |120       |0         |0.00        |5,782.00  |
2018-03-02|SR805   |5,777.00  |5,768.00  |5,782.00  |5,750.00  |5,759.00  |5,771.00  |-18.00    |-6.00     |229,256   |439,166   |-8,482    |1,322,966.19|0.00      |
2018-03-02|SR807   |5,760.00  |5,746.00  |5,753.00  |5,746.00  |5,753.00  |5,751.00  |-7.00     |-9.00     |8         |390       |-2        |46.01       |0.00      |
2018-03-02|SR809   |5,732.00  |5,720.00  |5,743.00  |5,718.00  |5,730.00  |5,734.00  |-2.00     |2.00      |40,294    |181,204   |522       |231,028.09  |0.00      |
2018-03-02|SR811   |5,658.00  |5,689.00  |5,701.00  |5,689.00  |5,693.00  |5,693.00  |35.00     |35.00     |10        |220       |4         |56.93       |0.00      |
2018-03-02|SR901   |5,635.00  |5,626.00  |5,670.00  |5,621.00  |5,663.00  |5,655.00  |28.00     |20.00     |5,496     |26,076    |668       |31,077.25   |0.00      |
2018-03-02|SR903   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-03-02|SR905   |5,579.00  |5,568.00  |5,600.00  |5,567.00  |5,591.00  |5,587.00  |12.00     |8.00      |518       |4,126     |140       |2,893.90    |0.00      |
2018-03-02|SR907   |5,551.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |5,552.00  |1.00      |1.00      |2         |28        |0         |11.10       |0.00      |
2018-03-02|TA803   |5,954.00  |5,988.00  |6,038.00  |5,950.00  |6,038.00  |6,000.00  |84.00     |46.00     |3,642     |50,760    |-1,212    |10,924.69   |5,874.00  |
2018-03-02|TA804   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-02|TA805   |5,800.00  |5,816.00  |5,838.00  |5,780.00  |5,828.00  |5,814.00  |28.00     |14.00     |575,570   |1,050,122 |1,388     |1,673,299.25|0.00      |
2018-03-02|TA806   |5,770.00  |5,768.00  |5,782.00  |5,738.00  |5,770.00  |5,766.00  |0.00      |-4.00     |8         |46        |-4        |23.06       |0.00      |
2018-03-02|TA807   |5,712.00  |5,704.00  |5,742.00  |5,694.00  |5,730.00  |5,726.00  |18.00     |14.00     |9,812     |70,006    |5,182     |28,085.75   |0.00      |
2018-03-02|TA808   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,692.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-02|TA809   |5,652.00  |5,648.00  |5,676.00  |5,624.00  |5,658.00  |5,654.00  |6.00      |2.00      |85,908    |480,566   |9,830     |242,809.62  |0.00      |
2018-03-02|TA810   |5,692.00  |0.00      |0.00      |0.00      |0.00      |5,688.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-03-02|TA811   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-03-02|TA812   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2018-03-02|TA901   |5,624.00  |5,612.00  |5,638.00  |5,598.00  |5,616.00  |5,620.00  |-8.00     |-4.00     |1,672     |6,158     |544       |4,697.54    |0.00      |
2018-03-02|TA902   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2018-03-02|WH803   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |22        |0         |0.00        |2,557.00  |
2018-03-02|WH805   |2,638.00  |2,645.00  |2,696.00  |2,638.00  |2,656.00  |2,669.00  |18.00     |31.00     |1,768     |2,244     |268       |9,437.77    |0.00      |
2018-03-02|WH807   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-03-02|WH809   |2,560.00  |2,560.00  |2,580.00  |2,557.00  |2,557.00  |2,567.00  |-3.00     |7.00      |100       |336       |52        |513.31      |0.00      |
2018-03-02|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-02|ZC803   |668.60    |688.80    |688.80    |668.00    |668.00    |671.60    |-0.60     |3.00      |426       |12,236    |-130      |2,860.63    |704.20    |
2018-03-02|ZC804   |649.60    |0.00      |0.00      |0.00      |0.00      |649.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|ZC805   |633.40    |632.00    |634.40    |629.00    |632.40    |631.80    |-1.00     |-1.60     |183,294   |353,222   |-9,402    |1,158,038.92|0.00      |
2018-03-02|ZC806   |633.20    |627.00    |627.00    |627.00    |627.00    |627.00    |-6.20     |-6.20     |2         |4         |-2        |12.54       |0.00      |
2018-03-02|ZC807   |634.00    |630.20    |634.80    |628.80    |632.80    |631.20    |-1.20     |-2.80     |28,394    |39,986    |3,148     |179,248.85  |0.00      |
2018-03-02|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-02|ZC809   |617.20    |617.00    |621.40    |616.60    |620.00    |619.40    |2.80      |2.20      |10,010    |35,318    |1,158     |62,009.91   |0.00      |
2018-03-02|ZC810   |612.40    |0.00      |0.00      |0.00      |0.00      |614.00    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2018-03-02|ZC811   |617.80    |0.00      |0.00      |0.00      |0.00      |619.80    |2.00      |2.00      |0         |34        |0         |0.00        |0.00      |
2018-03-02|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-02|ZC901   |621.00    |621.20    |623.80    |620.00    |622.80    |622.40    |1.80      |1.40      |478       |2,686     |10        |2,975.06    |0.00      |
2018-03-02|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|AP805   |7,099.00  |7,005.00  |7,052.00  |6,944.00  |7,026.00  |6,998.00  |-73.00    |-101.00   |955,606   |61,168    |-1,316    |6,687,093.43|0.00      |
2018-03-05|AP807   |7,193.00  |7,130.00  |7,190.00  |7,089.00  |7,175.00  |7,145.00  |-18.00    |-48.00    |7,638     |5,194     |566       |54,570.07   |0.00      |
2018-03-05|AP810   |6,210.00  |6,085.00  |6,121.00  |6,028.00  |6,105.00  |6,071.00  |-105.00   |-139.00   |99,530    |30,836    |2,206     |604,285.85  |0.00      |
2018-03-05|AP811   |6,239.00  |6,080.00  |6,125.00  |6,034.00  |6,103.00  |6,079.00  |-136.00   |-160.00   |4,480     |6,622     |620       |27,232.92   |0.00      |
2018-03-05|AP812   |6,287.00  |6,155.00  |6,192.00  |6,109.00  |6,167.00  |6,152.00  |-120.00   |-135.00   |814       |908       |218       |5,007.45    |0.00      |
2018-03-05|AP901   |6,342.00  |6,214.00  |6,269.00  |6,170.00  |6,249.00  |6,217.00  |-93.00    |-125.00   |3,980     |9,018     |1,636     |24,742.39   |0.00      |
2018-03-05|CF803   |14,895.00 |14,950.00 |15,095.00 |14,945.00 |15,095.00 |15,035.00 |200.00    |140.00    |250       |3,052     |248       |1,879.29    |14,855.00 |
2018-03-05|CF805   |15,170.00 |15,180.00 |15,390.00 |15,175.00 |15,360.00 |15,305.00 |190.00    |135.00    |205,794   |269,376   |-2,784    |1,574,865.45|0.00      |
2018-03-05|CF807   |15,345.00 |0.00      |0.00      |0.00      |0.00      |15,505.00 |160.00    |160.00    |0         |208       |0         |0.00        |0.00      |
2018-03-05|CF809   |15,645.00 |15,660.00 |15,865.00 |15,655.00 |15,835.00 |15,775.00 |190.00    |130.00    |47,302    |126,204   |5,466     |373,123.16  |0.00      |
2018-03-05|CF811   |15,845.00 |0.00      |0.00      |0.00      |0.00      |16,005.00 |160.00    |160.00    |0         |52        |0         |0.00        |0.00      |
2018-03-05|CF901   |15,810.00 |15,835.00 |16,045.00 |15,825.00 |16,030.00 |15,975.00 |220.00    |165.00    |5,666     |32,802    |1,498     |45,252.62   |0.00      |
2018-03-05|CY803   |22,785.00 |0.00      |0.00      |0.00      |0.00      |22,460.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |22,505.00 |
2018-03-05|CY804   |22,820.00 |0.00      |0.00      |0.00      |0.00      |22,495.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|CY805   |23,070.00 |23,070.00 |23,070.00 |23,070.00 |23,070.00 |23,070.00 |0.00      |0.00      |2         |22        |-2        |23.07       |0.00      |
2018-03-05|CY806   |22,970.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|CY807   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|CY808   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|CY809   |23,450.00 |23,095.00 |23,450.00 |22,520.00 |23,350.00 |23,115.00 |-100.00   |-335.00   |26        |20        |4         |300.49      |0.00      |
2018-03-05|CY810   |23,750.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|CY811   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|CY812   |23,155.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|CY901   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|CY902   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|FG803   |1,538.00  |1,500.00  |1,500.00  |1,490.00  |1,490.00  |1,495.00  |-48.00    |-43.00    |4         |0         |-4        |11.96       |1,524.00  |
2018-03-05|FG804   |1,490.00  |1,489.00  |1,490.00  |1,489.00  |1,490.00  |1,489.00  |0.00      |-1.00     |10        |10        |4         |29.79       |0.00      |
2018-03-05|FG805   |1,495.00  |1,498.00  |1,508.00  |1,481.00  |1,484.00  |1,490.00  |-11.00    |-5.00     |284,988   |401,106   |-8,336    |849,346.66  |0.00      |
2018-03-05|FG806   |1,537.00  |1,540.00  |1,547.00  |1,526.00  |1,526.00  |1,535.00  |-11.00    |-2.00     |778       |11,294    |-248      |2,388.78    |0.00      |
2018-03-05|FG807   |1,513.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-03-05|FG808   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2018-03-05|FG809   |1,520.00  |1,522.00  |1,525.00  |1,506.00  |1,509.00  |1,513.00  |-11.00    |-7.00     |31,110    |113,736   |3,980     |94,154.12   |0.00      |
2018-03-05|FG810   |1,505.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |-14.00    |-14.00    |2         |28        |0         |5.96        |0.00      |
2018-03-05|FG811   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.00      |
2018-03-05|FG812   |1,484.00  |1,471.00  |1,476.00  |1,462.00  |1,476.00  |1,470.00  |-8.00     |-14.00    |6         |14        |0         |17.64       |0.00      |
2018-03-05|FG901   |1,447.00  |1,446.00  |1,448.00  |1,436.00  |1,438.00  |1,441.00  |-9.00     |-6.00     |280       |3,832     |-40       |807.09      |0.00      |
2018-03-05|FG902   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,304.00  |
2018-03-05|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|LR803   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |3,510.00  |
2018-03-05|LR805   |3,117.00  |2,992.00  |3,182.00  |2,992.00  |2,993.00  |3,071.00  |-124.00   |-46.00    |12        |4         |2         |73.69       |0.00      |
2018-03-05|LR807   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|LR809   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|LR811   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|LR901   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|MA803   |2,751.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-51.00    |-51.00    |112       |1,092     |0         |302.40      |2,813.00  |
2018-03-05|MA804   |2,693.00  |2,738.00  |2,738.00  |2,678.00  |2,678.00  |2,708.00  |-15.00    |15.00     |4         |0         |0         |10.83       |0.00      |
2018-03-05|MA805   |2,670.00  |2,672.00  |2,693.00  |2,655.00  |2,678.00  |2,675.00  |8.00      |5.00      |772,510   |725,784   |9,270     |2,066,743.19|0.00      |
2018-03-05|MA806   |2,663.00  |2,689.00  |2,689.00  |2,663.00  |2,663.00  |2,674.00  |0.00      |11.00     |8         |6         |0         |21.39       |0.00      |
2018-03-05|MA807   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-03-05|MA808   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-05|MA809   |2,678.00  |2,700.00  |2,706.00  |2,675.00  |2,686.00  |2,691.00  |8.00      |13.00     |35,374    |107,352   |-1,732    |95,196.90   |0.00      |
2018-03-05|MA810   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-05|MA811   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |19.00     |19.00     |0         |54        |0         |0.00        |0.00      |
2018-03-05|MA812   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|MA901   |2,713.00  |2,738.00  |2,750.00  |2,720.00  |2,732.00  |2,731.00  |19.00     |18.00     |1,570     |10,858    |386       |4,288.08    |0.00      |
2018-03-05|MA902   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|OI803   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |6,310.00  |
2018-03-05|OI805   |6,408.00  |6,430.00  |6,456.00  |6,350.00  |6,378.00  |6,386.00  |-30.00    |-22.00    |159,446   |235,374   |-1,580    |1,018,159.75|0.00      |
2018-03-05|OI807   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-10.00    |-10.00    |0         |154       |0         |0.00        |0.00      |
2018-03-05|OI809   |6,650.00  |6,664.00  |6,680.00  |6,602.00  |6,622.00  |6,632.00  |-28.00    |-18.00    |57,352    |166,402   |11,802    |380,356.52  |0.00      |
2018-03-05|OI811   |6,704.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |-12.00    |-12.00    |2         |6         |0         |13.38       |0.00      |
2018-03-05|OI901   |6,804.00  |6,804.00  |6,824.00  |6,746.00  |6,772.00  |6,792.00  |-32.00    |-12.00    |4,086     |44,020    |1,866     |27,753.55   |0.00      |
2018-03-05|PM803   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |2,429.00  |
2018-03-05|PM805   |2,625.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |-105.00   |-105.00   |6         |6         |4         |75.60       |0.00      |
2018-03-05|PM807   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|PM809   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|PM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|PM901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,908.00  |
2018-03-05|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|RM803   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |514       |0         |0.00        |2,412.00  |
2018-03-05|RM805   |2,557.00  |2,578.00  |2,598.00  |2,556.00  |2,570.00  |2,574.00  |13.00     |17.00     |877,516   |713,304   |-40,136   |2,258,671.57|0.00      |
2018-03-05|RM807   |2,531.00  |2,583.00  |2,583.00  |2,565.00  |2,576.00  |2,572.00  |45.00     |41.00     |126       |4,014     |84        |324.01      |0.00      |
2018-03-05|RM808   |2,604.00  |2,576.00  |2,596.00  |2,553.00  |2,569.00  |2,573.00  |-35.00    |-31.00    |18        |29,622    |4         |46.31       |0.00      |
2018-03-05|RM809   |2,522.00  |2,542.00  |2,560.00  |2,517.00  |2,534.00  |2,534.00  |12.00     |12.00     |139,778   |275,952   |-9,566    |354,184.85  |0.00      |
2018-03-05|RM811   |2,420.00  |2,452.00  |2,452.00  |2,398.00  |2,416.00  |2,416.00  |-4.00     |-4.00     |54        |91,316    |-20       |130.48      |0.00      |
2018-03-05|RM901   |2,340.00  |2,354.00  |2,365.00  |2,330.00  |2,343.00  |2,345.00  |3.00      |5.00      |11,216    |26,728    |840       |26,305.98   |0.00      |
2018-03-05|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-05|RS811   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|SF803   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |6,784.00  |
2018-03-05|SF804   |6,730.00  |6,562.00  |6,570.00  |6,558.00  |6,570.00  |6,564.00  |-160.00   |-166.00   |16        |108       |4         |52.51       |0.00      |
2018-03-05|SF805   |6,628.00  |6,568.00  |6,596.00  |6,388.00  |6,400.00  |6,476.00  |-228.00   |-152.00   |231,616   |193,582   |8,246     |749,800.94  |0.00      |
2018-03-05|SF806   |6,586.00  |6,948.00  |6,948.00  |6,440.00  |6,450.00  |6,536.00  |-136.00   |-50.00    |52        |48        |30        |169.90      |0.00      |
2018-03-05|SF807   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|SF808   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|SF809   |6,522.00  |6,500.00  |6,542.00  |6,402.00  |6,408.00  |6,456.00  |-114.00   |-66.00    |7,510     |10,446    |2,142     |24,238.62   |0.00      |
2018-03-05|SF810   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|SF811   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|SF812   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-03-05|SF901   |6,460.00  |6,346.00  |6,480.00  |6,346.00  |6,434.00  |6,436.00  |-26.00    |-24.00    |790       |838       |-42       |2,541.79    |0.00      |
2018-03-05|SF902   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|SM803   |9,572.00  |0.00      |0.00      |0.00      |0.00      |9,448.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |9,448.00  |
2018-03-05|SM804   |9,116.00  |0.00      |0.00      |0.00      |0.00      |8,998.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|SM805   |8,106.00  |8,052.00  |8,070.00  |7,938.00  |7,974.00  |8,000.00  |-132.00   |-106.00   |164,234   |130,472   |-10,476   |656,946.92  |0.00      |
2018-03-05|SM806   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|SM807   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |0.00      |
2018-03-05|SM808   |7,888.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |0.00      |
2018-03-05|SM809   |7,768.00  |7,780.00  |7,780.00  |7,660.00  |7,666.00  |7,724.00  |-102.00   |-44.00    |2,358     |3,896     |504       |9,105.38    |0.00      |
2018-03-05|SM810   |7,804.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |-342.00   |-342.00   |2         |24        |2         |7.46        |0.00      |
2018-03-05|SM811   |7,970.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |-348.00   |-348.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|SM812   |8,064.00  |0.00      |0.00      |0.00      |0.00      |7,712.00  |-352.00   |-352.00   |0         |0         |0         |0.00        |0.00      |
2018-03-05|SM901   |7,616.00  |7,648.00  |7,652.00  |7,580.00  |7,580.00  |7,640.00  |-36.00    |24.00     |188       |226       |156       |718.06      |0.00      |
2018-03-05|SM902   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-03-05|SR803   |5,675.00  |0.00      |0.00      |0.00      |0.00      |5,675.00  |0.00      |0.00      |0         |120       |0         |0.00        |5,769.00  |
2018-03-05|SR805   |5,771.00  |5,757.00  |5,780.00  |5,721.00  |5,722.00  |5,752.00  |-49.00    |-19.00    |282,312   |449,180   |10,014    |1,623,852.78|0.00      |
2018-03-05|SR807   |5,751.00  |5,712.00  |5,712.00  |5,712.00  |5,712.00  |5,712.00  |-39.00    |-39.00    |2         |392       |2         |11.42       |0.00      |
2018-03-05|SR809   |5,734.00  |5,735.00  |5,758.00  |5,716.00  |5,716.00  |5,739.00  |-18.00    |5.00      |56,348    |181,812   |608       |323,397.66  |0.00      |
2018-03-05|SR811   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,677.00  |-16.00    |-16.00    |0         |220       |0         |0.00        |0.00      |
2018-03-05|SR901   |5,655.00  |5,662.00  |5,679.00  |5,636.00  |5,637.00  |5,659.00  |-18.00    |4.00      |7,096     |25,764    |-312      |40,155.10   |0.00      |
2018-03-05|SR903   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,625.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-03-05|SR905   |5,587.00  |5,600.00  |5,610.00  |5,577.00  |5,581.00  |5,593.00  |-6.00     |6.00      |496       |4,180     |54        |2,774.08    |0.00      |
2018-03-05|SR907   |5,552.00  |5,567.00  |5,567.00  |5,567.00  |5,567.00  |5,567.00  |15.00     |15.00     |2         |30        |2         |11.13       |0.00      |
2018-03-05|TA803   |6,000.00  |6,028.00  |6,078.00  |5,976.00  |5,976.00  |6,068.00  |-24.00    |68.00     |25,388    |35,764    |-14,996   |77,014.93   |5,914.00  |
2018-03-05|TA804   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-05|TA805   |5,814.00  |5,822.00  |5,864.00  |5,784.00  |5,786.00  |5,824.00  |-28.00    |10.00     |873,688   |1,071,370 |21,248    |2,543,610.59|0.00      |
2018-03-05|TA806   |5,766.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |12.00     |12.00     |2         |46        |0         |5.78        |0.00      |
2018-03-05|TA807   |5,726.00  |5,700.00  |5,746.00  |5,692.00  |5,700.00  |5,720.00  |-26.00    |-6.00     |7,396     |70,928    |922       |21,151.06   |0.00      |
2018-03-05|TA808   |5,692.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |10.00     |10.00     |2         |4         |0         |5.70        |0.00      |
2018-03-05|TA809   |5,654.00  |5,650.00  |5,674.00  |5,622.00  |5,630.00  |5,656.00  |-24.00    |2.00      |146,238   |496,050   |15,484    |413,493.23  |0.00      |
2018-03-05|TA810   |5,688.00  |5,628.00  |5,676.00  |5,628.00  |5,676.00  |5,652.00  |-12.00    |-36.00    |32        |6         |2         |90.42       |0.00      |
2018-03-05|TA811   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-2.00     |-2.00     |0         |28,018    |0         |0.00        |0.00      |
2018-03-05|TA812   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,644.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |0.00      |
2018-03-05|TA901   |5,620.00  |5,610.00  |5,628.00  |5,580.00  |5,584.00  |5,610.00  |-36.00    |-10.00    |1,742     |6,858     |700       |4,886.13    |0.00      |
2018-03-05|TA902   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |0.00      |
2018-03-05|WH803   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |22        |0         |0.00        |2,552.00  |
2018-03-05|WH805   |2,669.00  |2,657.00  |2,671.00  |2,651.00  |2,660.00  |2,663.00  |-9.00     |-6.00     |738       |2,324     |80        |3,930.46    |0.00      |
2018-03-05|WH807   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-05|WH809   |2,567.00  |2,569.00  |2,569.00  |2,560.00  |2,560.00  |2,562.00  |-7.00     |-5.00     |32        |346       |10        |163.97      |0.00      |
2018-03-05|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-05|ZC803   |671.60    |668.00    |670.00    |668.00    |670.00    |669.20    |-1.60     |-2.40     |400       |12,236    |0         |2,676.84    |699.00    |
2018-03-05|ZC804   |649.60    |0.00      |0.00      |0.00      |0.00      |642.00    |-7.60     |-7.60     |0         |2         |0         |0.00        |0.00      |
2018-03-05|ZC805   |631.80    |632.20    |635.00    |623.00    |624.20    |628.20    |-7.60     |-3.60     |301,962   |372,268   |19,046    |1,896,702.84|0.00      |
2018-03-05|ZC806   |627.00    |0.00      |0.00      |0.00      |0.00      |624.80    |-2.20     |-2.20     |0         |4         |0         |0.00        |0.00      |
2018-03-05|ZC807   |631.20    |633.20    |633.80    |627.20    |627.60    |631.20    |-3.60     |0.00      |32,982    |45,444    |5,458     |208,153.38  |0.00      |
2018-03-05|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|ZC809   |619.40    |618.80    |626.80    |616.60    |620.40    |620.40    |1.00      |1.00      |15,958    |38,834    |3,516     |99,013.76   |0.00      |
2018-03-05|ZC810   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-05|ZC811   |619.80    |622.00    |622.00    |622.00    |622.00    |622.00    |2.20      |2.20      |4         |38        |4         |24.88       |0.00      |
2018-03-05|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-05|ZC901   |622.40    |623.00    |627.40    |620.20    |625.80    |624.60    |3.40      |2.20      |1,230     |3,034     |348       |7,682.16    |0.00      |
2018-03-05|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|AP805   |6,998.00  |7,030.00  |7,310.00  |7,018.00  |7,218.00  |7,193.00  |220.00    |195.00    |1,667,622 |76,480    |15,312    |11,995,807.72|0.00      |
2018-03-06|AP807   |7,145.00  |7,177.00  |7,478.00  |7,170.00  |7,392.00  |7,350.00  |247.00    |205.00    |15,634    |5,600     |406       |114,905.45  |0.00      |
2018-03-06|AP810   |6,071.00  |6,100.00  |6,375.00  |6,097.00  |6,359.00  |6,303.00  |288.00    |232.00    |231,420   |27,586    |-3,250    |1,458,654.42|0.00      |
2018-03-06|AP811   |6,079.00  |6,105.00  |6,383.00  |6,105.00  |6,346.00  |6,313.00  |267.00    |234.00    |6,136     |6,606     |-16       |38,734.90   |0.00      |
2018-03-06|AP812   |6,152.00  |6,191.00  |6,449.00  |6,186.00  |6,410.00  |6,364.00  |258.00    |212.00    |766       |886       |-22       |4,875.14    |0.00      |
2018-03-06|AP901   |6,217.00  |6,250.00  |6,525.00  |6,250.00  |6,464.00  |6,421.00  |247.00    |204.00    |5,630     |8,240     |-778      |36,153.00   |0.00      |
2018-03-06|CF803   |15,035.00 |15,110.00 |15,150.00 |15,105.00 |15,125.00 |15,130.00 |90.00     |95.00     |192       |3,172     |120       |1,452.34    |14,900.00 |
2018-03-06|CF805   |15,305.00 |15,345.00 |15,460.00 |15,305.00 |15,425.00 |15,400.00 |120.00    |95.00     |195,746   |286,042   |16,666    |1,507,383.86|0.00      |
2018-03-06|CF807   |15,505.00 |15,610.00 |15,610.00 |15,565.00 |15,565.00 |15,585.00 |60.00     |80.00     |6         |210       |2         |46.76       |0.00      |
2018-03-06|CF809   |15,775.00 |15,820.00 |15,920.00 |15,770.00 |15,880.00 |15,860.00 |105.00    |85.00     |48,206    |131,066   |4,862     |382,246.51  |0.00      |
2018-03-06|CF811   |16,005.00 |16,100.00 |16,130.00 |16,090.00 |16,095.00 |16,100.00 |90.00     |95.00     |16        |52        |0         |128.81      |0.00      |
2018-03-06|CF901   |15,975.00 |16,015.00 |16,200.00 |15,975.00 |16,155.00 |16,105.00 |180.00    |130.00    |10,280    |33,582    |780       |82,787.08   |0.00      |
2018-03-06|CY803   |22,460.00 |0.00      |0.00      |0.00      |0.00      |22,620.00 |160.00    |160.00    |0         |0         |0         |0.00        |22,540.00 |
2018-03-06|CY804   |22,495.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|CY805   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-03-06|CY806   |22,970.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|CY807   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|CY808   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,445.00 |175.00    |175.00    |0         |2         |0         |0.00        |0.00      |
2018-03-06|CY809   |23,115.00 |23,280.00 |23,280.00 |23,280.00 |23,280.00 |23,280.00 |165.00    |165.00    |2         |20        |0         |23.28       |0.00      |
2018-03-06|CY810   |23,750.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |170.00    |170.00    |0         |2         |0         |0.00        |0.00      |
2018-03-06|CY811   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|CY812   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|CY901   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|CY902   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|FG803   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1,526.00  |
2018-03-06|FG804   |1,489.00  |1,537.00  |1,537.00  |1,521.00  |1,533.00  |1,530.00  |44.00     |41.00     |10        |8         |-2        |30.60       |0.00      |
2018-03-06|FG805   |1,490.00  |1,483.00  |1,491.00  |1,473.00  |1,484.00  |1,482.00  |-6.00     |-8.00     |174,112   |382,024   |-19,082   |516,016.69  |0.00      |
2018-03-06|FG806   |1,535.00  |1,534.00  |1,534.00  |1,522.00  |1,525.00  |1,525.00  |-10.00    |-10.00    |1,456     |11,024    |-270      |4,441.77    |0.00      |
2018-03-06|FG807   |1,511.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-03-06|FG808   |1,506.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2018-03-06|FG809   |1,513.00  |1,508.00  |1,512.00  |1,500.00  |1,503.00  |1,504.00  |-10.00    |-9.00     |28,396    |114,600   |864       |85,436.02   |0.00      |
2018-03-06|FG810   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-1.00     |-1.00     |0         |28        |0         |0.00        |0.00      |
2018-03-06|FG811   |1,494.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2018-03-06|FG812   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-06|FG901   |1,441.00  |1,437.00  |1,440.00  |1,429.00  |1,436.00  |1,434.00  |-5.00     |-7.00     |174       |3,814     |-18       |499.04      |0.00      |
2018-03-06|FG902   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,297.00  |
2018-03-06|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-06|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|LR803   |3,463.00  |0.00      |0.00      |0.00      |0.00      |3,451.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |3,503.00  |
2018-03-06|LR805   |3,071.00  |3,060.00  |3,060.00  |3,060.00  |3,060.00  |3,060.00  |-11.00    |-11.00    |2         |2         |-2        |12.24       |0.00      |
2018-03-06|LR807   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|LR809   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|LR811   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|LR901   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|MA803   |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |0.00      |0.00      |28        |1,120     |28        |75.60       |2,792.00  |
2018-03-06|MA804   |2,708.00  |2,682.00  |2,683.00  |2,682.00  |2,683.00  |2,683.00  |-25.00    |-25.00    |6         |0         |0         |16.10       |0.00      |
2018-03-06|MA805   |2,675.00  |2,668.00  |2,696.00  |2,661.00  |2,668.00  |2,674.00  |-7.00     |-1.00     |813,250   |721,106   |-4,678    |2,174,924.08|0.00      |
2018-03-06|MA806   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-06|MA807   |2,716.00  |2,681.00  |2,700.00  |2,681.00  |2,692.00  |2,692.00  |-24.00    |-24.00    |10        |14        |-8        |26.92       |0.00      |
2018-03-06|MA808   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-03-06|MA809   |2,691.00  |2,681.00  |2,712.00  |2,673.00  |2,695.00  |2,692.00  |4.00      |1.00      |38,496    |110,840   |3,488     |103,619.39  |0.00      |
2018-03-06|MA810   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-06|MA811   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |6.00      |6.00      |0         |54        |0         |0.00        |0.00      |
2018-03-06|MA812   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-06|MA901   |2,731.00  |2,720.00  |2,750.00  |2,718.00  |2,739.00  |2,732.00  |8.00      |1.00      |998       |10,986    |128       |2,726.86    |0.00      |
2018-03-06|MA902   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-03-06|OI803   |6,230.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |6,298.00  |
2018-03-06|OI805   |6,386.00  |6,380.00  |6,404.00  |6,340.00  |6,364.00  |6,372.00  |-22.00    |-14.00    |102,946   |234,522   |-852      |655,821.34  |0.00      |
2018-03-06|OI807   |6,574.00  |6,564.00  |6,564.00  |6,514.00  |6,514.00  |6,540.00  |-60.00    |-34.00    |4         |154       |0         |26.16       |0.00      |
2018-03-06|OI809   |6,632.00  |6,632.00  |6,648.00  |6,586.00  |6,608.00  |6,620.00  |-24.00    |-12.00    |41,170    |170,356   |3,954     |272,548.10  |0.00      |
2018-03-06|OI811   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-06|OI901   |6,792.00  |6,776.00  |6,794.00  |6,732.00  |6,750.00  |6,770.00  |-42.00    |-22.00    |2,698     |45,294    |1,274     |18,264.46   |0.00      |
2018-03-06|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,415.00  |
2018-03-06|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-06|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,908.00  |
2018-03-06|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-06|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|RM803   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |514       |0         |0.00        |2,432.00  |
2018-03-06|RM805   |2,574.00  |2,576.00  |2,581.00  |2,545.00  |2,565.00  |2,564.00  |-9.00     |-10.00    |651,644   |704,254   |-9,050    |1,670,997.74|0.00      |
2018-03-06|RM807   |2,572.00  |2,565.00  |2,576.00  |2,558.00  |2,560.00  |2,567.00  |-12.00    |-5.00     |120       |4,012     |-2        |308.01      |0.00      |
2018-03-06|RM808   |2,573.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |2,554.00  |-19.00    |-19.00    |2         |29,622    |0         |5.11        |0.00      |
2018-03-06|RM809   |2,534.00  |2,538.00  |2,545.00  |2,517.00  |2,541.00  |2,533.00  |7.00      |-1.00     |136,598   |270,870   |-5,082    |346,002.12  |0.00      |
2018-03-06|RM811   |2,416.00  |2,417.00  |2,430.00  |2,411.00  |2,430.00  |2,414.00  |14.00     |-2.00     |2,014     |93,312    |1,996     |4,861.84    |0.00      |
2018-03-06|RM901   |2,345.00  |2,349.00  |2,358.00  |2,338.00  |2,353.00  |2,348.00  |8.00      |3.00      |10,520    |26,718    |-10       |24,705.16   |0.00      |
2018-03-06|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-06|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-06|RS811   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|SF803   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |6,712.00  |
2018-03-06|SF804   |6,564.00  |6,694.00  |6,694.00  |6,694.00  |6,694.00  |6,694.00  |130.00    |130.00    |2         |108       |0         |6.69        |0.00      |
2018-03-06|SF805   |6,476.00  |6,408.00  |6,464.00  |6,400.00  |6,416.00  |6,434.00  |-60.00    |-42.00    |123,518   |174,282   |-19,300   |397,301.68  |0.00      |
2018-03-06|SF806   |6,536.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |6,464.00  |-72.00    |-72.00    |2         |50        |2         |6.46        |0.00      |
2018-03-06|SF807   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|SF808   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|SF809   |6,456.00  |6,420.00  |6,476.00  |6,414.00  |6,454.00  |6,454.00  |-2.00     |-2.00     |4,558     |10,486    |40        |14,708.71   |0.00      |
2018-03-06|SF810   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SF811   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SF812   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SF901   |6,436.00  |6,440.00  |6,482.00  |6,440.00  |6,480.00  |6,464.00  |44.00     |28.00     |188       |836       |-2        |607.59      |0.00      |
2018-03-06|SF902   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SM803   |9,448.00  |0.00      |0.00      |0.00      |0.00      |9,528.00  |80.00     |80.00     |0         |0         |0         |0.00        |9,480.00  |
2018-03-06|SM804   |8,998.00  |0.00      |0.00      |0.00      |0.00      |9,074.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SM805   |8,000.00  |8,000.00  |8,150.00  |7,984.00  |8,090.00  |8,068.00  |90.00     |68.00     |138,886   |138,456   |7,984     |560,189.81  |0.00      |
2018-03-06|SM806   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SM807   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,878.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2018-03-06|SM808   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2018-03-06|SM809   |7,724.00  |7,680.00  |7,776.00  |7,670.00  |7,744.00  |7,726.00  |20.00     |2.00      |1,632     |3,892     |-4        |6,304.72    |0.00      |
2018-03-06|SM810   |7,462.00  |7,818.00  |7,818.00  |7,818.00  |7,818.00  |7,818.00  |356.00    |356.00    |2         |24        |0         |7.82        |0.00      |
2018-03-06|SM811   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |364.00    |364.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|SM812   |7,712.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|SM901   |7,640.00  |7,650.00  |7,696.00  |7,626.00  |7,648.00  |7,660.00  |8.00      |20.00     |78        |228       |2         |298.73      |0.00      |
2018-03-06|SM902   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-03-06|SR803   |5,675.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-49.00    |-49.00    |0         |120       |0         |0.00        |5,751.00  |
2018-03-06|SR805   |5,752.00  |5,722.00  |5,740.00  |5,668.00  |5,669.00  |5,702.00  |-83.00    |-50.00    |413,924   |483,320   |34,140    |2,360,540.13|0.00      |
2018-03-06|SR807   |5,712.00  |5,722.00  |5,722.00  |5,667.00  |5,691.00  |5,700.00  |-21.00    |-12.00    |18        |404       |12        |102.61      |0.00      |
2018-03-06|SR809   |5,739.00  |5,720.00  |5,733.00  |5,675.00  |5,676.00  |5,707.00  |-63.00    |-32.00    |102,012   |172,098   |-9,714    |582,224.81  |0.00      |
2018-03-06|SR811   |5,677.00  |5,688.00  |5,688.00  |5,636.00  |5,636.00  |5,663.00  |-41.00    |-14.00    |8         |222       |2         |45.30       |0.00      |
2018-03-06|SR901   |5,659.00  |5,630.00  |5,650.00  |5,614.00  |5,615.00  |5,634.00  |-44.00    |-25.00    |4,790     |25,976    |212       |26,985.20   |0.00      |
2018-03-06|SR903   |5,625.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |-7.00     |-7.00     |0         |52        |0         |0.00        |0.00      |
2018-03-06|SR905   |5,593.00  |5,568.00  |5,593.00  |5,562.00  |5,564.00  |5,576.00  |-29.00    |-17.00    |782       |4,500     |320       |4,360.50    |0.00      |
2018-03-06|SR907   |5,567.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |-21.00    |-21.00    |0         |30        |0         |0.00        |0.00      |
2018-03-06|TA803   |6,068.00  |5,970.00  |6,000.00  |5,968.00  |5,970.00  |5,986.00  |-98.00    |-82.00    |1,496     |35,754    |-10       |4,477.00    |5,942.00  |
2018-03-06|TA804   |5,908.00  |5,794.00  |5,824.00  |5,794.00  |5,824.00  |5,800.00  |-84.00    |-108.00   |12        |8         |2         |34.80       |0.00      |
2018-03-06|TA805   |5,824.00  |5,786.00  |5,818.00  |5,766.00  |5,774.00  |5,788.00  |-50.00    |-36.00    |519,830   |1,036,238 |-35,132   |1,504,279.39|0.00      |
2018-03-06|TA806   |5,778.00  |5,750.00  |5,768.00  |5,750.00  |5,768.00  |5,760.00  |-10.00    |-18.00    |8         |46        |0         |23.04       |0.00      |
2018-03-06|TA807   |5,720.00  |5,688.00  |5,722.00  |5,682.00  |5,690.00  |5,700.00  |-30.00    |-20.00    |14,184    |79,738    |8,810     |40,421.43   |0.00      |
2018-03-06|TA808   |5,702.00  |5,702.00  |5,720.00  |5,702.00  |5,720.00  |5,710.00  |18.00     |8.00      |10        |14        |10        |28.55       |0.00      |
2018-03-06|TA809   |5,656.00  |5,628.00  |5,670.00  |5,616.00  |5,642.00  |5,648.00  |-14.00    |-8.00     |104,416   |507,726   |11,676    |294,812.69  |0.00      |
2018-03-06|TA810   |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |0.00      |0.00      |2         |6         |0         |5.65        |0.00      |
2018-03-06|TA811   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-03-06|TA812   |5,644.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2018-03-06|TA901   |5,610.00  |5,574.00  |5,626.00  |5,566.00  |5,600.00  |5,608.00  |-10.00    |-2.00     |1,506     |7,290     |432       |4,221.84    |0.00      |
2018-03-06|TA902   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,598.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-06|WH803   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |22        |0         |0.00        |2,548.00  |
2018-03-06|WH805   |2,663.00  |2,660.00  |2,670.00  |2,579.00  |2,606.00  |2,621.00  |-57.00    |-42.00    |1,040     |2,152     |-172      |5,451.92    |0.00      |
2018-03-06|WH807   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|WH809   |2,562.00  |2,560.00  |2,560.00  |2,529.00  |2,544.00  |2,541.00  |-18.00    |-21.00    |78        |386       |40        |396.33      |0.00      |
2018-03-06|WH811   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-06|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-06|ZC803   |669.20    |640.20    |663.00    |640.20    |650.40    |650.20    |-18.80    |-19.00    |8,418     |888       |-11,348   |54,733.72   |692.00    |
2018-03-06|ZC804   |642.00    |0.00      |0.00      |0.00      |0.00      |641.60    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2018-03-06|ZC805   |628.20    |624.80    |626.60    |620.00    |621.60    |623.60    |-6.60     |-4.60     |212,534   |366,760   |-5,508    |1,325,355.21|0.00      |
2018-03-06|ZC806   |624.80    |0.00      |0.00      |0.00      |0.00      |622.80    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-03-06|ZC807   |631.20    |628.00    |633.00    |626.00    |629.80    |629.00    |-1.40     |-2.20     |34,030    |49,244    |3,800     |214,030.38  |0.00      |
2018-03-06|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-06|ZC809   |620.40    |620.00    |626.00    |619.40    |624.40    |623.20    |4.00      |2.80      |14,110    |41,354    |2,520     |87,943.56   |0.00      |
2018-03-06|ZC810   |614.00    |0.00      |0.00      |0.00      |0.00      |617.20    |3.20      |3.20      |0         |2         |0         |0.00        |0.00      |
2018-03-06|ZC811   |622.00    |0.00      |0.00      |0.00      |0.00      |624.80    |2.80      |2.80      |0         |38        |0         |0.00        |0.00      |
2018-03-06|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-06|ZC901   |624.60    |627.80    |630.80    |624.60    |629.60    |628.20    |5.00      |3.60      |1,026     |3,432     |398       |6,444.72    |0.00      |
2018-03-06|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|AP805   |7,193.00  |7,216.00  |7,238.00  |7,149.00  |7,185.00  |7,198.00  |-8.00     |5.00      |918,752   |68,264    |-8,216    |6,613,247.89|0.00      |
2018-03-07|AP807   |7,350.00  |7,386.00  |7,420.00  |7,337.00  |7,386.00  |7,379.00  |36.00     |29.00     |6,874     |6,246     |646       |50,724.58   |0.00      |
2018-03-07|AP810   |6,303.00  |6,365.00  |6,428.00  |6,296.00  |6,299.00  |6,366.00  |-4.00     |63.00     |156,762   |26,190    |-1,396    |997,973.95  |0.00      |
2018-03-07|AP811   |6,313.00  |6,358.00  |6,406.00  |6,285.00  |6,285.00  |6,358.00  |-28.00    |45.00     |2,810     |6,552     |-54       |17,864.90   |0.00      |
2018-03-07|AP812   |6,364.00  |6,422.00  |6,456.00  |6,343.00  |6,343.00  |6,402.00  |-21.00    |38.00     |260       |884       |-2        |1,664.46    |0.00      |
2018-03-07|AP901   |6,421.00  |6,470.00  |6,530.00  |6,414.00  |6,420.00  |6,479.00  |-1.00     |58.00     |2,952     |8,124     |-116      |19,125.54   |0.00      |
2018-03-07|CF803   |15,130.00 |14,980.00 |14,980.00 |14,980.00 |14,980.00 |14,980.00 |-150.00   |-150.00   |124       |3,048     |-124      |928.76      |14,930.00 |
2018-03-07|CF805   |15,400.00 |15,480.00 |15,485.00 |15,100.00 |15,220.00 |15,310.00 |-180.00   |-90.00    |175,714   |273,472   |-12,570   |1,345,122.78|0.00      |
2018-03-07|CF807   |15,585.00 |0.00      |0.00      |0.00      |0.00      |15,390.00 |-195.00   |-195.00   |0         |210       |0         |0.00        |0.00      |
2018-03-07|CF809   |15,860.00 |15,925.00 |15,930.00 |15,560.00 |15,690.00 |15,750.00 |-170.00   |-110.00   |53,580    |129,502   |-1,564    |421,907.69  |0.00      |
2018-03-07|CF811   |16,100.00 |16,210.00 |16,210.00 |15,910.00 |15,945.00 |15,975.00 |-155.00   |-125.00   |18        |60        |8         |143.76      |0.00      |
2018-03-07|CF901   |16,105.00 |16,180.00 |16,210.00 |15,830.00 |16,010.00 |16,040.00 |-95.00    |-65.00    |10,002    |38,130    |4,548     |80,216.74   |0.00      |
2018-03-07|CY803   |22,620.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |115.00    |115.00    |0         |0         |0         |0.00        |22,570.00 |
2018-03-07|CY804   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|CY805   |23,070.00 |23,125.00 |23,300.00 |23,125.00 |23,125.00 |23,185.00 |55.00     |115.00    |6         |22        |0         |69.55       |0.00      |
2018-03-07|CY806   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|CY807   |23,755.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|CY808   |24,445.00 |0.00      |0.00      |0.00      |0.00      |24,415.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-03-07|CY809   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |20.00     |20.00     |0         |20        |0         |0.00        |0.00      |
2018-03-07|CY810   |23,920.00 |0.00      |0.00      |0.00      |0.00      |24,040.00 |120.00    |120.00    |0         |2         |0         |0.00        |0.00      |
2018-03-07|CY811   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|CY812   |22,990.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|CY901   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|CY902   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |115.00    |115.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|FG803   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,528.00  |
2018-03-07|FG804   |1,530.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |-10.00    |-10.00    |2         |6         |-2        |6.08        |0.00      |
2018-03-07|FG805   |1,482.00  |1,488.00  |1,495.00  |1,475.00  |1,480.00  |1,484.00  |-2.00     |2.00      |239,382   |418,732   |36,708    |710,252.77  |0.00      |
2018-03-07|FG806   |1,525.00  |1,530.00  |1,535.00  |1,517.00  |1,524.00  |1,526.00  |-1.00     |1.00      |596       |10,854    |-170      |1,819.33    |0.00      |
2018-03-07|FG807   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|FG808   |1,501.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2018-03-07|FG809   |1,504.00  |1,503.00  |1,515.00  |1,500.00  |1,501.00  |1,505.00  |-3.00     |1.00      |39,744    |123,424   |8,824     |119,659.01  |0.00      |
2018-03-07|FG810   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-2.00     |-2.00     |0         |28        |0         |0.00        |0.00      |
2018-03-07|FG811   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2018-03-07|FG812   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-07|FG901   |1,434.00  |1,436.00  |1,442.00  |1,430.00  |1,431.00  |1,435.00  |-3.00     |1.00      |188       |3,894     |80        |539.54      |0.00      |
2018-03-07|FG902   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,290.00  |
2018-03-07|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|LR803   |3,451.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |3,497.00  |
2018-03-07|LR805   |3,060.00  |2,950.00  |3,165.00  |2,950.00  |3,165.00  |3,058.00  |105.00    |-2.00     |4         |2         |0         |24.46       |0.00      |
2018-03-07|LR807   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-07|LR809   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-07|LR811   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-07|LR901   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-07|MA803   |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |0.00      |0.00      |20        |1,100     |-20       |54.00       |2,773.00  |
2018-03-07|MA804   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|MA805   |2,674.00  |2,673.00  |2,685.00  |2,640.00  |2,676.00  |2,663.00  |2.00      |-11.00    |917,996   |714,088   |-7,018    |2,444,247.06|0.00      |
2018-03-07|MA806   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-07|MA807   |2,692.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |12.00     |12.00     |4         |18        |4         |10.82       |0.00      |
2018-03-07|MA808   |2,692.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |2,684.00  |-8.00     |-8.00     |4         |4         |0         |10.74       |0.00      |
2018-03-07|MA809   |2,692.00  |2,701.00  |2,706.00  |2,674.00  |2,698.00  |2,693.00  |6.00      |1.00      |41,546    |115,302   |4,462     |111,903.80  |0.00      |
2018-03-07|MA810   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-07|MA811   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |6.00      |6.00      |0         |54        |0         |0.00        |0.00      |
2018-03-07|MA812   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|MA901   |2,732.00  |2,743.00  |2,748.00  |2,725.00  |2,745.00  |2,738.00  |13.00     |6.00      |2,648     |11,752    |766       |7,250.98    |0.00      |
2018-03-07|MA902   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|OI803   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,288.00  |
2018-03-07|OI805   |6,372.00  |6,380.00  |6,394.00  |6,288.00  |6,302.00  |6,344.00  |-70.00    |-28.00    |135,542   |231,346   |-3,176    |859,724.18  |0.00      |
2018-03-07|OI807   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-48.00    |-48.00    |0         |154       |0         |0.00        |0.00      |
2018-03-07|OI809   |6,620.00  |6,616.00  |6,634.00  |6,528.00  |6,542.00  |6,584.00  |-78.00    |-36.00    |46,672    |177,792   |7,436     |307,310.36  |0.00      |
2018-03-07|OI811   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |0.00      |
2018-03-07|OI901   |6,770.00  |6,772.00  |6,780.00  |6,678.00  |6,692.00  |6,724.00  |-78.00    |-46.00    |4,438     |46,670    |1,376     |29,841.91   |0.00      |
2018-03-07|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,402.00  |
2018-03-07|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-07|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,907.00  |
2018-03-07|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|RM803   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-4.00     |-4.00     |0         |514       |0         |0.00        |2,453.00  |
2018-03-07|RM805   |2,564.00  |2,568.00  |2,579.00  |2,542.00  |2,553.00  |2,560.00  |-11.00    |-4.00     |856,306   |697,780   |-6,474    |2,191,776.84|0.00      |
2018-03-07|RM807   |2,567.00  |2,568.00  |2,583.00  |2,560.00  |2,560.00  |2,571.00  |-7.00     |4.00      |36        |4,020     |8         |92.55       |0.00      |
2018-03-07|RM808   |2,554.00  |2,570.00  |2,596.00  |2,566.00  |2,570.00  |2,575.00  |16.00     |21.00     |28        |29,622    |0         |72.11       |0.00      |
2018-03-07|RM809   |2,533.00  |2,540.00  |2,559.00  |2,518.00  |2,529.00  |2,537.00  |-4.00     |4.00      |189,540   |282,318   |11,448    |480,794.07  |0.00      |
2018-03-07|RM811   |2,414.00  |2,414.00  |2,436.00  |2,400.00  |2,418.00  |2,421.00  |4.00      |7.00      |64        |93,298    |-14       |154.96      |0.00      |
2018-03-07|RM901   |2,348.00  |2,353.00  |2,367.00  |2,334.00  |2,342.00  |2,346.00  |-6.00     |-2.00     |15,298    |29,296    |2,578     |35,894.30   |0.00      |
2018-03-07|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-07|RS811   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|SF803   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |6,616.00  |
2018-03-07|SF804   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2018-03-07|SF805   |6,434.00  |6,414.00  |6,422.00  |6,268.00  |6,318.00  |6,326.00  |-116.00   |-108.00   |209,710   |182,646   |8,364     |663,275.85  |0.00      |
2018-03-07|SF806   |6,464.00  |6,376.00  |6,378.00  |6,376.00  |6,378.00  |6,378.00  |-86.00    |-86.00    |4         |50        |0         |12.75       |0.00      |
2018-03-07|SF807   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|SF808   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|SF809   |6,454.00  |6,450.00  |6,474.00  |6,370.00  |6,380.00  |6,400.00  |-74.00    |-54.00    |5,742     |11,270    |784       |18,373.20   |0.00      |
2018-03-07|SF810   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|SF811   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|SF812   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|SF901   |6,464.00  |6,460.00  |6,464.00  |6,400.00  |6,414.00  |6,428.00  |-50.00    |-36.00    |240       |858       |22        |771.21      |0.00      |
2018-03-07|SF902   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|SM803   |9,528.00  |0.00      |0.00      |0.00      |0.00      |9,368.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |9,480.00  |
2018-03-07|SM804   |9,074.00  |0.00      |0.00      |0.00      |0.00      |8,922.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-03-07|SM805   |8,068.00  |8,080.00  |8,100.00  |7,842.00  |7,850.00  |7,932.00  |-218.00   |-136.00   |260,334   |140,184   |1,728     |1,032,506.87|0.00      |
2018-03-07|SM806   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.00      |
2018-03-07|SM807   |7,878.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-132.00   |-132.00   |0         |2         |0         |0.00        |0.00      |
2018-03-07|SM808   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-132.00   |-132.00   |0         |2         |0         |0.00        |0.00      |
2018-03-07|SM809   |7,726.00  |7,730.00  |7,760.00  |7,570.00  |7,620.00  |7,644.00  |-106.00   |-82.00    |2,966     |3,666     |-226      |11,334.67   |0.00      |
2018-03-07|SM810   |7,818.00  |7,464.00  |7,466.00  |7,464.00  |7,466.00  |7,466.00  |-352.00   |-352.00   |4         |28        |4         |14.93       |0.00      |
2018-03-07|SM811   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2018-03-07|SM812   |8,080.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |-364.00   |-364.00   |0         |0         |0         |0.00        |0.00      |
2018-03-07|SM901   |7,660.00  |7,642.00  |7,642.00  |7,542.00  |7,582.00  |7,576.00  |-78.00    |-84.00    |58        |226       |-2        |219.69      |0.00      |
2018-03-07|SM902   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-03-07|SR803   |5,626.00  |5,640.00  |5,650.00  |5,639.00  |5,644.00  |5,642.00  |18.00     |16.00     |100       |20        |-100      |564.22      |5,733.00  |
2018-03-07|SR805   |5,702.00  |5,674.00  |5,682.00  |5,635.00  |5,669.00  |5,661.00  |-33.00    |-41.00    |430,856   |485,126   |1,806     |2,439,256.49|0.00      |
2018-03-07|SR807   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-26.00    |-26.00    |0         |404       |0         |0.00        |0.00      |
2018-03-07|SR809   |5,707.00  |5,680.00  |5,690.00  |5,647.00  |5,676.00  |5,670.00  |-31.00    |-37.00    |106,030   |184,394   |12,296    |601,154.31  |0.00      |
2018-03-07|SR811   |5,663.00  |5,635.00  |5,645.00  |5,630.00  |5,645.00  |5,637.00  |-18.00    |-26.00    |8         |222       |0         |45.09       |0.00      |
2018-03-07|SR901   |5,634.00  |5,620.00  |5,638.00  |5,617.00  |5,633.00  |5,628.00  |-1.00     |-6.00     |5,740     |27,920    |1,944     |32,306.80   |0.00      |
2018-03-07|SR903   |5,618.00  |0.00      |0.00      |0.00      |0.00      |5,618.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-03-07|SR905   |5,576.00  |5,566.00  |5,584.00  |5,566.00  |5,576.00  |5,575.00  |0.00      |-1.00     |654       |4,584     |84        |3,645.85    |0.00      |
2018-03-07|SR907   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-03-07|TA803   |5,986.00  |5,950.00  |5,950.00  |5,720.00  |5,880.00  |5,912.00  |-106.00   |-74.00    |664       |35,756    |2         |1,962.54    |5,956.00  |
2018-03-07|TA804   |5,800.00  |5,824.00  |5,824.00  |5,790.00  |5,790.00  |5,808.00  |-10.00    |8.00      |6         |6         |-2        |17.42       |0.00      |
2018-03-07|TA805   |5,788.00  |5,790.00  |5,796.00  |5,662.00  |5,698.00  |5,718.00  |-90.00    |-70.00    |955,120   |1,039,726 |3,488     |2,730,240.17|0.00      |
2018-03-07|TA806   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,668.00  |-92.00    |-92.00    |0         |46        |0         |0.00        |0.00      |
2018-03-07|TA807   |5,700.00  |5,708.00  |5,710.00  |5,614.00  |5,638.00  |5,652.00  |-62.00    |-48.00    |16,140    |83,036    |3,298     |45,604.96   |0.00      |
2018-03-07|TA808   |5,710.00  |5,688.00  |5,688.00  |5,624.00  |5,624.00  |5,650.00  |-86.00    |-60.00    |6         |14        |0         |16.95       |0.00      |
2018-03-07|TA809   |5,648.00  |5,658.00  |5,660.00  |5,582.00  |5,598.00  |5,616.00  |-50.00    |-32.00    |160,586   |544,310   |36,584    |450,913.58  |0.00      |
2018-03-07|TA810   |5,652.00  |5,566.00  |5,606.00  |5,566.00  |5,606.00  |5,586.00  |-46.00    |-66.00    |20        |6         |0         |55.86       |0.00      |
2018-03-07|TA811   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-34.00    |-34.00    |0         |28,018    |0         |0.00        |0.00      |
2018-03-07|TA812   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |0.00      |
2018-03-07|TA901   |5,608.00  |5,610.00  |5,612.00  |5,568.00  |5,578.00  |5,592.00  |-30.00    |-16.00    |2,754     |8,126     |836       |7,700.02    |0.00      |
2018-03-07|TA902   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.00      |
2018-03-07|WH803   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |22        |0         |0.00        |2,544.00  |
2018-03-07|WH805   |2,621.00  |2,605.00  |2,609.00  |2,572.00  |2,595.00  |2,589.00  |-26.00    |-32.00    |1,142     |1,926     |-226      |5,913.57    |0.00      |
2018-03-07|WH807   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|WH809   |2,541.00  |2,535.00  |2,545.00  |2,533.00  |2,545.00  |2,536.00  |4.00      |-5.00     |24        |396       |10        |121.71      |0.00      |
2018-03-07|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-07|ZC803   |650.20    |640.40    |680.00    |640.40    |655.00    |665.80    |4.80      |15.60     |1,078     |0         |-888      |7,177.71    |686.20    |
2018-03-07|ZC804   |641.60    |0.00      |0.00      |0.00      |0.00      |641.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|ZC805   |623.60    |622.60    |623.40    |618.60    |620.40    |620.40    |-3.20     |-3.20     |178,986   |378,100   |11,340    |1,110,455.58|0.00      |
2018-03-07|ZC806   |622.80    |0.00      |0.00      |0.00      |0.00      |621.00    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.00      |
2018-03-07|ZC807   |629.00    |630.00    |631.00    |627.40    |629.80    |628.60    |0.80      |-0.40     |40,492    |51,356    |2,112     |254,538.40  |0.00      |
2018-03-07|ZC808   |624.40    |0.00      |0.00      |0.00      |0.00      |624.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-07|ZC809   |623.20    |625.00    |625.00    |621.40    |623.00    |623.60    |-0.20     |0.40      |12,006    |41,776    |422       |74,859.19   |0.00      |
2018-03-07|ZC810   |617.20    |627.80    |627.80    |627.80    |627.80    |627.80    |10.60     |10.60     |2         |2         |0         |12.56       |0.00      |
2018-03-07|ZC811   |624.80    |0.00      |0.00      |0.00      |0.00      |624.80    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-03-07|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-07|ZC901   |628.20    |629.60    |630.40    |627.00    |628.80    |629.00    |0.60      |0.80      |1,024     |3,674     |242       |6,441.83    |0.00      |
2018-03-07|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|AP805   |7,198.00  |7,182.00  |7,200.00  |7,083.00  |7,132.00  |7,139.00  |-66.00    |-59.00    |837,036   |62,722    |-5,542    |5,975,787.83|0.00      |
2018-03-08|AP807   |7,379.00  |7,390.00  |7,460.00  |7,368.00  |7,404.00  |7,412.00  |25.00     |33.00     |13,818    |7,180     |934       |102,420.99  |0.00      |
2018-03-08|AP810   |6,366.00  |6,286.00  |6,334.00  |6,219.00  |6,262.00  |6,273.00  |-104.00   |-93.00    |127,948   |27,308    |1,118     |802,602.85  |0.00      |
2018-03-08|AP811   |6,358.00  |6,268.00  |6,332.00  |6,236.00  |6,271.00  |6,291.00  |-87.00    |-67.00    |3,118     |6,280     |-272      |19,614.49   |0.00      |
2018-03-08|AP812   |6,402.00  |6,321.00  |6,375.00  |6,303.00  |6,331.00  |6,331.00  |-71.00    |-71.00    |338       |1,038     |154       |2,139.85    |0.00      |
2018-03-08|AP901   |6,479.00  |6,420.00  |6,462.00  |6,376.00  |6,410.00  |6,415.00  |-69.00    |-64.00    |2,890     |8,984     |860       |18,538.51   |0.00      |
2018-03-08|CF803   |14,980.00 |14,900.00 |14,900.00 |14,900.00 |14,900.00 |14,900.00 |-80.00    |-80.00    |464       |3,048     |0         |3,456.80    |14,950.00 |
2018-03-08|CF805   |15,310.00 |15,210.00 |15,260.00 |15,050.00 |15,125.00 |15,165.00 |-185.00   |-145.00   |148,468   |258,934   |-14,538   |1,125,938.55|0.00      |
2018-03-08|CF807   |15,390.00 |15,365.00 |15,365.00 |15,255.00 |15,255.00 |15,310.00 |-135.00   |-80.00    |4         |212       |2         |30.62       |0.00      |
2018-03-08|CF809   |15,750.00 |15,685.00 |15,720.00 |15,525.00 |15,605.00 |15,635.00 |-145.00   |-115.00   |46,254    |130,640   |1,138     |361,629.72  |0.00      |
2018-03-08|CF811   |15,975.00 |15,970.00 |15,970.00 |15,970.00 |15,970.00 |15,970.00 |-5.00     |-5.00     |2         |62        |2         |15.97       |0.00      |
2018-03-08|CF901   |16,040.00 |16,000.00 |16,120.00 |15,935.00 |15,995.00 |16,050.00 |-45.00    |10.00     |11,458    |44,464    |6,334     |91,940.94   |0.00      |
2018-03-08|CY803   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |35.00     |35.00     |0         |0         |0         |0.00        |22,600.00 |
2018-03-08|CY804   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|CY805   |23,185.00 |23,100.00 |23,370.00 |23,045.00 |23,350.00 |23,220.00 |165.00    |35.00     |18        |18        |-4        |208.97      |0.00      |
2018-03-08|CY806   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|CY807   |23,875.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|CY808   |24,415.00 |23,500.00 |23,500.00 |23,500.00 |23,500.00 |23,500.00 |-915.00   |-915.00   |2         |2         |0         |23.50       |0.00      |
2018-03-08|CY809   |23,300.00 |23,300.00 |23,315.00 |23,300.00 |23,300.00 |23,305.00 |0.00      |5.00      |8         |16        |-4        |93.22       |0.00      |
2018-03-08|CY810   |24,040.00 |0.00      |0.00      |0.00      |0.00      |24,045.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-03-08|CY811   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|CY812   |23,105.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|CY901   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|CY902   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|FG803   |1,489.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1,530.00  |
2018-03-08|FG804   |1,520.00  |1,488.00  |1,492.00  |1,488.00  |1,491.00  |1,490.00  |-29.00    |-30.00    |24        |16        |10        |71.53       |0.00      |
2018-03-08|FG805   |1,484.00  |1,481.00  |1,490.00  |1,465.00  |1,466.00  |1,477.00  |-18.00    |-7.00     |314,782   |419,396   |664       |929,748.06  |0.00      |
2018-03-08|FG806   |1,526.00  |1,524.00  |1,530.00  |1,513.00  |1,515.00  |1,521.00  |-11.00    |-5.00     |798       |10,560    |-294      |2,426.83    |0.00      |
2018-03-08|FG807   |1,505.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |-10.00    |-10.00    |4         |4         |2         |11.96       |0.00      |
2018-03-08|FG808   |1,499.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |0.00      |
2018-03-08|FG809   |1,505.00  |1,498.00  |1,506.00  |1,486.00  |1,487.00  |1,496.00  |-18.00    |-9.00     |46,216    |129,204   |5,780     |138,317.62  |0.00      |
2018-03-08|FG810   |1,488.00  |1,484.00  |1,484.00  |1,483.00  |1,483.00  |1,484.00  |-5.00     |-4.00     |4         |26        |-2        |11.87       |0.00      |
2018-03-08|FG811   |1,487.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |-11.00    |-11.00    |2         |8         |-2        |5.90        |0.00      |
2018-03-08|FG812   |1,470.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |-10.00    |-10.00    |2         |14        |0         |5.84        |0.00      |
2018-03-08|FG901   |1,435.00  |1,433.00  |1,438.00  |1,425.00  |1,426.00  |1,431.00  |-9.00     |-4.00     |420       |4,064     |170       |1,202.34    |0.00      |
2018-03-08|FG902   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,282.00  |
2018-03-08|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-08|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|LR803   |3,449.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |3,490.00  |
2018-03-08|LR805   |3,058.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |-3.00     |-3.00     |2         |2         |0         |12.22       |0.00      |
2018-03-08|LR807   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|LR809   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|LR811   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|LR901   |3,309.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|MA803   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |8.00      |8.00      |0         |1,100     |0         |0.00        |2,759.00  |
2018-03-08|MA804   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|MA805   |2,663.00  |2,675.00  |2,700.00  |2,638.00  |2,642.00  |2,671.00  |-21.00    |8.00      |1,222,688 |738,282   |24,194    |3,266,165.27|0.00      |
2018-03-08|MA806   |2,674.00  |2,672.00  |2,672.00  |2,672.00  |2,672.00  |2,672.00  |-2.00     |-2.00     |2         |4         |-2        |5.34        |0.00      |
2018-03-08|MA807   |2,704.00  |2,694.00  |2,694.00  |2,664.00  |2,664.00  |2,679.00  |-40.00    |-25.00    |8         |20        |2         |21.43       |0.00      |
2018-03-08|MA808   |2,684.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |2,673.00  |-11.00    |-11.00    |2         |2         |-2        |5.35        |0.00      |
2018-03-08|MA809   |2,693.00  |2,694.00  |2,708.00  |2,636.00  |2,637.00  |2,672.00  |-56.00    |-21.00    |81,724    |132,284   |16,982    |218,394.91  |0.00      |
2018-03-08|MA810   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2018-03-08|MA811   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-46.00    |-46.00    |0         |54        |0         |0.00        |0.00      |
2018-03-08|MA812   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-03-08|MA901   |2,738.00  |2,736.00  |2,746.00  |2,685.00  |2,686.00  |2,714.00  |-52.00    |-24.00    |3,200     |13,126    |1,374     |8,685.75    |0.00      |
2018-03-08|MA902   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-08|OI803   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |6,274.00  |
2018-03-08|OI805   |6,344.00  |6,300.00  |6,326.00  |6,268.00  |6,308.00  |6,308.00  |-36.00    |-36.00    |99,262    |230,246   |-1,100    |626,027.39  |0.00      |
2018-03-08|OI807   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6.00     |-6.00     |0         |154       |0         |0.00        |0.00      |
2018-03-08|OI809   |6,584.00  |6,538.00  |6,560.00  |6,508.00  |6,534.00  |6,546.00  |-50.00    |-38.00    |32,788    |178,076   |284       |214,583.45  |0.00      |
2018-03-08|OI811   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-03-08|OI901   |6,724.00  |6,688.00  |6,704.00  |6,656.00  |6,684.00  |6,692.00  |-40.00    |-32.00    |1,974     |46,886    |216       |13,209.70   |0.00      |
2018-03-08|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,399.00  |
2018-03-08|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-08|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,907.00  |
2018-03-08|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-08|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|RM803   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-12.00    |-12.00    |0         |514       |0         |0.00        |2,466.00  |
2018-03-08|RM805   |2,560.00  |2,547.00  |2,561.00  |2,534.00  |2,548.00  |2,548.00  |-12.00    |-12.00    |638,694   |687,282   |-10,498   |1,627,419.02|0.00      |
2018-03-08|RM807   |2,571.00  |2,565.00  |2,565.00  |2,550.00  |2,554.00  |2,561.00  |-17.00    |-10.00    |24        |4,020     |0         |61.45       |0.00      |
2018-03-08|RM808   |2,575.00  |2,571.00  |2,571.00  |2,553.00  |2,568.00  |2,561.00  |-7.00     |-14.00    |10        |29,620    |-2        |25.61       |0.00      |
2018-03-08|RM809   |2,537.00  |2,526.00  |2,539.00  |2,514.00  |2,524.00  |2,525.00  |-13.00    |-12.00    |107,560   |281,052   |-1,266    |271,565.21  |0.00      |
2018-03-08|RM811   |2,421.00  |2,417.00  |2,419.00  |2,415.00  |2,418.00  |2,417.00  |-3.00     |-4.00     |16        |93,294    |-4        |38.67       |0.00      |
2018-03-08|RM901   |2,346.00  |2,341.00  |2,354.00  |2,330.00  |2,347.00  |2,343.00  |1.00      |-3.00     |11,252    |30,912    |1,616     |26,360.33   |0.00      |
2018-03-08|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-08|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|RS809   |5,289.00  |0.00      |0.00      |0.00      |0.00      |5,289.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-08|RS811   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|SF803   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,520.00  |
2018-03-08|SF804   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2018-03-08|SF805   |6,326.00  |6,306.00  |6,370.00  |6,288.00  |6,304.00  |6,320.00  |-22.00    |-6.00     |103,508   |173,042   |-9,604    |327,018.98  |0.00      |
2018-03-08|SF806   |6,378.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |6,374.00  |-4.00     |-4.00     |2         |52        |2         |6.37        |0.00      |
2018-03-08|SF807   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|SF808   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-03-08|SF809   |6,400.00  |6,364.00  |6,396.00  |6,338.00  |6,350.00  |6,370.00  |-50.00    |-30.00    |2,404     |11,422    |152       |7,655.32    |0.00      |
2018-03-08|SF810   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-03-08|SF811   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-03-08|SF812   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-03-08|SF901   |6,428.00  |6,400.00  |6,440.00  |6,380.00  |6,398.00  |6,412.00  |-30.00    |-16.00    |120       |880       |22        |384.73      |0.00      |
2018-03-08|SF902   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-03-08|SM803   |9,368.00  |0.00      |0.00      |0.00      |0.00      |9,218.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |9,468.00  |
2018-03-08|SM804   |8,922.00  |0.00      |0.00      |0.00      |0.00      |8,778.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2018-03-08|SM805   |7,932.00  |7,846.00  |7,876.00  |7,750.00  |7,812.00  |7,804.00  |-120.00   |-128.00   |163,608   |134,458   |-5,726    |638,330.68  |0.00      |
2018-03-08|SM806   |8,298.00  |0.00      |0.00      |0.00      |0.00      |8,164.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-03-08|SM807   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |-124.00   |-124.00   |0         |2         |0         |0.00        |0.00      |
2018-03-08|SM808   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-124.00   |-124.00   |0         |2         |0         |0.00        |0.00      |
2018-03-08|SM809   |7,644.00  |7,600.00  |7,612.00  |7,532.00  |7,574.00  |7,578.00  |-70.00    |-66.00    |2,030     |4,272     |606       |7,690.36    |0.00      |
2018-03-08|SM810   |7,466.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |-154.00   |-154.00   |12        |40        |12        |43.87       |0.00      |
2018-03-08|SM811   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2018-03-08|SM812   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2018-03-08|SM901   |7,576.00  |7,600.00  |7,600.00  |7,458.00  |7,520.00  |7,528.00  |-56.00    |-48.00    |94        |256       |30        |353.82      |0.00      |
2018-03-08|SM902   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-03-08|SR803   |5,642.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |-62.00    |-62.00    |20        |20        |0         |111.60      |5,709.00  |
2018-03-08|SR805   |5,661.00  |5,663.00  |5,678.00  |5,643.00  |5,656.00  |5,661.00  |-5.00     |0.00      |236,538   |479,046   |-6,080    |1,339,033.29|0.00      |
2018-03-08|SR807   |5,674.00  |5,655.00  |5,661.00  |5,654.00  |5,656.00  |5,657.00  |-18.00    |-17.00    |16        |404       |0         |90.51       |0.00      |
2018-03-08|SR809   |5,670.00  |5,670.00  |5,679.00  |5,652.00  |5,669.00  |5,668.00  |-1.00     |-2.00     |50,284    |185,112   |718       |285,032.31  |0.00      |
2018-03-08|SR811   |5,637.00  |5,625.00  |5,648.00  |5,625.00  |5,648.00  |5,638.00  |11.00     |1.00      |16        |228       |6         |90.20       |0.00      |
2018-03-08|SR901   |5,628.00  |5,633.00  |5,647.00  |5,625.00  |5,641.00  |5,635.00  |13.00     |7.00      |2,974     |28,998    |1,078     |16,758.12   |0.00      |
2018-03-08|SR903   |5,618.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |-21.00    |-21.00    |2         |50        |-2        |11.19       |0.00      |
2018-03-08|SR905   |5,575.00  |5,580.00  |5,583.00  |5,570.00  |5,579.00  |5,576.00  |4.00      |1.00      |600       |4,706     |122       |3,345.84    |0.00      |
2018-03-08|SR907   |5,546.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |14.00     |14.00     |2         |30        |0         |11.12       |0.00      |
2018-03-08|TA803   |5,912.00  |5,878.00  |5,878.00  |5,788.00  |5,820.00  |5,798.00  |-92.00    |-114.00   |1,774     |34,716    |-1,040    |5,142.39    |5,950.00  |
2018-03-08|TA804   |5,808.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-08|TA805   |5,718.00  |5,688.00  |5,694.00  |5,642.00  |5,656.00  |5,666.00  |-62.00    |-52.00    |521,458   |995,960   |-43,766   |1,476,997.38|0.00      |
2018-03-08|TA806   |5,668.00  |5,666.00  |5,702.00  |5,564.00  |5,612.00  |5,650.00  |-56.00    |-18.00    |384       |56        |10        |1,084.69    |0.00      |
2018-03-08|TA807   |5,652.00  |5,590.00  |5,638.00  |5,590.00  |5,600.00  |5,616.00  |-52.00    |-36.00    |18,018    |88,190    |5,154     |50,593.74   |0.00      |
2018-03-08|TA808   |5,650.00  |5,624.00  |5,624.00  |5,602.00  |5,602.00  |5,616.00  |-48.00    |-34.00    |8         |10        |-4        |22.46       |0.00      |
2018-03-08|TA809   |5,616.00  |5,600.00  |5,608.00  |5,556.00  |5,560.00  |5,582.00  |-56.00    |-34.00    |92,504    |559,870   |15,560    |258,149.02  |0.00      |
2018-03-08|TA810   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2018-03-08|TA811   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |-44.00    |-44.00    |0         |28,018    |0         |0.00        |0.00      |
2018-03-08|TA812   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,586.00  |-28.00    |-28.00    |0         |12        |0         |0.00        |0.00      |
2018-03-08|TA901   |5,592.00  |5,564.00  |5,580.00  |5,540.00  |5,540.00  |5,560.00  |-52.00    |-32.00    |1,146     |8,430     |304       |3,185.82    |0.00      |
2018-03-08|TA902   |5,590.00  |5,562.00  |5,564.00  |5,562.00  |5,564.00  |5,564.00  |-26.00    |-26.00    |4         |14        |0         |11.13       |0.00      |
2018-03-08|WH803   |2,506.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |4.00      |4.00      |2         |22        |0         |10.04       |2,541.00  |
2018-03-08|WH805   |2,589.00  |2,600.00  |2,600.00  |2,576.00  |2,581.00  |2,586.00  |-8.00     |-3.00     |390       |1,966     |40        |2,016.70    |0.00      |
2018-03-08|WH807   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|WH809   |2,536.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |-1.00     |-1.00     |2         |396       |0         |10.14       |0.00      |
2018-03-08|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-08|ZC804   |641.60    |0.00      |0.00      |0.00      |0.00      |643.20    |1.60      |1.60      |0         |2         |0         |0.00        |0.00      |
2018-03-08|ZC805   |620.40    |620.00    |624.60    |615.00    |622.40    |622.00    |2.00      |1.60      |280,204   |389,600   |11,500    |1,742,949.06|0.00      |
2018-03-08|ZC806   |621.00    |622.00    |622.00    |613.80    |615.00    |617.00    |-6.00     |-4.00     |6         |6         |2         |37.02       |0.00      |
2018-03-08|ZC807   |628.60    |628.80    |632.40    |626.00    |628.40    |628.60    |-0.20     |0.00      |47,048    |55,952    |4,596     |295,718.38  |0.00      |
2018-03-08|ZC808   |624.40    |618.20    |618.20    |618.20    |618.20    |618.20    |-6.20     |-6.20     |2         |2         |0         |12.36       |0.00      |
2018-03-08|ZC809   |623.60    |622.20    |623.00    |617.20    |620.40    |620.80    |-3.20     |-2.80     |18,186    |41,532    |-244      |112,899.09  |0.00      |
2018-03-08|ZC810   |627.80    |0.00      |0.00      |0.00      |0.00      |627.20    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2018-03-08|ZC811   |624.80    |0.00      |0.00      |0.00      |0.00      |624.80    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-03-08|ZC812   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|ZC901   |629.00    |627.20    |628.40    |623.80    |627.20    |626.20    |-1.80     |-2.80     |978       |3,614     |-60       |6,123.33    |0.00      |
2018-03-08|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-08|ZC903   |625.40    |0.00      |0.00      |0.00      |0.00      |616.20    |-9.20     |-9.20     |0         |0         |0         |0.00        |0.00      |
2018-03-09|AP805   |7,139.00  |7,132.00  |7,249.00  |7,114.00  |7,212.00  |7,191.00  |73.00     |52.00     |1,062,380 |63,194    |472       |7,639,151.70|0.00      |
2018-03-09|AP807   |7,412.00  |7,412.00  |7,480.00  |7,395.00  |7,446.00  |7,445.00  |34.00     |33.00     |8,144     |6,990     |-190      |60,629.41   |0.00      |
2018-03-09|AP810   |6,273.00  |6,270.00  |6,348.00  |6,222.00  |6,272.00  |6,286.00  |-1.00     |13.00     |114,374   |27,384    |76        |718,912.18  |0.00      |
2018-03-09|AP811   |6,291.00  |6,277.00  |6,352.00  |6,228.00  |6,274.00  |6,289.00  |-17.00    |-2.00     |1,296     |6,196     |-84       |8,151.16    |0.00      |
2018-03-09|AP812   |6,331.00  |6,360.00  |6,400.00  |6,287.00  |6,338.00  |6,354.00  |7.00      |23.00     |188       |1,014     |-24       |1,194.57    |0.00      |
2018-03-09|AP901   |6,415.00  |6,425.00  |6,482.00  |6,366.00  |6,401.00  |6,413.00  |-14.00    |-2.00     |2,680     |8,770     |-214      |17,185.98   |0.00      |
2018-03-09|CF803   |14,900.00 |14,920.00 |14,920.00 |14,920.00 |14,920.00 |14,920.00 |20.00     |20.00     |16        |3,064     |16        |119.36      |14,960.00 |
2018-03-09|CF805   |15,165.00 |15,165.00 |15,255.00 |15,150.00 |15,230.00 |15,215.00 |65.00     |50.00     |131,400   |253,354   |-5,580    |999,578.31  |0.00      |
2018-03-09|CF807   |15,310.00 |15,405.00 |15,405.00 |15,360.00 |15,375.00 |15,380.00 |65.00     |70.00     |6         |214       |2         |46.14       |0.00      |
2018-03-09|CF809   |15,635.00 |15,650.00 |15,735.00 |15,625.00 |15,715.00 |15,690.00 |80.00     |55.00     |44,140    |133,964   |3,324     |346,329.94  |0.00      |
2018-03-09|CF811   |15,970.00 |0.00      |0.00      |0.00      |0.00      |15,970.00 |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-03-09|CF901   |16,050.00 |16,000.00 |16,120.00 |15,965.00 |16,090.00 |16,080.00 |40.00     |30.00     |4,950     |46,132    |1,668     |39,793.99   |0.00      |
2018-03-09|CY803   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,635.00 |
2018-03-09|CY804   |22,805.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|CY805   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-09|CY806   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|CY807   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|CY808   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |15.00     |15.00     |0         |16        |0         |0.00        |0.00      |
2018-03-09|CY810   |24,045.00 |0.00      |0.00      |0.00      |0.00      |24,045.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|CY811   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|CY812   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|CY901   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|CY902   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|FG803   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,525.00  |
2018-03-09|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-09|FG805   |1,477.00  |1,465.00  |1,476.00  |1,455.00  |1,461.00  |1,466.00  |-16.00    |-11.00    |343,080   |410,608   |-8,788    |1,006,136.21|0.00      |
2018-03-09|FG806   |1,521.00  |1,514.00  |1,517.00  |1,482.00  |1,488.00  |1,493.00  |-33.00    |-28.00    |7,036     |4,250     |-6,310    |21,007.56   |0.00      |
2018-03-09|FG807   |1,495.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2018-03-09|FG808   |1,486.00  |1,463.00  |1,463.00  |1,442.00  |1,442.00  |1,453.00  |-44.00    |-33.00    |8         |6         |-4        |23.24       |0.00      |
2018-03-09|FG809   |1,496.00  |1,486.00  |1,493.00  |1,445.00  |1,453.00  |1,469.00  |-43.00    |-27.00    |110,704   |135,112   |5,908     |325,194.86  |0.00      |
2018-03-09|FG810   |1,484.00  |1,475.00  |1,475.00  |1,462.00  |1,462.00  |1,469.00  |-22.00    |-15.00    |16        |34        |8         |47.02       |0.00      |
2018-03-09|FG811   |1,476.00  |1,470.00  |1,470.00  |1,450.00  |1,450.00  |1,461.00  |-26.00    |-15.00    |12        |10        |2         |35.07       |0.00      |
2018-03-09|FG812   |1,460.00  |1,472.00  |1,472.00  |1,440.00  |1,440.00  |1,450.00  |-20.00    |-10.00    |16        |26        |12        |46.41       |0.00      |
2018-03-09|FG901   |1,431.00  |1,428.00  |1,429.00  |1,389.00  |1,392.00  |1,406.00  |-39.00    |-25.00    |2,060     |4,900     |836       |5,792.46    |0.00      |
2018-03-09|FG902   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-09|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,275.00  |
2018-03-09|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|LR803   |3,446.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |1.00      |1.00      |0         |0         |0         |0.00        |3,483.00  |
2018-03-09|LR805   |3,055.00  |3,170.00  |3,170.00  |2,941.00  |2,941.00  |3,056.00  |-114.00   |1.00      |4         |0         |-2        |24.44       |0.00      |
2018-03-09|LR807   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|LR809   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|LR811   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|LR901   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|MA803   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |16.00     |16.00     |0         |1,100     |0         |0.00        |2,745.00  |
2018-03-09|MA804   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|MA805   |2,671.00  |2,650.00  |2,715.00  |2,645.00  |2,691.00  |2,687.00  |20.00     |16.00     |1,345,790 |708,262   |-30,020   |3,615,577.82|0.00      |
2018-03-09|MA806   |2,672.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |2,723.00  |51.00     |51.00     |2         |4         |0         |5.45        |0.00      |
2018-03-09|MA807   |2,679.00  |2,691.00  |2,691.00  |2,689.00  |2,689.00  |2,690.00  |10.00     |11.00     |4         |16        |-4        |10.76       |0.00      |
2018-03-09|MA808   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-03-09|MA809   |2,672.00  |2,638.00  |2,676.00  |2,636.00  |2,658.00  |2,660.00  |-14.00    |-12.00    |73,256    |132,794   |510       |194,845.97  |0.00      |
2018-03-09|MA810   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-03-09|MA811   |2,654.00  |2,672.00  |2,675.00  |2,672.00  |2,675.00  |2,674.00  |21.00     |20.00     |4         |50        |-4        |10.69       |0.00      |
2018-03-09|MA812   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|MA901   |2,714.00  |2,684.00  |2,711.00  |2,682.00  |2,693.00  |2,699.00  |-21.00    |-15.00    |5,674     |16,182    |3,056     |15,311.36   |0.00      |
2018-03-09|MA902   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|OI803   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,260.00  |
2018-03-09|OI805   |6,308.00  |6,298.00  |6,332.00  |6,232.00  |6,236.00  |6,284.00  |-72.00    |-24.00    |133,380   |217,560   |-12,686   |838,099.46  |0.00      |
2018-03-09|OI807   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-38.00    |-38.00    |0         |154       |0         |0.00        |0.00      |
2018-03-09|OI809   |6,546.00  |6,522.00  |6,558.00  |6,454.00  |6,464.00  |6,508.00  |-82.00    |-38.00    |53,564    |183,638   |5,562     |348,576.91  |0.00      |
2018-03-09|OI811   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |-72.00    |-72.00    |0         |6         |0         |0.00        |0.00      |
2018-03-09|OI901   |6,692.00  |6,674.00  |6,704.00  |6,610.00  |6,616.00  |6,658.00  |-76.00    |-34.00    |5,210     |48,540    |1,654     |34,680.82   |0.00      |
2018-03-09|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,389.00  |
2018-03-09|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-09|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,906.00  |
2018-03-09|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|RM803   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |514       |0         |0.00        |2,479.00  |
2018-03-09|RM805   |2,548.00  |2,543.00  |2,570.00  |2,520.00  |2,537.00  |2,548.00  |-11.00    |0.00      |928,606   |663,334   |-23,948   |2,365,655.82|0.00      |
2018-03-09|RM807   |2,561.00  |2,560.00  |2,572.00  |2,542.00  |2,544.00  |2,557.00  |-17.00    |-4.00     |50        |4,020     |0         |127.84      |0.00      |
2018-03-09|RM808   |2,561.00  |2,561.00  |2,565.00  |2,547.00  |2,547.00  |2,563.00  |-14.00    |2.00      |2,016     |27,620    |-2,000    |5,166.90    |0.00      |
2018-03-09|RM809   |2,525.00  |2,520.00  |2,546.00  |2,502.00  |2,514.00  |2,526.00  |-11.00    |1.00      |176,814   |280,412   |-640      |446,685.12  |0.00      |
2018-03-09|RM811   |2,417.00  |2,431.00  |2,435.00  |2,401.00  |2,413.00  |2,422.00  |-4.00     |5.00      |56        |93,276    |-18       |135.66      |0.00      |
2018-03-09|RM901   |2,343.00  |2,344.00  |2,363.00  |2,323.00  |2,336.00  |2,349.00  |-7.00     |6.00      |9,510     |33,868    |2,956     |22,334.33   |0.00      |
2018-03-09|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|RS809   |5,289.00  |5,464.00  |5,464.00  |5,217.00  |5,217.00  |5,384.00  |-72.00    |95.00     |10        |4         |-4        |53.84       |0.00      |
2018-03-09|RS811   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-03-09|SF803   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |6,410.00  |
2018-03-09|SF804   |6,694.00  |6,302.00  |6,302.00  |6,292.00  |6,292.00  |6,300.00  |-402.00   |-394.00   |38        |104       |-4        |119.69      |0.00      |
2018-03-09|SF805   |6,320.00  |6,288.00  |6,300.00  |6,014.00  |6,094.00  |6,146.00  |-226.00   |-174.00   |305,262   |202,182   |29,140    |937,964.29  |0.00      |
2018-03-09|SF806   |6,374.00  |6,182.00  |6,182.00  |6,112.00  |6,112.00  |6,160.00  |-262.00   |-214.00   |6         |50        |-2        |18.48       |0.00      |
2018-03-09|SF807   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|SF808   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |0.00      |
2018-03-09|SF809   |6,370.00  |6,350.00  |6,350.00  |6,248.00  |6,338.00  |6,292.00  |-32.00    |-78.00    |12,326    |10,434    |-988      |38,775.96   |0.00      |
2018-03-09|SF810   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-03-09|SF811   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-03-09|SF812   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-03-09|SF901   |6,412.00  |6,380.00  |6,380.00  |6,288.00  |6,358.00  |6,330.00  |-54.00    |-82.00    |566       |936       |56        |1,791.09    |0.00      |
2018-03-09|SF902   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|SM803   |9,218.00  |0.00      |0.00      |0.00      |0.00      |9,024.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |9,428.00  |
2018-03-09|SM804   |8,778.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.00      |
2018-03-09|SM805   |7,804.00  |7,802.00  |7,810.00  |7,474.00  |7,670.00  |7,640.00  |-134.00   |-164.00   |299,032   |144,324   |9,866     |1,142,308.41|0.00      |
2018-03-09|SM806   |8,164.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.00      |
2018-03-09|SM807   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-09|SM808   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,436.00  |-160.00   |-160.00   |0         |2         |0         |0.00        |0.00      |
2018-03-09|SM809   |7,578.00  |7,570.00  |7,578.00  |7,314.00  |7,480.00  |7,464.00  |-98.00    |-114.00   |4,406     |5,046     |774       |16,443.03   |0.00      |
2018-03-09|SM810   |7,312.00  |7,558.00  |7,558.00  |7,410.00  |7,414.00  |7,444.00  |102.00    |132.00    |70        |4         |-36       |260.54      |0.00      |
2018-03-09|SM811   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-03-09|SM812   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-03-09|SM901   |7,528.00  |7,500.00  |7,510.00  |7,318.00  |7,450.00  |7,410.00  |-78.00    |-118.00   |138       |290       |34        |511.29      |0.00      |
2018-03-09|SM902   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-09|SR803   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |-24.00    |-24.00    |0         |20        |0         |0.00        |5,679.00  |
2018-03-09|SR805   |5,661.00  |5,670.00  |5,673.00  |5,604.00  |5,622.00  |5,637.00  |-39.00    |-24.00    |255,282   |477,772   |-1,274    |1,439,052.58|0.00      |
2018-03-09|SR807   |5,657.00  |5,654.00  |5,654.00  |5,628.00  |5,628.00  |5,640.00  |-29.00    |-17.00    |6         |408       |4         |33.84       |0.00      |
2018-03-09|SR809   |5,668.00  |5,677.00  |5,688.00  |5,648.00  |5,655.00  |5,669.00  |-13.00    |1.00      |75,798    |187,320   |2,208     |429,676.18  |0.00      |
2018-03-09|SR811   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |0.00      |0.00      |0         |228       |0         |0.00        |0.00      |
2018-03-09|SR901   |5,635.00  |5,646.00  |5,650.00  |5,600.00  |5,602.00  |5,625.00  |-33.00    |-10.00    |7,394     |30,636    |1,638     |41,591.66   |0.00      |
2018-03-09|SR903   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-09|SR905   |5,576.00  |5,584.00  |5,592.00  |5,560.00  |5,562.00  |5,572.00  |-14.00    |-4.00     |942       |5,020     |314       |5,248.73    |0.00      |
2018-03-09|SR907   |5,560.00  |5,548.00  |5,548.00  |5,548.00  |5,548.00  |5,548.00  |-12.00    |-12.00    |2         |30        |0         |11.10       |0.00      |
2018-03-09|TA803   |5,798.00  |5,760.00  |5,760.00  |5,720.00  |5,720.00  |5,742.00  |-78.00    |-56.00    |1,022     |34,046    |-670      |2,934.00    |5,934.00  |
2018-03-09|TA804   |5,808.00  |5,786.00  |5,786.00  |5,786.00  |5,786.00  |5,786.00  |-22.00    |-22.00    |2         |6         |0         |5.79        |0.00      |
2018-03-09|TA805   |5,666.00  |5,654.00  |5,676.00  |5,550.00  |5,582.00  |5,612.00  |-84.00    |-54.00    |789,736   |981,276   |-14,684   |2,215,906.48|0.00      |
2018-03-09|TA806   |5,650.00  |5,610.00  |5,638.00  |5,498.00  |5,498.00  |5,558.00  |-152.00   |-92.00    |20        |50        |-6        |55.58       |0.00      |
2018-03-09|TA807   |5,616.00  |5,594.00  |5,622.00  |5,502.00  |5,530.00  |5,570.00  |-86.00    |-46.00    |30,014    |102,300   |14,110    |83,572.01   |0.00      |
2018-03-09|TA808   |5,616.00  |5,588.00  |5,608.00  |5,588.00  |5,608.00  |5,598.00  |-8.00     |-18.00    |16        |10        |0         |44.78       |0.00      |
2018-03-09|TA809   |5,582.00  |5,550.00  |5,580.00  |5,470.00  |5,502.00  |5,526.00  |-80.00    |-56.00    |133,592   |575,234   |15,364    |369,028.84  |0.00      |
2018-03-09|TA810   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-48.00    |-48.00    |0         |6         |0         |0.00        |0.00      |
2018-03-09|TA811   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |-58.00    |-58.00    |0         |28,018    |0         |0.00        |0.00      |
2018-03-09|TA812   |5,586.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |-52.00    |-52.00    |0         |12        |0         |0.00        |0.00      |
2018-03-09|TA901   |5,560.00  |5,532.00  |5,568.00  |5,474.00  |5,512.00  |5,520.00  |-48.00    |-40.00    |2,530     |8,632     |202       |6,981.05    |0.00      |
2018-03-09|TA902   |5,564.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |0.00      |
2018-03-09|WH803   |2,510.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |10.00     |10.00     |20        |22        |0         |100.80      |2,534.00  |
2018-03-09|WH805   |2,586.00  |2,579.00  |2,603.00  |2,576.00  |2,591.00  |2,585.00  |5.00      |-1.00     |838       |1,938     |-28       |4,332.74    |0.00      |
2018-03-09|WH807   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-03-09|WH809   |2,535.00  |2,542.00  |2,544.00  |2,539.00  |2,539.00  |2,543.00  |4.00      |8.00      |34        |362       |-34       |172.92      |0.00      |
2018-03-09|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|WH901   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-03-09|ZC804   |643.20    |0.00      |0.00      |0.00      |0.00      |640.20    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-03-09|ZC805   |622.00    |621.00    |624.80    |611.60    |613.40    |619.00    |-8.60     |-3.00     |359,198   |380,894   |-8,706    |2,223,541.58|0.00      |
2018-03-09|ZC806   |617.00    |615.00    |616.80    |615.00    |616.80    |615.60    |-0.20     |-1.40     |6         |6         |0         |36.94       |0.00      |
2018-03-09|ZC807   |628.60    |628.40    |629.00    |618.20    |619.80    |624.80    |-8.80     |-3.80     |29,164    |62,198    |6,246     |182,218.31  |0.00      |
2018-03-09|ZC808   |618.20    |0.00      |0.00      |0.00      |0.00      |617.40    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2018-03-09|ZC809   |620.80    |619.80    |621.00    |609.40    |610.20    |615.00    |-10.60    |-5.80     |23,240    |47,192    |5,660     |142,940.25  |0.00      |
2018-03-09|ZC810   |627.20    |0.00      |0.00      |0.00      |0.00      |617.40    |-9.80     |-9.80     |0         |2         |0         |0.00        |0.00      |
2018-03-09|ZC811   |624.80    |614.40    |614.40    |614.40    |614.40    |614.40    |-10.40    |-10.40    |2         |38        |0         |12.29       |0.00      |
2018-03-09|ZC812   |626.40    |613.20    |615.00    |613.20    |615.00    |614.20    |-11.40    |-12.20    |4         |4         |4         |24.56       |0.00      |
2018-03-09|ZC901   |626.20    |625.00    |627.60    |620.00    |620.60    |623.60    |-5.60     |-2.60     |1,010     |3,594     |-20       |6,298.16    |0.00      |
2018-03-09|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-09|ZC903   |616.20    |616.80    |616.80    |613.60    |613.60    |614.40    |-2.60     |-1.80     |8         |8         |8         |49.16       |0.00      |
2018-03-12|AP805   |7,191.00  |7,251.00  |7,313.00  |7,004.00  |7,030.00  |7,083.00  |-161.00   |-108.00   |1,298,964 |65,806    |2,612     |9,200,208.80|0.00      |
2018-03-12|AP807   |7,445.00  |7,454.00  |7,520.00  |7,198.00  |7,282.00  |7,308.00  |-163.00   |-137.00   |17,174    |6,336     |-654      |125,510.13  |0.00      |
2018-03-12|AP810   |6,286.00  |6,300.00  |6,331.00  |6,161.00  |6,201.00  |6,218.00  |-85.00    |-68.00    |108,034   |27,946    |562       |671,749.11  |0.00      |
2018-03-12|AP811   |6,289.00  |6,315.00  |6,328.00  |6,163.00  |6,210.00  |6,230.00  |-79.00    |-59.00    |1,788     |6,206     |10        |11,139.46   |0.00      |
2018-03-12|AP812   |6,354.00  |6,374.00  |6,377.00  |6,237.00  |6,278.00  |6,270.00  |-76.00    |-84.00    |160       |998       |-16       |1,003.14    |0.00      |
2018-03-12|AP901   |6,413.00  |6,422.00  |6,454.00  |6,300.00  |6,349.00  |6,355.00  |-64.00    |-58.00    |3,322     |9,106     |336       |21,109.87   |0.00      |
2018-03-12|CF803   |14,920.00 |0.00      |0.00      |0.00      |0.00      |14,895.00 |-25.00    |-25.00    |0         |3,064     |0         |0.00        |14,955.00 |
2018-03-12|CF805   |15,215.00 |15,220.00 |15,235.00 |15,085.00 |15,085.00 |15,155.00 |-130.00   |-60.00    |145,616   |250,494   |-2,860    |1,103,266.56|0.00      |
2018-03-12|CF807   |15,380.00 |15,295.00 |15,295.00 |15,270.00 |15,270.00 |15,285.00 |-110.00   |-95.00    |4         |216       |2         |30.57       |0.00      |
2018-03-12|CF809   |15,690.00 |15,700.00 |15,715.00 |15,555.00 |15,565.00 |15,625.00 |-125.00   |-65.00    |56,432    |134,524   |560       |440,905.61  |0.00      |
2018-03-12|CF811   |15,970.00 |0.00      |0.00      |0.00      |0.00      |15,855.00 |-115.00   |-115.00   |0         |62        |0         |0.00        |0.00      |
2018-03-12|CF901   |16,080.00 |16,080.00 |16,080.00 |15,920.00 |15,925.00 |16,005.00 |-155.00   |-75.00    |7,526     |46,378    |246       |60,219.62   |0.00      |
2018-03-12|CY803   |22,770.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |22,640.00 |
2018-03-12|CY804   |22,805.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-03-12|CY805   |23,220.00 |23,130.00 |23,130.00 |23,130.00 |23,130.00 |23,130.00 |-90.00    |-90.00    |4         |16        |-2        |46.26       |0.00      |
2018-03-12|CY806   |23,285.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-03-12|CY807   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2018-03-12|CY808   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,410.00 |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2018-03-12|CY809   |23,320.00 |22,505.00 |23,655.00 |22,505.00 |23,300.00 |23,155.00 |-20.00    |-165.00   |6         |14        |-2        |69.46       |0.00      |
2018-03-12|CY810   |24,045.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2018-03-12|CY811   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-03-12|CY812   |23,110.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-03-12|CY901   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-03-12|CY902   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-03-12|FG803   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,515.00  |
2018-03-12|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-12|FG805   |1,466.00  |1,463.00  |1,490.00  |1,460.00  |1,473.00  |1,471.00  |7.00      |5.00      |291,888   |392,938   |-17,670   |859,024.44  |0.00      |
2018-03-12|FG806   |1,493.00  |1,496.00  |1,515.00  |1,486.00  |1,490.00  |1,497.00  |-3.00     |4.00      |2,728     |2,140     |-2,110    |8,165.71    |0.00      |
2018-03-12|FG807   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-03-12|FG808   |1,453.00  |1,471.00  |1,471.00  |1,454.00  |1,454.00  |1,463.00  |1.00      |10.00     |4         |6         |0         |11.70       |0.00      |
2018-03-12|FG809   |1,469.00  |1,456.00  |1,475.00  |1,446.00  |1,450.00  |1,455.00  |-19.00    |-14.00    |84,634    |130,396   |-4,716    |246,343.84  |0.00      |
2018-03-12|FG810   |1,469.00  |1,457.00  |1,457.00  |1,452.00  |1,452.00  |1,454.00  |-17.00    |-15.00    |8         |34        |0         |23.26       |0.00      |
2018-03-12|FG811   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2018-03-12|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-03-12|FG901   |1,406.00  |1,390.00  |1,410.00  |1,390.00  |1,399.00  |1,398.00  |-7.00     |-8.00     |1,398     |5,060     |160       |3,909.40    |0.00      |
2018-03-12|FG902   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,267.00  |
2018-03-12|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-12|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|LR803   |3,447.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,476.00  |
2018-03-12|LR805   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|LR807   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|LR809   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|LR811   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|LR901   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|MA803   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |17.00     |17.00     |0         |1,100     |0         |0.00        |2,735.00  |
2018-03-12|MA804   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|MA805   |2,687.00  |2,698.00  |2,728.00  |2,675.00  |2,713.00  |2,704.00  |26.00     |17.00     |1,138,386 |656,912   |-51,350   |3,078,020.35|0.00      |
2018-03-12|MA806   |2,723.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |2,716.00  |-7.00     |-7.00     |4         |8         |4         |10.86       |0.00      |
2018-03-12|MA807   |2,690.00  |2,697.00  |2,699.00  |2,696.00  |2,696.00  |2,697.00  |6.00      |7.00      |6         |10        |-6        |16.18       |0.00      |
2018-03-12|MA808   |2,663.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |5.00      |5.00      |2         |0         |-2        |5.34        |0.00      |
2018-03-12|MA809   |2,660.00  |2,662.00  |2,680.00  |2,643.00  |2,659.00  |2,660.00  |-1.00     |0.00      |75,448    |129,816   |-2,978    |200,668.31  |0.00      |
2018-03-12|MA810   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-03-12|MA811   |2,674.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |2,678.00  |4.00      |4.00      |2         |48        |-2        |5.36        |0.00      |
2018-03-12|MA812   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-12|MA901   |2,699.00  |2,697.00  |2,713.00  |2,681.00  |2,695.00  |2,696.00  |-4.00     |-3.00     |2,164     |16,256    |74        |5,833.39    |0.00      |
2018-03-12|MA902   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-12|OI803   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,228.00  |
2018-03-12|OI805   |6,284.00  |6,240.00  |6,286.00  |6,232.00  |6,266.00  |6,258.00  |-18.00    |-26.00    |78,810    |216,992   |-568      |493,194.96  |0.00      |
2018-03-12|OI807   |6,448.00  |6,422.00  |6,424.00  |6,412.00  |6,412.00  |6,420.00  |-36.00    |-28.00    |6         |148       |-6        |38.52       |0.00      |
2018-03-12|OI809   |6,508.00  |6,462.00  |6,506.00  |6,460.00  |6,478.00  |6,478.00  |-30.00    |-30.00    |38,338    |188,968   |5,330     |248,365.49  |0.00      |
2018-03-12|OI811   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-12|OI901   |6,658.00  |6,622.00  |6,662.00  |6,620.00  |6,632.00  |6,634.00  |-26.00    |-24.00    |3,034     |49,262    |722       |20,125.36   |0.00      |
2018-03-12|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,379.00  |
2018-03-12|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-12|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,894.00  |
2018-03-12|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-12|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|RM803   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-31.00    |-31.00    |0         |514       |0         |0.00        |2,487.00  |
2018-03-12|RM805   |2,548.00  |2,535.00  |2,536.00  |2,502.00  |2,517.00  |2,517.00  |-31.00    |-31.00    |744,650   |650,228   |-13,106   |1,874,323.08|0.00      |
2018-03-12|RM807   |2,557.00  |2,538.00  |2,538.00  |2,518.00  |2,519.00  |2,525.00  |-38.00    |-32.00    |160       |3,904     |-116      |404.02      |0.00      |
2018-03-12|RM808   |2,563.00  |2,538.00  |2,538.00  |2,520.00  |2,524.00  |2,524.00  |-39.00    |-39.00    |34        |27,626    |6         |85.81       |0.00      |
2018-03-12|RM809   |2,526.00  |2,513.00  |2,513.00  |2,474.00  |2,488.00  |2,489.00  |-38.00    |-37.00    |165,416   |272,012   |-8,400    |411,735.86  |0.00      |
2018-03-12|RM811   |2,422.00  |2,426.00  |2,426.00  |2,367.00  |2,383.00  |2,397.00  |-39.00    |-25.00    |46        |93,262    |-14       |110.27      |0.00      |
2018-03-12|RM901   |2,349.00  |2,335.00  |2,337.00  |2,320.00  |2,330.00  |2,331.00  |-19.00    |-18.00    |8,866     |31,302    |-2,566    |20,665.64   |0.00      |
2018-03-12|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|RS809   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-12|RS811   |4,791.00  |0.00      |0.00      |0.00      |0.00      |4,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|SF803   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |28.00     |28.00     |0         |0         |0         |0.00        |6,338.00  |
2018-03-12|SF804   |6,300.00  |6,566.00  |6,566.00  |6,108.00  |6,166.00  |6,184.00  |-134.00   |-116.00   |62        |130       |26        |191.66      |0.00      |
2018-03-12|SF805   |6,146.00  |6,190.00  |6,208.00  |6,134.00  |6,178.00  |6,174.00  |32.00     |28.00     |145,898   |170,920   |-31,262   |450,383.35  |0.00      |
2018-03-12|SF806   |6,160.00  |6,198.00  |6,198.00  |6,198.00  |6,198.00  |6,198.00  |38.00     |38.00     |2         |48        |-2        |6.20        |0.00      |
2018-03-12|SF807   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|SF808   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SF809   |6,292.00  |6,390.00  |6,414.00  |6,328.00  |6,342.00  |6,358.00  |50.00     |66.00     |4,918     |11,322    |888       |15,632.02   |0.00      |
2018-03-12|SF810   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SF811   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SF812   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SF901   |6,330.00  |6,380.00  |6,442.00  |6,380.00  |6,386.00  |6,412.00  |56.00     |82.00     |286       |958       |22        |916.78      |0.00      |
2018-03-12|SF902   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|SM803   |9,024.00  |0.00      |0.00      |0.00      |0.00      |9,164.00  |140.00    |140.00    |0         |0         |0         |0.00        |9,398.00  |
2018-03-12|SM804   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-03-12|SM805   |7,640.00  |7,720.00  |7,854.00  |7,684.00  |7,748.00  |7,758.00  |108.00    |118.00    |231,584   |148,078   |3,754     |898,218.45  |0.00      |
2018-03-12|SM806   |7,992.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.00      |
2018-03-12|SM807   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2018-03-12|SM808   |7,436.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |116.00    |116.00    |0         |2         |0         |0.00        |0.00      |
2018-03-12|SM809   |7,464.00  |7,508.00  |7,620.00  |7,508.00  |7,558.00  |7,556.00  |94.00     |92.00     |2,474     |5,176     |130       |9,345.35    |0.00      |
2018-03-12|SM810   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-12|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SM812   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SM901   |7,410.00  |7,542.00  |7,542.00  |7,464.00  |7,480.00  |7,488.00  |70.00     |78.00     |70        |294       |4         |262.10      |0.00      |
2018-03-12|SM902   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|SR803   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,581.00  |25.00     |25.00     |0         |20        |0         |0.00        |5,654.00  |
2018-03-12|SR805   |5,637.00  |5,627.00  |5,687.00  |5,623.00  |5,665.00  |5,662.00  |28.00     |25.00     |276,864   |450,264   |-27,508   |1,567,626.72|0.00      |
2018-03-12|SR807   |5,640.00  |5,668.00  |5,668.00  |5,668.00  |5,668.00  |5,668.00  |28.00     |28.00     |2         |408       |0         |11.34       |0.00      |
2018-03-12|SR809   |5,669.00  |5,660.00  |5,718.00  |5,656.00  |5,704.00  |5,696.00  |35.00     |27.00     |74,730    |190,298   |2,978     |425,629.00  |0.00      |
2018-03-12|SR811   |5,638.00  |5,669.00  |5,681.00  |5,668.00  |5,681.00  |5,673.00  |43.00     |35.00     |6         |230       |2         |34.04       |0.00      |
2018-03-12|SR901   |5,625.00  |5,607.00  |5,632.00  |5,603.00  |5,630.00  |5,621.00  |5.00      |-4.00     |3,492     |31,368    |732       |19,629.01   |0.00      |
2018-03-12|SR903   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,597.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-12|SR905   |5,572.00  |5,560.00  |5,581.00  |5,560.00  |5,581.00  |5,576.00  |9.00      |4.00      |380       |5,022     |2         |2,118.92    |0.00      |
2018-03-12|SR907   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-03-12|TA803   |5,742.00  |5,662.00  |5,680.00  |5,650.00  |5,650.00  |5,664.00  |-92.00    |-78.00    |3,574     |31,396    |-2,650    |10,120.97   |5,906.00  |
2018-03-12|TA804   |5,786.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-16.00    |-16.00    |4         |10        |4         |11.54       |0.00      |
2018-03-12|TA805   |5,612.00  |5,586.00  |5,630.00  |5,558.00  |5,568.00  |5,592.00  |-44.00    |-20.00    |512,522   |968,168   |-13,108   |1,432,796.78|0.00      |
2018-03-12|TA806   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |-18.00    |-18.00    |0         |50        |0         |0.00        |0.00      |
2018-03-12|TA807   |5,570.00  |5,546.00  |5,578.00  |5,508.00  |5,522.00  |5,538.00  |-48.00    |-32.00    |46,332    |121,974   |19,674    |128,261.31  |0.00      |
2018-03-12|TA808   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.00      |
2018-03-12|TA809   |5,526.00  |5,504.00  |5,536.00  |5,480.00  |5,500.00  |5,504.00  |-26.00    |-22.00    |109,926   |601,150   |25,916    |302,491.19  |0.00      |
2018-03-12|TA810   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-03-12|TA811   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |-10.00    |-10.00    |0         |28,018    |0         |0.00        |0.00      |
2018-03-12|TA812   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-12|TA901   |5,520.00  |5,514.00  |5,534.00  |5,486.00  |5,494.00  |5,508.00  |-26.00    |-12.00    |1,408     |8,500     |-132      |3,877.08    |0.00      |
2018-03-12|TA902   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2018-03-12|WH803   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |22        |0         |0.00        |2,526.00  |
2018-03-12|WH805   |2,585.00  |2,592.00  |2,604.00  |2,584.00  |2,588.00  |2,595.00  |3.00      |10.00     |370       |1,920     |-18       |1,920.01    |0.00      |
2018-03-12|WH807   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-03-12|WH809   |2,543.00  |2,530.00  |2,545.00  |2,530.00  |2,541.00  |2,541.00  |-2.00     |-2.00     |18        |362       |0         |91.48       |0.00      |
2018-03-12|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|WH901   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-12|ZC804   |640.20    |608.00    |608.00    |608.00    |608.00    |608.00    |-32.20    |-32.20    |2         |4         |2         |12.16       |0.00      |
2018-03-12|ZC805   |619.00    |614.00    |616.00    |607.00    |607.60    |611.20    |-11.40    |-7.80     |246,548   |383,480   |2,586     |1,506,894.29|0.00      |
2018-03-12|ZC806   |615.60    |601.20    |608.60    |601.20    |608.60    |605.00    |-7.00     |-10.60    |8         |6         |0         |48.39       |0.00      |
2018-03-12|ZC807   |624.80    |619.40    |621.20    |616.40    |616.60    |618.80    |-8.20     |-6.00     |21,518    |65,264    |3,066     |133,149.13  |0.00      |
2018-03-12|ZC808   |617.40    |616.20    |616.20    |616.20    |616.20    |616.20    |-1.20     |-1.20     |2         |0         |-2        |12.32       |0.00      |
2018-03-12|ZC809   |615.00    |611.80    |613.20    |607.20    |608.40    |609.60    |-6.60     |-5.40     |17,856    |51,092    |3,900     |108,864.05  |0.00      |
2018-03-12|ZC810   |617.40    |602.20    |602.20    |602.20    |602.20    |602.20    |-15.20    |-15.20    |2         |4         |2         |12.04       |0.00      |
2018-03-12|ZC811   |614.40    |0.00      |0.00      |0.00      |0.00      |612.20    |-2.20     |-2.20     |0         |38        |0         |0.00        |0.00      |
2018-03-12|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-12|ZC901   |623.60    |620.60    |622.80    |619.00    |620.00    |620.40    |-3.60     |-3.20     |710       |3,740     |146       |4,404.44    |0.00      |
2018-03-12|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-12|ZC903   |614.40    |612.60    |613.00    |608.00    |608.00    |611.60    |-6.40     |-2.80     |8         |16        |8         |48.92       |0.00      |
2018-03-13|AP805   |7,083.00  |7,029.00  |7,085.00  |6,982.00  |7,042.00  |7,031.00  |-41.00    |-52.00    |926,130   |59,850    |-5,956    |6,511,343.14|0.00      |
2018-03-13|AP807   |7,308.00  |7,268.00  |7,355.00  |7,268.00  |7,335.00  |7,308.00  |27.00     |0.00      |7,966     |6,932     |596       |58,215.22   |0.00      |
2018-03-13|AP810   |6,218.00  |6,187.00  |6,395.00  |6,179.00  |6,358.00  |6,322.00  |140.00    |104.00    |158,094   |27,462    |-484      |999,520.70  |0.00      |
2018-03-13|AP811   |6,230.00  |6,209.00  |6,410.00  |6,188.00  |6,376.00  |6,344.00  |146.00    |114.00    |3,424     |5,918     |-288      |21,720.15   |0.00      |
2018-03-13|AP812   |6,270.00  |6,262.00  |6,444.00  |6,262.00  |6,405.00  |6,394.00  |135.00    |124.00    |262       |1,058     |60        |1,675.30    |0.00      |
2018-03-13|AP901   |6,355.00  |6,354.00  |6,534.00  |6,329.00  |6,494.00  |6,457.00  |139.00    |102.00    |3,488     |9,012     |-94       |22,523.57   |0.00      |
2018-03-13|CF803   |14,895.00 |14,295.00 |14,800.00 |14,295.00 |14,800.00 |14,300.00 |-95.00    |-595.00   |792       |2,288     |-776      |5,722.84    |14,895.00 |
2018-03-13|CF805   |15,155.00 |15,070.00 |15,095.00 |14,980.00 |15,060.00 |15,040.00 |-95.00    |-115.00   |143,606   |233,380   |-17,114   |1,080,031.92|0.00      |
2018-03-13|CF807   |15,285.00 |15,220.00 |15,220.00 |15,170.00 |15,170.00 |15,195.00 |-115.00   |-90.00    |10        |222       |6         |75.99       |0.00      |
2018-03-13|CF809   |15,625.00 |15,555.00 |15,555.00 |15,455.00 |15,540.00 |15,515.00 |-85.00    |-110.00   |55,082    |138,474   |3,950     |427,250.93  |0.00      |
2018-03-13|CF811   |15,855.00 |0.00      |0.00      |0.00      |0.00      |15,830.00 |-25.00    |-25.00    |0         |62        |0         |0.00        |0.00      |
2018-03-13|CF901   |16,005.00 |15,920.00 |15,950.00 |15,825.00 |15,935.00 |15,895.00 |-70.00    |-110.00   |8,422     |46,474    |96        |66,936.37   |0.00      |
2018-03-13|CY803   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,810.00 |200.00    |200.00    |0         |0         |0         |0.00        |22,665.00 |
2018-03-13|CY804   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|CY805   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-13|CY806   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|CY807   |23,815.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|CY808   |23,410.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |205.00    |205.00    |0         |2         |0         |0.00        |0.00      |
2018-03-13|CY809   |23,155.00 |23,345.00 |23,385.00 |23,345.00 |23,350.00 |23,360.00 |195.00    |205.00    |6         |8         |-6        |70.08       |0.00      |
2018-03-13|CY810   |23,875.00 |0.00      |0.00      |0.00      |0.00      |24,085.00 |210.00    |210.00    |0         |2         |0         |0.00        |0.00      |
2018-03-13|CY811   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|CY812   |22,945.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|CY901   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,785.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|CY902   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,785.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|FG803   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |1,498.00  |
2018-03-13|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-13|FG805   |1,471.00  |1,473.00  |1,478.00  |1,463.00  |1,471.00  |1,471.00  |0.00      |0.00      |214,508   |365,330   |-27,608   |631,120.09  |0.00      |
2018-03-13|FG806   |1,497.00  |1,479.00  |1,500.00  |1,479.00  |1,499.00  |1,495.00  |2.00      |-2.00     |382       |2,048     |-92       |1,142.10    |0.00      |
2018-03-13|FG807   |1,461.00  |1,441.00  |1,461.00  |1,441.00  |1,461.00  |1,453.00  |0.00      |-8.00     |24        |4         |0         |69.73       |0.00      |
2018-03-13|FG808   |1,463.00  |1,449.00  |1,452.00  |1,449.00  |1,452.00  |1,451.00  |-11.00    |-12.00    |4         |4         |-2        |11.60       |0.00      |
2018-03-13|FG809   |1,455.00  |1,450.00  |1,457.00  |1,439.00  |1,454.00  |1,450.00  |-1.00     |-5.00     |59,854    |138,696   |8,300     |173,556.58  |0.00      |
2018-03-13|FG810   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-03-13|FG811   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-13|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-03-13|FG901   |1,398.00  |1,395.00  |1,404.00  |1,390.00  |1,399.00  |1,397.00  |1.00      |-1.00     |658       |5,190     |130       |1,838.15    |0.00      |
2018-03-13|FG902   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-03-13|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,260.00  |
2018-03-13|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-13|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|LR803   |3,447.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,470.00  |
2018-03-13|LR805   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|LR807   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|LR809   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|LR811   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|LR901   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|MA803   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |20.00     |20.00     |0         |1,100     |0         |0.00        |2,729.00  |
2018-03-13|MA804   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|MA805   |2,704.00  |2,716.00  |2,735.00  |2,710.00  |2,725.00  |2,724.00  |21.00     |20.00     |784,526   |633,518   |-23,394   |2,137,390.08|0.00      |
2018-03-13|MA806   |2,716.00  |2,686.00  |2,704.00  |2,686.00  |2,704.00  |2,695.00  |-12.00    |-21.00    |8         |16        |8         |21.56       |0.00      |
2018-03-13|MA807   |2,697.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |-4.00     |-4.00     |2         |8         |-2        |5.39        |0.00      |
2018-03-13|MA808   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|MA809   |2,660.00  |2,658.00  |2,675.00  |2,648.00  |2,656.00  |2,660.00  |-4.00     |0.00      |43,510    |128,812   |-1,004    |115,724.02  |0.00      |
2018-03-13|MA810   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-13|MA811   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-03-13|MA812   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-13|MA901   |2,696.00  |2,690.00  |2,705.00  |2,684.00  |2,690.00  |2,694.00  |-6.00     |-2.00     |890       |16,110    |-146      |2,397.95    |0.00      |
2018-03-13|MA902   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-03-13|OI803   |6,110.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |132.00    |132.00    |12        |12        |12        |74.90       |6,210.00  |
2018-03-13|OI805   |6,258.00  |6,270.00  |6,370.00  |6,266.00  |6,366.00  |6,328.00  |108.00    |70.00     |188,796   |229,064   |12,072    |1,194,723.45|0.00      |
2018-03-13|OI807   |6,420.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |40.00     |40.00     |2         |146       |-2        |12.92       |0.00      |
2018-03-13|OI809   |6,478.00  |6,484.00  |6,578.00  |6,480.00  |6,566.00  |6,532.00  |88.00     |54.00     |84,372    |195,582   |6,614     |551,076.36  |0.00      |
2018-03-13|OI811   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2018-03-13|OI901   |6,634.00  |6,644.00  |6,720.00  |6,634.00  |6,708.00  |6,694.00  |74.00     |60.00     |6,528     |49,572    |310       |43,688.92   |0.00      |
2018-03-13|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,369.00  |
2018-03-13|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-13|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,882.00  |
2018-03-13|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-13|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|RM803   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |6.00      |6.00      |0         |514       |0         |0.00        |2,497.00  |
2018-03-13|RM805   |2,517.00  |2,514.00  |2,537.00  |2,509.00  |2,517.00  |2,523.00  |0.00      |6.00      |561,376   |631,986   |-18,242   |1,416,075.56|0.00      |
2018-03-13|RM807   |2,525.00  |2,533.00  |2,534.00  |2,512.00  |2,520.00  |2,525.00  |-5.00     |0.00      |16        |3,904     |0         |40.40       |0.00      |
2018-03-13|RM808   |2,524.00  |2,485.00  |2,560.00  |2,485.00  |2,524.00  |2,510.00  |0.00      |-14.00    |12        |27,622    |-4        |30.12       |0.00      |
2018-03-13|RM809   |2,489.00  |2,484.00  |2,510.00  |2,484.00  |2,494.00  |2,497.00  |5.00      |8.00      |112,764   |281,822   |9,810     |281,590.55  |0.00      |
2018-03-13|RM811   |2,397.00  |2,383.00  |2,425.00  |2,376.00  |2,402.00  |2,398.00  |5.00      |1.00      |20        |93,258    |-4        |47.96       |0.00      |
2018-03-13|RM901   |2,331.00  |2,329.00  |2,345.00  |2,327.00  |2,334.00  |2,339.00  |3.00      |8.00      |4,670     |32,228    |926       |10,923.97   |0.00      |
2018-03-13|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|RS809   |5,384.00  |5,181.00  |5,434.00  |5,171.00  |5,288.00  |5,269.00  |-96.00    |-115.00   |8         |4         |0         |42.15       |0.00      |
2018-03-13|RS811   |4,791.00  |0.00      |0.00      |0.00      |0.00      |4,689.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2018-03-13|SF803   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,072.00  |4.00      |4.00      |0         |0         |0         |0.00        |6,288.00  |
2018-03-13|SF804   |6,184.00  |6,132.00  |6,298.00  |6,120.00  |6,120.00  |6,136.00  |-64.00    |-48.00    |44        |170       |40        |134.96      |0.00      |
2018-03-13|SF805   |6,174.00  |6,172.00  |6,200.00  |6,130.00  |6,164.00  |6,178.00  |-10.00    |4.00      |96,282    |175,742   |4,822     |297,343.41  |0.00      |
2018-03-13|SF806   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-03-13|SF807   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|SF808   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|SF809   |6,358.00  |6,342.00  |6,350.00  |6,278.00  |6,332.00  |6,316.00  |-26.00    |-42.00    |3,698     |11,382    |60        |11,677.09   |0.00      |
2018-03-13|SF810   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SF811   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SF812   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SF901   |6,412.00  |6,386.00  |6,416.00  |6,346.00  |6,384.00  |6,374.00  |-28.00    |-38.00    |178       |956       |-2        |567.20      |0.00      |
2018-03-13|SF902   |6,532.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SM803   |9,164.00  |0.00      |0.00      |0.00      |0.00      |9,152.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |9,368.00  |
2018-03-13|SM804   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,718.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SM805   |7,758.00  |7,750.00  |7,810.00  |7,690.00  |7,766.00  |7,748.00  |8.00      |-10.00    |155,768   |146,170   |-1,908    |603,398.91  |0.00      |
2018-03-13|SM806   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,106.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SM807   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-03-13|SM808   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-03-13|SM809   |7,556.00  |7,560.00  |7,568.00  |7,510.00  |7,536.00  |7,530.00  |-20.00    |-26.00    |1,978     |5,338     |162       |7,445.92    |0.00      |
2018-03-13|SM810   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-13|SM811   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SM812   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-03-13|SM901   |7,488.00  |7,448.00  |7,498.00  |7,386.00  |7,398.00  |7,416.00  |-90.00    |-72.00    |228       |234       |-60       |845.45      |0.00      |
2018-03-13|SM902   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|SR803   |5,581.00  |0.00      |0.00      |0.00      |0.00      |5,593.00  |12.00     |12.00     |0         |20        |0         |0.00        |5,626.00  |
2018-03-13|SR805   |5,662.00  |5,672.00  |5,684.00  |5,660.00  |5,680.00  |5,674.00  |18.00     |12.00     |180,854   |442,762   |-7,502    |1,026,221.29|0.00      |
2018-03-13|SR807   |5,668.00  |5,693.00  |5,693.00  |5,693.00  |5,693.00  |5,693.00  |25.00     |25.00     |2         |408       |0         |11.39       |0.00      |
2018-03-13|SR809   |5,696.00  |5,702.00  |5,721.00  |5,700.00  |5,721.00  |5,714.00  |25.00     |18.00     |53,100    |194,582   |4,284     |303,424.91  |0.00      |
2018-03-13|SR811   |5,673.00  |5,747.00  |5,747.00  |5,690.00  |5,690.00  |5,705.00  |17.00     |32.00     |8         |228       |-2        |45.64       |0.00      |
2018-03-13|SR901   |5,621.00  |5,628.00  |5,653.00  |5,627.00  |5,650.00  |5,638.00  |29.00     |17.00     |2,244     |31,674    |306       |12,652.24   |0.00      |
2018-03-13|SR903   |5,597.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |13.00     |13.00     |0         |50        |0         |0.00        |0.00      |
2018-03-13|SR905   |5,576.00  |5,582.00  |5,593.00  |5,578.00  |5,593.00  |5,585.00  |17.00     |9.00      |396       |5,016     |-6        |2,211.66    |0.00      |
2018-03-13|SR907   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-03-13|TA803   |5,664.00  |5,650.00  |5,786.00  |5,650.00  |5,756.00  |5,744.00  |92.00     |80.00     |392       |31,378    |-18       |1,125.82    |5,884.00  |
2018-03-13|TA804   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-13|TA805   |5,592.00  |5,568.00  |5,606.00  |5,556.00  |5,596.00  |5,580.00  |4.00      |-12.00    |474,050   |977,942   |9,774     |1,322,594.64|0.00      |
2018-03-13|TA806   |5,540.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-13|TA807   |5,538.00  |5,502.00  |5,562.00  |5,502.00  |5,552.00  |5,532.00  |14.00     |-6.00     |20,654    |126,610   |4,636     |57,125.59   |0.00      |
2018-03-13|TA808   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-13|TA809   |5,504.00  |5,492.00  |5,540.00  |5,484.00  |5,528.00  |5,512.00  |24.00     |8.00      |101,808   |618,708   |17,558    |280,605.60  |0.00      |
2018-03-13|TA810   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-13|TA811   |5,514.00  |5,500.00  |5,500.00  |5,498.00  |5,498.00  |5,500.00  |-16.00    |-14.00    |3,320     |28,018    |0         |9,128.34    |0.00      |
2018-03-13|TA812   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-13|TA901   |5,508.00  |5,498.00  |5,536.00  |5,488.00  |5,524.00  |5,508.00  |16.00     |0.00      |1,806     |8,968     |468       |4,972.73    |0.00      |
2018-03-13|TA902   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-13|WH803   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |22        |0         |0.00        |2,519.00  |
2018-03-13|WH805   |2,595.00  |2,592.00  |2,595.00  |2,583.00  |2,587.00  |2,589.00  |-8.00     |-6.00     |136       |1,890     |-30       |704.20      |0.00      |
2018-03-13|WH807   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-13|WH809   |2,541.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |-1.00     |-1.00     |2         |362       |0         |10.16       |0.00      |
2018-03-13|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|WH901   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-13|ZC804   |608.00    |618.00    |618.00    |618.00    |618.00    |618.00    |10.00     |10.00     |2         |2         |-2        |12.36       |0.00      |
2018-03-13|ZC805   |611.20    |608.00    |610.40    |605.20    |607.40    |607.60    |-3.80     |-3.60     |165,950   |387,268   |3,788     |1,008,376.62|0.00      |
2018-03-13|ZC806   |605.00    |0.00      |0.00      |0.00      |0.00      |605.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-13|ZC807   |618.80    |616.20    |618.40    |614.80    |615.80    |616.20    |-3.00     |-2.60     |22,220    |64,498    |-766      |136,904.91  |0.00      |
2018-03-13|ZC808   |616.20    |0.00      |0.00      |0.00      |0.00      |615.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |0.00      |
2018-03-13|ZC809   |609.60    |609.00    |610.00    |606.60    |609.00    |608.20    |-0.60     |-1.40     |9,822     |51,810    |718       |59,735.10   |0.00      |
2018-03-13|ZC810   |602.20    |615.20    |615.20    |615.20    |615.20    |615.20    |13.00     |13.00     |2         |4         |0         |12.30       |0.00      |
2018-03-13|ZC811   |612.20    |0.00      |0.00      |0.00      |0.00      |612.20    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-03-13|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-13|ZC901   |620.40    |619.80    |621.40    |619.20    |621.40    |620.20    |1.00      |-0.20     |796       |3,698     |-42       |4,936.46    |0.00      |
2018-03-13|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-13|ZC903   |611.60    |608.00    |608.00    |608.00    |608.00    |608.00    |-3.60     |-3.60     |4         |18        |2         |24.32       |0.00      |
2018-03-14|AP805   |7,031.00  |7,036.00  |7,068.00  |6,993.00  |7,023.00  |7,027.00  |-8.00     |-4.00     |502,176   |59,196    |-654      |3,528,939.54|0.00      |
2018-03-14|AP807   |7,308.00  |7,340.00  |7,350.00  |7,281.00  |7,293.00  |7,307.00  |-15.00    |-1.00     |4,260     |6,824     |-108      |31,126.88   |0.00      |
2018-03-14|AP810   |6,322.00  |6,371.00  |6,398.00  |6,310.00  |6,330.00  |6,352.00  |8.00      |30.00     |108,488   |27,022    |-440      |689,116.37  |0.00      |
2018-03-14|AP811   |6,344.00  |6,363.00  |6,402.00  |6,318.00  |6,341.00  |6,364.00  |-3.00     |20.00     |1,294     |5,816     |-102      |8,234.74    |0.00      |
2018-03-14|AP812   |6,394.00  |6,423.00  |6,435.00  |6,388.00  |6,409.00  |6,407.00  |15.00     |13.00     |40        |1,060     |2         |256.27      |0.00      |
2018-03-14|AP901   |6,457.00  |6,500.00  |6,522.00  |6,451.00  |6,465.00  |6,485.00  |8.00      |28.00     |1,868     |8,860     |-152      |12,113.64   |0.00      |
2018-03-14|CF803   |14,300.00 |0.00      |0.00      |0.00      |0.00      |14,300.00 |0.00      |0.00      |0         |0         |-2,288    |0.00        |14,830.00 |
2018-03-14|CF805   |15,040.00 |15,080.00 |15,120.00 |14,990.00 |15,000.00 |15,040.00 |-40.00    |0.00      |107,488   |232,166   |-1,214    |808,270.95  |0.00      |
2018-03-14|CF807   |15,195.00 |15,210.00 |15,235.00 |15,175.00 |15,180.00 |15,190.00 |-15.00    |-5.00     |18        |236       |14        |136.73      |0.00      |
2018-03-14|CF809   |15,515.00 |15,550.00 |15,600.00 |15,475.00 |15,480.00 |15,520.00 |-35.00    |5.00      |45,378    |143,212   |4,738     |352,115.22  |0.00      |
2018-03-14|CF811   |15,830.00 |0.00      |0.00      |0.00      |0.00      |15,770.00 |-60.00    |-60.00    |0         |62        |0         |0.00        |0.00      |
2018-03-14|CF901   |15,895.00 |15,935.00 |15,980.00 |15,865.00 |15,870.00 |15,905.00 |-25.00    |10.00     |7,422     |47,300    |826       |59,022.01   |0.00      |
2018-03-14|CY803   |22,810.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |15.00     |15.00     |0         |0         |0         |0.00        |22,695.00 |
2018-03-14|CY804   |22,845.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|CY805   |23,130.00 |23,185.00 |23,185.00 |23,185.00 |23,185.00 |23,185.00 |55.00     |55.00     |2         |14        |-2        |23.19       |0.00      |
2018-03-14|CY806   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|CY807   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,080.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|CY808   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2018-03-14|CY809   |23,360.00 |23,350.00 |23,525.00 |23,275.00 |23,275.00 |23,375.00 |-85.00    |15.00     |8         |10        |2         |93.50       |0.00      |
2018-03-14|CY810   |24,085.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-03-14|CY811   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|CY812   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|CY901   |22,785.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|CY902   |22,785.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|FG803   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |2.00      |2.00      |0         |0         |0         |0.00        |1,486.00  |
2018-03-14|FG804   |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |0.00      |0.00      |2         |16        |0         |5.96        |0.00      |
2018-03-14|FG805   |1,471.00  |1,475.00  |1,486.00  |1,463.00  |1,468.00  |1,473.00  |-3.00     |2.00      |293,674   |379,834   |14,504    |865,132.54  |0.00      |
2018-03-14|FG806   |1,495.00  |1,495.00  |1,508.00  |1,492.00  |1,496.00  |1,500.00  |1.00      |5.00      |534       |1,858     |-190      |1,601.79    |0.00      |
2018-03-14|FG807   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-14|FG808   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-03-14|FG809   |1,450.00  |1,456.00  |1,458.00  |1,443.00  |1,444.00  |1,450.00  |-6.00     |0.00      |68,132    |131,046   |-7,650    |197,629.64  |0.00      |
2018-03-14|FG810   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-5.00     |-5.00     |0         |34        |0         |0.00        |0.00      |
2018-03-14|FG811   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.00      |
2018-03-14|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-03-14|FG901   |1,397.00  |1,398.00  |1,403.00  |1,392.00  |1,393.00  |1,397.00  |-4.00     |0.00      |474       |5,340     |150       |1,324.26    |0.00      |
2018-03-14|FG902   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-03-14|JR803   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,260.00  |
2018-03-14|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-14|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|LR803   |3,447.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,463.00  |
2018-03-14|LR805   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|LR807   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|LR809   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|LR811   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|LR901   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|MA803   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |18.00     |18.00     |0         |0         |-1,100    |0.00        |2,732.00  |
2018-03-14|MA804   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|MA805   |2,724.00  |2,735.00  |2,760.00  |2,727.00  |2,758.00  |2,742.00  |34.00     |18.00     |790,866   |643,672   |10,154    |2,168,667.40|0.00      |
2018-03-14|MA806   |2,695.00  |2,750.00  |2,750.00  |2,726.00  |2,727.00  |2,731.00  |32.00     |36.00     |10        |12        |-4        |27.31       |0.00      |
2018-03-14|MA807   |2,693.00  |2,702.00  |2,703.00  |2,702.00  |2,703.00  |2,702.00  |10.00     |9.00      |6         |6         |-2        |16.21       |0.00      |
2018-03-14|MA808   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|MA809   |2,660.00  |2,675.00  |2,687.00  |2,657.00  |2,677.00  |2,670.00  |17.00     |10.00     |54,476    |124,440   |-4,372    |145,452.74  |0.00      |
2018-03-14|MA810   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2018-03-14|MA811   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |5.00      |5.00      |0         |48        |0         |0.00        |0.00      |
2018-03-14|MA812   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-03-14|MA901   |2,694.00  |2,693.00  |2,716.00  |2,691.00  |2,709.00  |2,704.00  |15.00     |10.00     |1,556     |16,192    |82        |4,207.20    |0.00      |
2018-03-14|MA902   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-14|OI803   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |50.00     |50.00     |0         |0         |-12       |0.00        |6,222.00  |
2018-03-14|OI805   |6,328.00  |6,370.00  |6,416.00  |6,342.00  |6,348.00  |6,378.00  |20.00     |50.00     |164,654   |222,442   |-6,622    |1,049,982.82|0.00      |
2018-03-14|OI807   |6,460.00  |6,522.00  |6,562.00  |6,522.00  |6,550.00  |6,548.00  |90.00     |88.00     |40        |120       |-26       |261.88      |0.00      |
2018-03-14|OI809   |6,532.00  |6,574.00  |6,598.00  |6,536.00  |6,542.00  |6,564.00  |10.00     |32.00     |76,322    |208,964   |13,382    |501,008.85  |0.00      |
2018-03-14|OI811   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-14|OI901   |6,694.00  |6,720.00  |6,740.00  |6,682.00  |6,684.00  |6,712.00  |-10.00    |18.00     |3,918     |49,212    |-360      |26,295.20   |0.00      |
2018-03-14|PM803   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  |
2018-03-14|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-14|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|RI803   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,870.00  |
2018-03-14|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-14|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|RM803   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |1.00      |1.00      |0         |0         |-514      |0.00        |2,501.00  |
2018-03-14|RM805   |2,523.00  |2,517.00  |2,536.00  |2,513.00  |2,525.00  |2,524.00  |2.00      |1.00      |490,040   |628,090   |-3,896    |1,237,098.49|0.00      |
2018-03-14|RM807   |2,525.00  |2,535.00  |2,535.00  |2,532.00  |2,534.00  |2,534.00  |9.00      |9.00      |26        |3,892     |-12       |65.89       |0.00      |
2018-03-14|RM808   |2,510.00  |2,523.00  |2,536.00  |2,522.00  |2,529.00  |2,527.00  |19.00     |17.00     |12        |27,630    |8         |30.32       |0.00      |
2018-03-14|RM809   |2,497.00  |2,498.00  |2,512.00  |2,489.00  |2,504.00  |2,501.00  |7.00      |4.00      |137,834   |300,924   |19,102    |344,776.70  |0.00      |
2018-03-14|RM811   |2,398.00  |2,411.00  |2,414.00  |2,397.00  |2,397.00  |2,406.00  |-1.00     |8.00      |42        |93,254    |-4        |101.06      |0.00      |
2018-03-14|RM901   |2,339.00  |2,339.00  |2,350.00  |2,336.00  |2,344.00  |2,342.00  |5.00      |3.00      |4,480     |32,208    |-20       |10,491.80   |0.00      |
2018-03-14|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-14|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|RS809   |5,269.00  |5,193.00  |5,285.00  |5,193.00  |5,284.00  |5,272.00  |15.00     |3.00      |14        |10        |6         |73.80       |0.00      |
2018-03-14|RS811   |4,689.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|SF803   |6,072.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |6,238.00  |
2018-03-14|SF804   |6,136.00  |0.00      |0.00      |0.00      |0.00      |6,136.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2018-03-14|SF805   |6,178.00  |6,160.00  |6,190.00  |6,064.00  |6,152.00  |6,138.00  |-26.00    |-40.00    |156,828   |183,610   |7,868     |481,321.31  |0.00      |
2018-03-14|SF806   |6,198.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6,204.00  |6.00      |6.00      |2         |50        |2         |6.20        |0.00      |
2018-03-14|SF807   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|SF808   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|SF809   |6,316.00  |6,322.00  |6,356.00  |6,200.00  |6,232.00  |6,252.00  |-84.00    |-64.00    |10,080    |13,942    |2,560     |31,508.97   |0.00      |
2018-03-14|SF810   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SF811   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SF812   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SF901   |6,374.00  |6,362.00  |6,362.00  |6,280.00  |6,288.00  |6,302.00  |-86.00    |-72.00    |156       |988       |32        |491.57      |0.00      |
2018-03-14|SF902   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|SM803   |9,152.00  |0.00      |0.00      |0.00      |0.00      |9,102.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |9,322.00  |
2018-03-14|SM804   |8,718.00  |0.00      |0.00      |0.00      |0.00      |8,672.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SM805   |7,748.00  |7,750.00  |7,798.00  |7,610.00  |7,742.00  |7,706.00  |-6.00     |-42.00    |265,860   |148,958   |2,788     |1,024,364.08|0.00      |
2018-03-14|SM806   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SM807   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-03-14|SM808   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-03-14|SM809   |7,530.00  |7,528.00  |7,576.00  |7,462.00  |7,544.00  |7,518.00  |14.00     |-12.00    |4,232     |5,192     |-146      |15,905.36   |0.00      |
2018-03-14|SM810   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-14|SM811   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SM812   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,752.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SM901   |7,416.00  |7,350.00  |7,448.00  |7,350.00  |7,434.00  |7,390.00  |18.00     |-26.00    |50        |222       |-12       |184.72      |0.00      |
2018-03-14|SM902   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-03-14|SR803   |5,593.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |15.00     |15.00     |0         |0         |-20       |0.00        |5,619.00  |
2018-03-14|SR805   |5,674.00  |5,676.00  |5,740.00  |5,666.00  |5,689.00  |5,689.00  |15.00     |15.00     |229,182   |426,208   |-16,554   |1,303,907.80|0.00      |
2018-03-14|SR807   |5,693.00  |5,700.00  |5,700.00  |5,673.00  |5,694.00  |5,688.00  |1.00      |-5.00     |36        |416       |8         |204.77      |0.00      |
2018-03-14|SR809   |5,714.00  |5,716.00  |5,780.00  |5,703.00  |5,710.00  |5,720.00  |-4.00     |6.00      |87,270    |210,082   |15,500    |499,194.35  |0.00      |
2018-03-14|SR811   |5,705.00  |0.00      |0.00      |0.00      |0.00      |5,689.00  |-16.00    |-16.00    |0         |228       |0         |0.00        |0.00      |
2018-03-14|SR901   |5,638.00  |5,641.00  |5,685.00  |5,618.00  |5,625.00  |5,635.00  |-13.00    |-3.00     |7,160     |34,060    |2,386     |40,343.84   |0.00      |
2018-03-14|SR903   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-14|SR905   |5,585.00  |5,595.00  |5,630.00  |5,568.00  |5,578.00  |5,582.00  |-7.00     |-3.00     |710       |5,284     |268       |3,963.49    |0.00      |
2018-03-14|SR907   |5,548.00  |5,599.00  |5,599.00  |5,538.00  |5,538.00  |5,559.00  |-10.00    |11.00     |10        |28        |-2        |55.59       |0.00      |
2018-03-14|TA803   |5,744.00  |5,766.00  |5,766.00  |5,650.00  |5,650.00  |5,716.00  |-94.00    |-28.00    |1,730     |0         |-31,378   |4,944.15    |5,858.00  |
2018-03-14|TA804   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-14|TA805   |5,580.00  |5,598.00  |5,616.00  |5,542.00  |5,560.00  |5,578.00  |-20.00    |-2.00     |706,786   |989,920   |11,978    |1,970,809.73|0.00      |
2018-03-14|TA806   |5,540.00  |5,564.00  |5,578.00  |5,564.00  |5,578.00  |5,574.00  |38.00     |34.00     |6         |46        |-4        |16.72       |0.00      |
2018-03-14|TA807   |5,532.00  |5,550.00  |5,578.00  |5,516.00  |5,542.00  |5,562.00  |10.00     |30.00     |39,530    |131,148   |4,538     |109,918.51  |0.00      |
2018-03-14|TA808   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-14|TA809   |5,512.00  |5,528.00  |5,560.00  |5,492.00  |5,534.00  |5,528.00  |22.00     |16.00     |176,630   |626,024   |7,316     |488,118.05  |0.00      |
2018-03-14|TA810   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-14|TA811   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |0.00      |0.00      |0         |28,018    |0         |0.00        |0.00      |
2018-03-14|TA812   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-14|TA901   |5,508.00  |5,528.00  |5,558.00  |5,492.00  |5,526.00  |5,530.00  |18.00     |22.00     |1,834     |9,364     |396       |5,070.96    |0.00      |
2018-03-14|TA902   |5,518.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |12.00     |12.00     |4         |10        |-4        |11.06       |0.00      |
2018-03-14|WH803   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |-22       |0.00        |2,512.00  |
2018-03-14|WH805   |2,589.00  |2,590.00  |2,596.00  |2,583.00  |2,584.00  |2,590.00  |-5.00     |1.00      |102       |1,884     |-6        |528.28      |0.00      |
2018-03-14|WH807   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|WH809   |2,540.00  |2,535.00  |2,542.00  |2,535.00  |2,542.00  |2,537.00  |2.00      |-3.00     |6         |364       |2         |30.45       |0.00      |
2018-03-14|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|WH901   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-14|ZC804   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-14|ZC805   |607.60    |607.20    |615.40    |606.20    |610.00    |609.80    |2.40      |2.20      |224,230   |381,396   |-5,872    |1,367,445.20|0.00      |
2018-03-14|ZC806   |605.00    |615.20    |615.20    |604.60    |604.60    |610.00    |-0.40     |5.00      |4         |6         |0         |24.40       |0.00      |
2018-03-14|ZC807   |616.20    |615.80    |621.80    |614.60    |617.00    |616.20    |0.80      |0.00      |41,954    |63,834    |-664      |258,500.48  |0.00      |
2018-03-14|ZC808   |615.80    |0.00      |0.00      |0.00      |0.00      |615.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|ZC809   |608.20    |608.80    |613.40    |606.00    |609.80    |609.20    |1.60      |1.00      |17,254    |53,228    |1,418     |105,116.30  |0.00      |
2018-03-14|ZC810   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-14|ZC811   |612.20    |615.20    |615.20    |615.20    |615.20    |615.20    |3.00      |3.00      |2         |40        |2         |12.30       |0.00      |
2018-03-14|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-14|ZC901   |620.20    |621.00    |623.40    |619.80    |621.00    |620.20    |0.80      |0.00      |1,870     |3,978     |280       |11,599.18   |0.00      |
2018-03-14|ZC902   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-14|ZC903   |608.00    |0.00      |0.00      |0.00      |0.00      |609.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.00      |
2018-03-15|AP805   |7,027.00  |7,004.00  |7,004.00  |6,892.00  |6,923.00  |6,930.00  |-104.00   |-97.00    |586,156   |73,462    |14,266    |4,062,308.76|0.00      |
2018-03-15|AP807   |7,307.00  |7,280.00  |7,284.00  |7,187.00  |7,216.00  |7,220.00  |-91.00    |-87.00    |9,110     |6,838     |14        |65,777.90   |0.00      |
2018-03-15|AP810   |6,352.00  |6,318.00  |6,373.00  |6,272.00  |6,340.00  |6,317.00  |-12.00    |-35.00    |91,074    |29,154    |2,132     |575,325.06  |0.00      |
2018-03-15|AP811   |6,364.00  |6,327.00  |6,380.00  |6,288.00  |6,352.00  |6,334.00  |-12.00    |-30.00    |806       |5,856     |40        |5,104.87    |0.00      |
2018-03-15|AP812   |6,407.00  |6,360.00  |6,419.00  |6,344.00  |6,400.00  |6,382.00  |-7.00     |-25.00    |42        |1,064     |4         |268.03      |0.00      |
2018-03-15|AP901   |6,485.00  |6,453.00  |6,506.00  |6,415.00  |6,480.00  |6,460.00  |-5.00     |-25.00    |1,504     |8,932     |72        |9,715.37    |0.00      |
2018-03-15|AP903   |6,485.00  |6,425.00  |6,576.00  |6,425.00  |6,533.00  |6,503.00  |48.00     |18.00     |22        |4         |4         |143.06      |0.00      |
2018-03-15|CF805   |15,040.00 |15,000.00 |15,065.00 |14,930.00 |15,005.00 |14,995.00 |-35.00    |-45.00    |146,588   |222,460   |-9,706    |1,099,066.78|0.00      |
2018-03-15|CF807   |15,190.00 |15,145.00 |15,235.00 |15,105.00 |15,235.00 |15,190.00 |45.00     |0.00      |20        |248       |12        |151.90      |0.00      |
2018-03-15|CF809   |15,520.00 |15,480.00 |15,555.00 |15,415.00 |15,480.00 |15,485.00 |-40.00    |-35.00    |81,484    |156,404   |13,192    |630,811.98  |0.00      |
2018-03-15|CF811   |15,770.00 |15,745.00 |15,780.00 |15,745.00 |15,780.00 |15,780.00 |10.00     |10.00     |42        |24        |-38       |331.35      |0.00      |
2018-03-15|CF901   |15,905.00 |15,885.00 |15,930.00 |15,800.00 |15,875.00 |15,865.00 |-30.00    |-40.00    |8,004     |47,374    |74        |63,487.11   |0.00      |
2018-03-15|CF903   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY804   |22,860.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY805   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-15|CY806   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY807   |24,080.00 |0.00      |0.00      |0.00      |0.00      |24,080.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY808   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-15|CY809   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |-30.00    |-30.00    |0         |10        |0         |0.00        |0.00      |
2018-03-15|CY810   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-15|CY811   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY812   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY901   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY902   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|CY903   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-15|FG805   |1,473.00  |1,470.00  |1,472.00  |1,451.00  |1,457.00  |1,459.00  |-16.00    |-14.00    |307,090   |378,904   |-930      |895,998.33  |0.00      |
2018-03-15|FG806   |1,500.00  |1,499.00  |1,499.00  |1,468.00  |1,471.00  |1,482.00  |-29.00    |-18.00    |658       |1,646     |-212      |1,950.17    |0.00      |
2018-03-15|FG807   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.00      |
2018-03-15|FG808   |1,447.00  |1,420.00  |1,420.00  |1,417.00  |1,417.00  |1,419.00  |-30.00    |-28.00    |4         |8         |4         |11.35       |0.00      |
2018-03-15|FG809   |1,450.00  |1,446.00  |1,447.00  |1,422.00  |1,426.00  |1,432.00  |-24.00    |-18.00    |81,694    |139,430   |8,384     |233,979.47  |0.00      |
2018-03-15|FG810   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-18.00    |-18.00    |0         |34        |0         |0.00        |0.00      |
2018-03-15|FG811   |1,450.00  |1,430.00  |1,439.00  |1,430.00  |1,439.00  |1,435.00  |-11.00    |-15.00    |4         |12        |2         |11.48       |0.00      |
2018-03-15|FG812   |1,450.00  |1,420.00  |1,433.00  |1,420.00  |1,433.00  |1,427.00  |-17.00    |-23.00    |4         |26        |0         |11.41       |0.00      |
2018-03-15|FG901   |1,397.00  |1,403.00  |1,403.00  |1,376.00  |1,376.00  |1,384.00  |-21.00    |-13.00    |1,826     |6,548     |1,208     |5,053.18    |0.00      |
2018-03-15|FG902   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|FG903   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-15|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-15|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|JR903   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|LR805   |3,056.00  |2,933.00  |3,168.00  |2,933.00  |3,057.00  |3,039.00  |1.00      |-17.00    |22        |0         |0         |133.70      |0.00      |
2018-03-15|LR807   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|LR809   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|LR811   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|LR901   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|LR903   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|MA804   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-15|MA805   |2,742.00  |2,758.00  |2,763.00  |2,720.00  |2,736.00  |2,739.00  |-6.00     |-3.00     |681,980   |614,200   |-29,472   |1,867,707.90|0.00      |
2018-03-15|MA806   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-15|MA807   |2,702.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |-8.00     |-8.00     |2         |8         |2         |5.39        |0.00      |
2018-03-15|MA808   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-15|MA809   |2,670.00  |2,685.00  |2,685.00  |2,641.00  |2,647.00  |2,656.00  |-23.00    |-14.00    |55,704    |134,358   |9,918     |147,934.15  |0.00      |
2018-03-15|MA810   |2,679.00  |2,665.00  |2,665.00  |2,651.00  |2,651.00  |2,658.00  |-28.00    |-21.00    |4         |4         |0         |10.63       |0.00      |
2018-03-15|MA811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-21.00    |-21.00    |0         |48        |0         |0.00        |0.00      |
2018-03-15|MA812   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-03-15|MA901   |2,704.00  |2,713.00  |2,713.00  |2,676.00  |2,680.00  |2,690.00  |-24.00    |-14.00    |1,498     |16,614    |422       |4,029.58    |0.00      |
2018-03-15|MA902   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-03-15|MA903   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|OI805   |6,378.00  |6,356.00  |6,362.00  |6,300.00  |6,332.00  |6,332.00  |-46.00    |-46.00    |110,164   |216,412   |-6,030    |697,412.32  |0.00      |
2018-03-15|OI807   |6,548.00  |6,472.00  |6,484.00  |6,458.00  |6,484.00  |6,474.00  |-64.00    |-74.00    |40        |80        |-40       |258.94      |0.00      |
2018-03-15|OI809   |6,564.00  |6,548.00  |6,570.00  |6,486.00  |6,504.00  |6,518.00  |-60.00    |-46.00    |60,944    |215,146   |6,182     |397,246.19  |0.00      |
2018-03-15|OI811   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-03-15|OI901   |6,712.00  |6,696.00  |6,710.00  |6,632.00  |6,652.00  |6,658.00  |-60.00    |-54.00    |2,452     |49,850    |638       |16,322.98   |0.00      |
2018-03-15|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-15|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-15|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RI903   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RM805   |2,524.00  |2,527.00  |2,530.00  |2,485.00  |2,494.00  |2,503.00  |-30.00    |-21.00    |549,466   |588,876   |-39,214   |1,375,129.70|0.00      |
2018-03-15|RM807   |2,534.00  |2,536.00  |2,536.00  |2,500.00  |2,500.00  |2,511.00  |-34.00    |-23.00    |38        |3,894     |2         |95.41       |0.00      |
2018-03-15|RM808   |2,527.00  |2,533.00  |2,533.00  |2,503.00  |2,505.00  |2,508.00  |-22.00    |-19.00    |2,012     |25,630    |-2,000    |5,046.15    |0.00      |
2018-03-15|RM809   |2,501.00  |2,506.00  |2,508.00  |2,472.00  |2,478.00  |2,485.00  |-23.00    |-16.00    |151,218   |310,400   |9,476     |375,846.18  |0.00      |
2018-03-15|RM811   |2,406.00  |2,398.00  |2,416.00  |2,380.00  |2,380.00  |2,395.00  |-26.00    |-11.00    |10,040    |83,246    |-10,008   |24,049.54   |0.00      |
2018-03-15|RM901   |2,342.00  |2,346.00  |2,347.00  |2,322.00  |2,329.00  |2,332.00  |-13.00    |-10.00    |5,968     |32,134    |-74       |13,919.32   |0.00      |
2018-03-15|RM903   |2,342.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |65.00     |65.00     |2         |2         |2         |4.81        |0.00      |
2018-03-15|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-15|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|RS809   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-15|RS811   |4,692.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF804   |6,136.00  |6,376.00  |6,376.00  |6,146.00  |6,146.00  |6,224.00  |10.00     |88.00     |6         |170       |0         |18.67       |0.00      |
2018-03-15|SF805   |6,138.00  |6,138.00  |6,206.00  |6,112.00  |6,168.00  |6,168.00  |30.00     |30.00     |124,366   |182,608   |-1,002    |383,566.30  |0.00      |
2018-03-15|SF806   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-15|SF807   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF808   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF809   |6,252.00  |6,228.00  |6,274.00  |6,192.00  |6,230.00  |6,228.00  |-22.00    |-24.00    |5,332     |13,814    |-128      |16,600.54   |0.00      |
2018-03-15|SF810   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF811   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF812   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF901   |6,302.00  |6,280.00  |6,300.00  |6,202.00  |6,276.00  |6,242.00  |-26.00    |-60.00    |1,524     |1,096     |108       |4,755.50    |0.00      |
2018-03-15|SF902   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|SF903   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SM804   |8,672.00  |0.00      |0.00      |0.00      |0.00      |8,612.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SM805   |7,706.00  |7,718.00  |7,720.00  |7,600.00  |7,634.00  |7,652.00  |-72.00    |-54.00    |181,408   |142,142   |-6,816    |693,990.19  |0.00      |
2018-03-15|SM806   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SM807   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-03-15|SM808   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2018-03-15|SM809   |7,518.00  |7,504.00  |7,536.00  |7,424.00  |7,456.00  |7,464.00  |-62.00    |-54.00    |2,978     |5,492     |300       |11,112.01   |0.00      |
2018-03-15|SM810   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.00      |
2018-03-15|SM811   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SM812   |7,752.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SM901   |7,390.00  |7,352.00  |7,356.00  |7,330.00  |7,354.00  |7,346.00  |-36.00    |-44.00    |76        |238       |16        |279.11      |0.00      |
2018-03-15|SM902   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SM903   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-03-15|SR805   |5,689.00  |5,685.00  |5,715.00  |5,679.00  |5,708.00  |5,700.00  |19.00     |11.00     |220,934   |405,664   |-20,544   |1,259,648.39|0.00      |
2018-03-15|SR807   |5,688.00  |5,697.00  |5,717.00  |5,697.00  |5,717.00  |5,704.00  |29.00     |16.00     |6         |418       |2         |34.22       |0.00      |
2018-03-15|SR809   |5,720.00  |5,699.00  |5,726.00  |5,699.00  |5,724.00  |5,718.00  |4.00      |-2.00     |63,458    |217,342   |7,260     |362,839.77  |0.00      |
2018-03-15|SR811   |5,689.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |-9.00     |-9.00     |4         |232       |4         |22.72       |0.00      |
2018-03-15|SR901   |5,635.00  |5,626.00  |5,638.00  |5,623.00  |5,630.00  |5,632.00  |-5.00     |-3.00     |2,814     |35,404    |1,344     |15,848.67   |0.00      |
2018-03-15|SR903   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-15|SR905   |5,582.00  |5,579.00  |5,589.00  |5,578.00  |5,582.00  |5,583.00  |0.00      |1.00      |450       |5,266     |-18       |2,512.26    |0.00      |
2018-03-15|SR907   |5,559.00  |0.00      |0.00      |0.00      |0.00      |5,559.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-03-15|SR909   |5,559.00  |5,694.00  |5,694.00  |5,576.00  |5,587.00  |5,593.00  |28.00     |34.00     |76        |66        |66        |425.07      |0.00      |
2018-03-15|TA804   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-15|TA805   |5,578.00  |5,570.00  |5,592.00  |5,532.00  |5,582.00  |5,570.00  |4.00      |-8.00     |574,820   |957,594   |-32,326   |1,600,708.85|0.00      |
2018-03-15|TA806   |5,574.00  |5,566.00  |5,566.00  |5,504.00  |5,540.00  |5,542.00  |-34.00    |-32.00    |32        |54        |8         |88.67       |0.00      |
2018-03-15|TA807   |5,562.00  |5,540.00  |5,556.00  |5,512.00  |5,540.00  |5,540.00  |-22.00    |-22.00    |43,590    |132,652   |1,504     |120,747.89  |0.00      |
2018-03-15|TA808   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-15|TA809   |5,528.00  |5,548.00  |5,548.00  |5,500.00  |5,508.00  |5,516.00  |-20.00    |-12.00    |141,034   |629,322   |3,298     |388,886.46  |0.00      |
2018-03-15|TA810   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-15|TA811   |5,500.00  |5,498.00  |5,498.00  |5,498.00  |5,498.00  |5,498.00  |-2.00     |-2.00     |8,000     |20,018    |-8,000    |21,992.00   |0.00      |
2018-03-15|TA812   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,534.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-15|TA901   |5,530.00  |5,530.00  |5,532.00  |5,494.00  |5,504.00  |5,508.00  |-26.00    |-22.00    |1,354     |9,516     |152       |3,728.70    |0.00      |
2018-03-15|TA902   |5,530.00  |5,528.00  |5,528.00  |5,518.00  |5,518.00  |5,522.00  |-12.00    |-8.00     |6         |16        |6         |16.56       |0.00      |
2018-03-15|TA903   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|WH805   |2,590.00  |2,588.00  |2,596.00  |2,580.00  |2,588.00  |2,587.00  |-2.00     |-3.00     |286       |1,870     |-14       |1,479.62    |0.00      |
2018-03-15|WH807   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-15|WH809   |2,537.00  |2,535.00  |2,548.00  |2,535.00  |2,537.00  |2,539.00  |0.00      |2.00      |8         |370       |6         |40.62       |0.00      |
2018-03-15|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|WH901   |2,620.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |2,580.00  |-40.00    |-40.00    |12        |18        |12        |61.92       |0.00      |
2018-03-15|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|ZC804   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-15|ZC805   |609.80    |609.60    |614.20    |608.00    |612.40    |611.40    |2.60      |1.60      |195,626   |373,264   |-8,132    |1,195,966.36|0.00      |
2018-03-15|ZC806   |610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-15|ZC807   |616.20    |617.80    |619.00    |616.20    |618.80    |617.40    |2.60      |1.20      |46,640    |63,378    |-456      |287,991.26  |0.00      |
2018-03-15|ZC808   |615.80    |0.00      |0.00      |0.00      |0.00      |615.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-15|ZC809   |609.20    |610.20    |612.80    |608.40    |609.60    |609.80    |0.40      |0.60      |14,542    |56,606    |3,378     |88,680.15   |0.00      |
2018-03-15|ZC810   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-15|ZC811   |615.20    |0.00      |0.00      |0.00      |0.00      |615.20    |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-03-15|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-15|ZC901   |620.20    |621.40    |622.80    |620.80    |622.40    |622.00    |2.20      |1.80      |646       |4,056     |78        |4,018.26    |0.00      |
2018-03-15|ZC902   |625.40    |591.00    |625.00    |591.00    |625.00    |608.00    |-0.40     |-17.40    |4         |0         |0         |24.32       |0.00      |
2018-03-15|ZC903   |609.00    |614.20    |618.20    |614.00    |617.60    |615.80    |8.60      |6.80      |32        |48        |30        |197.06      |0.00      |
2018-03-16|AP805   |6,930.00  |6,918.00  |7,052.00  |6,906.00  |7,048.00  |6,993.00  |118.00    |63.00     |611,516   |72,430    |-1,032    |4,276,610.41|0.00      |
2018-03-16|AP807   |7,220.00  |7,204.00  |7,412.00  |7,201.00  |7,377.00  |7,322.00  |157.00    |102.00    |16,810    |8,926     |2,088     |123,085.79  |0.00      |
2018-03-16|AP810   |6,317.00  |6,335.00  |6,445.00  |6,329.00  |6,381.00  |6,391.00  |64.00     |74.00     |135,072   |30,892    |1,738     |863,304.09  |0.00      |
2018-03-16|AP811   |6,334.00  |6,350.00  |6,441.00  |6,350.00  |6,392.00  |6,401.00  |58.00     |67.00     |1,676     |6,036     |180       |10,727.60   |0.00      |
2018-03-16|AP812   |6,382.00  |6,434.00  |6,488.00  |6,423.00  |6,439.00  |6,454.00  |57.00     |72.00     |192       |1,160     |96        |1,239.20    |0.00      |
2018-03-16|AP901   |6,460.00  |6,480.00  |6,581.00  |6,480.00  |6,512.00  |6,531.00  |52.00     |71.00     |2,490     |8,936     |4         |16,262.90   |0.00      |
2018-03-16|AP903   |6,503.00  |6,537.00  |6,671.00  |6,531.00  |6,538.00  |6,569.00  |35.00     |66.00     |8         |6         |2         |52.55       |0.00      |
2018-03-16|CF805   |14,995.00 |14,980.00 |15,020.00 |14,930.00 |14,945.00 |14,980.00 |-50.00    |-15.00    |78,358    |221,744   |-716      |586,892.92  |0.00      |
2018-03-16|CF807   |15,190.00 |15,090.00 |15,090.00 |15,090.00 |15,090.00 |15,090.00 |-100.00   |-100.00   |4         |248       |0         |30.18       |0.00      |
2018-03-16|CF809   |15,485.00 |15,470.00 |15,495.00 |15,405.00 |15,410.00 |15,450.00 |-75.00    |-35.00    |43,086    |158,426   |2,022     |332,834.92  |0.00      |
2018-03-16|CF811   |15,780.00 |15,680.00 |15,775.00 |15,680.00 |15,775.00 |15,730.00 |-5.00     |-50.00    |4         |24        |0         |31.46       |0.00      |
2018-03-16|CF901   |15,865.00 |15,850.00 |15,875.00 |15,785.00 |15,785.00 |15,830.00 |-80.00    |-35.00    |4,234     |48,528    |1,154     |33,507.15   |0.00      |
2018-03-16|CF903   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY804   |22,860.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY805   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-16|CY806   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY807   |24,080.00 |0.00      |0.00      |0.00      |0.00      |24,080.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY808   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-16|CY809   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |-50.00    |-50.00    |0         |10        |0         |0.00        |0.00      |
2018-03-16|CY810   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-16|CY811   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY812   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY901   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY902   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|CY903   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-16|FG805   |1,459.00  |1,459.00  |1,475.00  |1,448.00  |1,471.00  |1,464.00  |12.00     |5.00      |246,984   |360,838   |-18,066   |723,048.03  |0.00      |
2018-03-16|FG806   |1,482.00  |1,471.00  |1,485.00  |1,468.00  |1,484.00  |1,479.00  |2.00      |-3.00     |256       |1,628     |-18       |757.28      |0.00      |
2018-03-16|FG807   |1,440.00  |1,442.00  |1,445.00  |1,433.00  |1,445.00  |1,439.00  |5.00      |-1.00     |8         |6         |2         |23.02       |0.00      |
2018-03-16|FG808   |1,419.00  |1,428.00  |1,432.00  |1,428.00  |1,432.00  |1,431.00  |13.00     |12.00     |8         |8         |0         |22.89       |0.00      |
2018-03-16|FG809   |1,432.00  |1,428.00  |1,442.00  |1,420.00  |1,435.00  |1,432.00  |3.00      |0.00      |53,672    |132,624   |-6,806    |153,719.70  |0.00      |
2018-03-16|FG810   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-03-16|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-16|FG812   |1,427.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |1,432.00  |5.00      |5.00      |2         |26        |0         |5.73        |0.00      |
2018-03-16|FG901   |1,384.00  |1,377.00  |1,387.00  |1,376.00  |1,384.00  |1,382.00  |0.00      |-2.00     |640       |6,546     |-2        |1,769.22    |0.00      |
2018-03-16|FG902   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-16|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|JR903   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|LR805   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|LR807   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|LR809   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|LR811   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|LR901   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|LR903   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|MA804   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-03-16|MA805   |2,739.00  |2,735.00  |2,741.00  |2,702.00  |2,707.00  |2,722.00  |-32.00    |-17.00    |779,010   |595,524   |-18,676   |2,120,385.22|0.00      |
2018-03-16|MA806   |2,731.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |-21.00    |-21.00    |4         |8         |-4        |10.84       |0.00      |
2018-03-16|MA807   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |0.00      |
2018-03-16|MA808   |2,665.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |-16.00    |-16.00    |2         |2         |2         |5.30        |0.00      |
2018-03-16|MA809   |2,656.00  |2,645.00  |2,649.00  |2,621.00  |2,623.00  |2,632.00  |-33.00    |-24.00    |70,136    |140,528   |6,170     |184,628.63  |0.00      |
2018-03-16|MA810   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2018-03-16|MA811   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-22.00    |-22.00    |0         |48        |0         |0.00        |0.00      |
2018-03-16|MA812   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-03-16|MA901   |2,690.00  |2,682.00  |2,682.00  |2,658.00  |2,665.00  |2,669.00  |-25.00    |-21.00    |1,982     |17,208    |594       |5,290.38    |0.00      |
2018-03-16|MA902   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-03-16|MA903   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|OI805   |6,332.00  |6,340.00  |6,404.00  |6,328.00  |6,340.00  |6,370.00  |8.00      |38.00     |163,762   |220,336   |3,924     |1,043,020.74|0.00      |
2018-03-16|OI807   |6,474.00  |6,516.00  |6,516.00  |6,512.00  |6,514.00  |6,514.00  |40.00     |40.00     |40        |40        |-40       |260.58      |0.00      |
2018-03-16|OI809   |6,518.00  |6,520.00  |6,574.00  |6,506.00  |6,522.00  |6,536.00  |4.00      |18.00     |63,796    |213,770   |-1,376    |416,978.29  |0.00      |
2018-03-16|OI811   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-16|OI901   |6,658.00  |6,660.00  |6,710.00  |6,654.00  |6,670.00  |6,680.00  |12.00     |22.00     |3,558     |49,978    |128       |23,764.20   |0.00      |
2018-03-16|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-16|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-16|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RI903   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RM805   |2,503.00  |2,503.00  |2,514.00  |2,487.00  |2,510.00  |2,500.00  |7.00      |-3.00     |623,510   |562,160   |-26,716   |1,558,602.73|0.00      |
2018-03-16|RM807   |2,511.00  |2,502.00  |2,523.00  |2,502.00  |2,523.00  |2,514.00  |12.00     |3.00      |166       |3,800     |-94       |417.26      |0.00      |
2018-03-16|RM808   |2,508.00  |2,510.00  |2,539.00  |2,507.00  |2,539.00  |2,521.00  |31.00     |13.00     |28        |25,640    |10        |70.59       |0.00      |
2018-03-16|RM809   |2,485.00  |2,487.00  |2,517.00  |2,477.00  |2,513.00  |2,499.00  |28.00     |14.00     |217,006   |339,542   |29,142    |542,278.96  |0.00      |
2018-03-16|RM811   |2,395.00  |2,379.00  |2,419.00  |2,379.00  |2,418.00  |2,379.00  |23.00     |-16.00    |8,072     |75,256    |-7,990    |19,205.00   |0.00      |
2018-03-16|RM901   |2,332.00  |2,334.00  |2,356.00  |2,328.00  |2,352.00  |2,342.00  |20.00     |10.00     |8,424     |31,784    |-350      |19,732.83   |0.00      |
2018-03-16|RM903   |2,407.00  |2,365.00  |2,389.00  |2,351.00  |2,359.00  |2,365.00  |-48.00    |-42.00    |10        |6         |4         |23.65       |0.00      |
2018-03-16|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-16|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|RS809   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-16|RS811   |4,692.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF804   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2018-03-16|SF805   |6,168.00  |6,154.00  |6,194.00  |6,124.00  |6,164.00  |6,162.00  |-4.00     |-6.00     |92,718    |174,938   |-7,670    |285,686.73  |0.00      |
2018-03-16|SF806   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-16|SF807   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF808   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF809   |6,228.00  |6,208.00  |6,240.00  |6,200.00  |6,220.00  |6,230.00  |-8.00     |2.00      |3,922     |13,838    |24        |12,214.18   |0.00      |
2018-03-16|SF810   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF811   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF812   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF901   |6,242.00  |6,292.00  |6,300.00  |6,270.00  |6,278.00  |6,284.00  |36.00     |42.00     |70        |1,076     |-20       |219.92      |0.00      |
2018-03-16|SF902   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|SF903   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SM804   |8,612.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SM805   |7,652.00  |7,594.00  |7,722.00  |7,582.00  |7,674.00  |7,668.00  |22.00     |16.00     |129,670   |141,402   |-740      |497,186.90  |0.00      |
2018-03-16|SM806   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,024.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SM807   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-03-16|SM808   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-03-16|SM809   |7,464.00  |7,440.00  |7,516.00  |7,430.00  |7,490.00  |7,482.00  |26.00     |18.00     |1,870     |5,372     |-120      |6,994.63    |0.00      |
2018-03-16|SM810   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-16|SM811   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SM812   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SM901   |7,346.00  |7,344.00  |7,388.00  |7,342.00  |7,352.00  |7,364.00  |6.00      |18.00     |72        |258       |20        |265.06      |0.00      |
2018-03-16|SM902   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SM903   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|SR805   |5,700.00  |5,702.00  |5,718.00  |5,681.00  |5,685.00  |5,700.00  |-15.00    |0.00      |187,088   |397,364   |-8,300    |1,066,317.42|0.00      |
2018-03-16|SR807   |5,704.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |2.00      |2.00      |26        |444       |26        |148.36      |0.00      |
2018-03-16|SR809   |5,718.00  |5,719.00  |5,737.00  |5,704.00  |5,706.00  |5,720.00  |-12.00    |2.00      |68,728    |223,272   |5,930     |393,153.68  |0.00      |
2018-03-16|SR811   |5,680.00  |5,728.00  |5,728.00  |5,676.00  |5,701.00  |5,696.00  |21.00     |16.00     |26        |246       |14        |148.10      |0.00      |
2018-03-16|SR901   |5,632.00  |5,630.00  |5,650.00  |5,626.00  |5,642.00  |5,640.00  |10.00     |8.00      |3,854     |36,690    |1,286     |21,735.77   |0.00      |
2018-03-16|SR903   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-16|SR905   |5,583.00  |5,584.00  |5,592.00  |5,580.00  |5,587.00  |5,586.00  |4.00      |3.00      |468       |5,184     |-82       |2,614.47    |0.00      |
2018-03-16|SR907   |5,559.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |5,560.00  |1.00      |1.00      |4         |28        |0         |22.24       |0.00      |
2018-03-16|SR909   |5,593.00  |5,575.00  |5,629.00  |5,575.00  |5,590.00  |5,600.00  |-3.00     |7.00      |64        |84        |18        |358.43      |0.00      |
2018-03-16|TA804   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-16|TA805   |5,570.00  |5,576.00  |5,578.00  |5,512.00  |5,544.00  |5,546.00  |-26.00    |-24.00    |620,500   |971,366   |13,772    |1,720,338.66|0.00      |
2018-03-16|TA806   |5,542.00  |5,536.00  |5,536.00  |5,484.00  |5,484.00  |5,520.00  |-58.00    |-22.00    |22        |48        |-6        |60.71       |0.00      |
2018-03-16|TA807   |5,540.00  |5,538.00  |5,542.00  |5,494.00  |5,526.00  |5,528.00  |-14.00    |-12.00    |34,142    |134,410   |1,758     |94,373.88   |0.00      |
2018-03-16|TA808   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2018-03-16|TA809   |5,516.00  |5,514.00  |5,514.00  |5,466.00  |5,494.00  |5,490.00  |-22.00    |-26.00    |127,864   |652,628   |23,306    |350,965.74  |0.00      |
2018-03-16|TA810   |5,512.00  |5,454.00  |5,484.00  |5,454.00  |5,484.00  |5,470.00  |-28.00    |-42.00    |8         |4         |-2        |21.88       |0.00      |
2018-03-16|TA811   |5,498.00  |5,502.00  |5,502.00  |5,500.00  |5,500.00  |5,502.00  |2.00      |4.00      |4,002     |16,018    |-4,000    |11,009.50   |0.00      |
2018-03-16|TA812   |5,534.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |0.00      |
2018-03-16|TA901   |5,508.00  |5,500.00  |5,506.00  |5,474.00  |5,484.00  |5,488.00  |-24.00    |-20.00    |1,330     |9,672     |156       |3,649.69    |0.00      |
2018-03-16|TA902   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |0.00      |
2018-03-16|TA903   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-03-16|WH805   |2,587.00  |2,590.00  |2,597.00  |2,582.00  |2,590.00  |2,591.00  |3.00      |4.00      |218       |1,848     |-22       |1,129.71    |0.00      |
2018-03-16|WH807   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|WH809   |2,539.00  |2,535.00  |2,535.00  |2,533.00  |2,533.00  |2,534.00  |-6.00     |-5.00     |6         |372       |2         |30.41       |0.00      |
2018-03-16|WH811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-03-16|WH901   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-16|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|ZC804   |618.00    |603.20    |632.00    |603.20    |632.00    |617.60    |14.00     |-0.40     |4         |4         |2         |24.70       |0.00      |
2018-03-16|ZC805   |611.40    |613.40    |613.60    |608.60    |610.00    |611.00    |-1.40     |-0.40     |153,146   |369,530   |-3,734    |935,624.81  |0.00      |
2018-03-16|ZC806   |610.00    |612.00    |612.00    |612.00    |612.00    |612.00    |2.00      |2.00      |2         |6         |0         |12.24       |0.00      |
2018-03-16|ZC807   |617.40    |619.00    |619.00    |616.00    |616.80    |617.20    |-0.60     |-0.20     |42,702    |65,470    |2,092     |263,550.33  |0.00      |
2018-03-16|ZC808   |615.80    |0.00      |0.00      |0.00      |0.00      |614.20    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2018-03-16|ZC809   |609.80    |610.00    |610.40    |606.60    |607.20    |608.00    |-2.60     |-1.80     |14,004    |59,416    |2,810     |85,152.43   |0.00      |
2018-03-16|ZC810   |615.20    |0.00      |0.00      |0.00      |0.00      |614.20    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-03-16|ZC811   |615.20    |613.60    |614.40    |613.60    |614.40    |614.00    |-0.80     |-1.20     |6         |46        |6         |36.84       |0.00      |
2018-03-16|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-16|ZC901   |622.00    |622.20    |622.20    |619.40    |619.80    |620.20    |-2.20     |-1.80     |1,114     |3,992     |-64       |6,907.91    |0.00      |
2018-03-16|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-16|ZC903   |615.80    |615.80    |616.60    |615.40    |615.40    |615.80    |-0.40     |0.00      |24        |70        |22        |147.78      |0.00      |
2018-03-19|AP805   |6,993.00  |7,045.00  |7,082.00  |6,976.00  |7,030.00  |7,032.00  |37.00     |39.00     |455,230   |64,384    |-8,046    |3,201,088.91|0.00      |
2018-03-19|AP807   |7,322.00  |7,370.00  |7,460.00  |7,370.00  |7,421.00  |7,418.00  |99.00     |96.00     |11,060    |9,524     |598       |82,042.34   |0.00      |
2018-03-19|AP810   |6,391.00  |6,370.00  |6,428.00  |6,353.00  |6,403.00  |6,400.00  |12.00     |9.00      |75,790    |29,022    |-1,870    |485,027.22  |0.00      |
2018-03-19|AP811   |6,401.00  |6,392.00  |6,429.00  |6,371.00  |6,416.00  |6,409.00  |15.00     |8.00      |980       |5,778     |-258      |6,280.75    |0.00      |
2018-03-19|AP812   |6,454.00  |6,420.00  |6,468.00  |6,420.00  |6,468.00  |6,453.00  |14.00     |-1.00     |66        |1,164     |4         |425.91      |0.00      |
2018-03-19|AP901   |6,531.00  |6,520.00  |6,560.00  |6,489.00  |6,535.00  |6,529.00  |4.00      |-2.00     |1,410     |8,880     |-56       |9,205.60    |0.00      |
2018-03-19|AP903   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-19|CF805   |14,980.00 |14,975.00 |14,990.00 |14,910.00 |14,920.00 |14,945.00 |-60.00    |-35.00    |104,920   |221,312   |-432      |783,939.90  |0.00      |
2018-03-19|CF807   |15,090.00 |15,105.00 |15,130.00 |15,105.00 |15,130.00 |15,125.00 |40.00     |35.00     |38        |286       |38        |287.37      |0.00      |
2018-03-19|CF809   |15,450.00 |15,410.00 |15,480.00 |15,375.00 |15,415.00 |15,425.00 |-35.00    |-25.00    |61,840    |170,632   |12,206    |476,924.55  |0.00      |
2018-03-19|CF811   |15,730.00 |0.00      |0.00      |0.00      |0.00      |15,705.00 |-25.00    |-25.00    |0         |24        |0         |0.00        |0.00      |
2018-03-19|CF901   |15,830.00 |15,790.00 |15,870.00 |15,760.00 |15,800.00 |15,815.00 |-30.00    |-15.00    |7,528     |51,814    |3,286     |59,527.66   |0.00      |
2018-03-19|CF903   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY804   |22,860.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY805   |23,185.00 |22,480.00 |23,230.00 |22,480.00 |23,150.00 |22,970.00 |-35.00    |-215.00   |8         |12        |-2        |91.87       |0.00      |
2018-03-19|CY806   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY807   |24,080.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY808   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |-220.00   |-220.00   |0         |2         |0         |0.00        |0.00      |
2018-03-19|CY809   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,275.00 |-20.00    |-20.00    |0         |10        |0         |0.00        |0.00      |
2018-03-19|CY810   |24,100.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |-225.00   |-225.00   |0         |2         |0         |0.00        |0.00      |
2018-03-19|CY811   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY812   |23,165.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY901   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY902   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|CY903   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-03-19|FG804   |1,490.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-03-19|FG805   |1,464.00  |1,474.00  |1,497.00  |1,468.00  |1,483.00  |1,480.00  |19.00     |16.00     |297,620   |380,382   |19,544    |881,045.91  |0.00      |
2018-03-19|FG806   |1,479.00  |1,484.00  |1,497.00  |1,472.00  |1,483.00  |1,483.00  |4.00      |4.00      |342       |1,556     |-72       |1,014.17    |0.00      |
2018-03-19|FG807   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-19|FG808   |1,431.00  |1,434.00  |1,437.00  |1,423.00  |1,437.00  |1,431.00  |6.00      |0.00      |8         |12        |4         |22.90       |0.00      |
2018-03-19|FG809   |1,432.00  |1,434.00  |1,450.00  |1,412.00  |1,436.00  |1,433.00  |4.00      |1.00      |80,790    |124,502   |-8,122    |231,557.78  |0.00      |
2018-03-19|FG810   |1,431.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |-3.00     |-3.00     |2         |36        |2         |5.71        |0.00      |
2018-03-19|FG811   |1,435.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |-9.00     |-9.00     |2         |14        |2         |5.70        |0.00      |
2018-03-19|FG812   |1,432.00  |1,421.00  |1,430.00  |1,420.00  |1,430.00  |1,424.00  |-2.00     |-8.00     |6         |28        |2         |17.08       |0.00      |
2018-03-19|FG901   |1,382.00  |1,383.00  |1,394.00  |1,370.00  |1,383.00  |1,383.00  |1.00      |1.00      |1,306     |6,498     |-48       |3,611.81    |0.00      |
2018-03-19|FG902   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|JR807   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-19|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|JR903   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|LR805   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|LR807   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|LR809   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|LR811   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|LR901   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|LR903   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|MA804   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-03-19|MA805   |2,722.00  |2,710.00  |2,798.00  |2,704.00  |2,789.00  |2,755.00  |67.00     |33.00     |1,043,098 |622,154   |26,630    |2,873,673.31|0.00      |
2018-03-19|MA806   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |51.00     |51.00     |0         |8         |0         |0.00        |0.00      |
2018-03-19|MA807   |2,676.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |2,698.00  |22.00     |22.00     |2         |6         |-2        |5.40        |0.00      |
2018-03-19|MA808   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-03-19|MA809   |2,632.00  |2,623.00  |2,668.00  |2,623.00  |2,658.00  |2,647.00  |26.00     |15.00     |77,118    |138,190   |-2,338    |204,160.57  |0.00      |
2018-03-19|MA810   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.00      |
2018-03-19|MA811   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |19.00     |19.00     |0         |48        |0         |0.00        |0.00      |
2018-03-19|MA812   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2018-03-19|MA901   |2,669.00  |2,662.00  |2,698.00  |2,661.00  |2,693.00  |2,685.00  |24.00     |16.00     |2,676     |17,420    |212       |7,185.26    |0.00      |
2018-03-19|MA902   |2,683.00  |2,693.00  |2,693.00  |2,659.00  |2,659.00  |2,676.00  |-24.00    |-7.00     |4         |4         |2         |10.70       |0.00      |
2018-03-19|MA903   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|OI805   |6,370.00  |6,332.00  |6,418.00  |6,324.00  |6,406.00  |6,380.00  |36.00     |10.00     |168,702   |227,358   |7,022     |1,076,141.15|0.00      |
2018-03-19|OI807   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |34.00     |34.00     |0         |40        |0         |0.00        |0.00      |
2018-03-19|OI809   |6,536.00  |6,522.00  |6,596.00  |6,510.00  |6,582.00  |6,562.00  |46.00     |26.00     |81,314    |226,344   |12,574    |533,564.89  |0.00      |
2018-03-19|OI811   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |18.00     |18.00     |0         |6         |0         |0.00        |0.00      |
2018-03-19|OI901   |6,680.00  |6,668.00  |6,730.00  |6,658.00  |6,718.00  |6,702.00  |38.00     |22.00     |3,606     |49,682    |-296      |24,166.02   |0.00      |
2018-03-19|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-19|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-19|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RI903   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RM805   |2,500.00  |2,507.00  |2,523.00  |2,479.00  |2,484.00  |2,501.00  |-16.00    |1.00      |580,570   |530,530   |-31,630   |1,452,170.11|0.00      |
2018-03-19|RM807   |2,514.00  |2,510.00  |2,521.00  |2,494.00  |2,500.00  |2,515.00  |-14.00    |1.00      |146       |3,918     |118       |367.12      |0.00      |
2018-03-19|RM808   |2,521.00  |2,532.00  |2,537.00  |2,512.00  |2,512.00  |2,528.00  |-9.00     |7.00      |36        |25,640    |0         |91.00       |0.00      |
2018-03-19|RM809   |2,499.00  |2,512.00  |2,522.00  |2,486.00  |2,490.00  |2,503.00  |-9.00     |4.00      |196,300   |350,666   |11,124    |491,279.02  |0.00      |
2018-03-19|RM811   |2,379.00  |2,410.00  |2,422.00  |2,390.00  |2,398.00  |2,410.00  |19.00     |31.00     |8,064     |67,240    |-8,016    |19,433.89   |0.00      |
2018-03-19|RM901   |2,342.00  |2,347.00  |2,362.00  |2,336.00  |2,340.00  |2,347.00  |-2.00     |5.00      |6,934     |31,756    |-28       |16,274.29   |0.00      |
2018-03-19|RM903   |2,365.00  |2,376.00  |2,377.00  |2,376.00  |2,376.00  |2,376.00  |11.00     |11.00     |8         |6         |0         |19.01       |0.00      |
2018-03-19|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-19|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|RS809   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-19|RS811   |4,692.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF804   |6,224.00  |6,208.00  |6,208.00  |6,208.00  |6,208.00  |6,208.00  |-16.00    |-16.00    |6         |170       |0         |18.62       |0.00      |
2018-03-19|SF805   |6,162.00  |6,120.00  |6,182.00  |6,080.00  |6,152.00  |6,140.00  |-10.00    |-22.00    |118,462   |179,294   |4,356     |363,650.60  |0.00      |
2018-03-19|SF806   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-19|SF807   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF808   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF809   |6,230.00  |6,200.00  |6,256.00  |6,158.00  |6,214.00  |6,218.00  |-16.00    |-12.00    |5,672     |14,616    |778       |17,632.52   |0.00      |
2018-03-19|SF810   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF812   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF901   |6,284.00  |6,260.00  |6,300.00  |6,232.00  |6,264.00  |6,274.00  |-20.00    |-10.00    |88        |1,070     |-6        |276.01      |0.00      |
2018-03-19|SF902   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|SF903   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SM804   |8,630.00  |0.00      |0.00      |0.00      |0.00      |8,592.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SM805   |7,668.00  |7,628.00  |7,698.00  |7,580.00  |7,636.00  |7,634.00  |-32.00    |-34.00    |173,338   |146,276   |4,874     |661,544.63  |0.00      |
2018-03-19|SM806   |8,024.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SM807   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-03-19|SM808   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2018-03-19|SM809   |7,482.00  |7,452.00  |7,482.00  |7,382.00  |7,428.00  |7,430.00  |-54.00    |-52.00    |3,552     |5,872     |500       |13,195.29   |0.00      |
2018-03-19|SM810   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2018-03-19|SM811   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SM812   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SM901   |7,364.00  |7,288.00  |7,354.00  |7,276.00  |7,340.00  |7,324.00  |-24.00    |-40.00    |56        |250       |-8        |205.06      |0.00      |
2018-03-19|SM902   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SM903   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|SR805   |5,700.00  |5,690.00  |5,746.00  |5,685.00  |5,721.00  |5,721.00  |21.00     |21.00     |249,206   |371,052   |-26,312   |1,425,752.94|0.00      |
2018-03-19|SR807   |5,706.00  |5,703.00  |5,725.00  |5,695.00  |5,725.00  |5,707.00  |19.00     |1.00      |34        |430       |-14       |194.05      |0.00      |
2018-03-19|SR809   |5,720.00  |5,706.00  |5,728.00  |5,704.00  |5,710.00  |5,716.00  |-10.00    |-4.00     |75,526    |230,686   |7,414     |431,714.57  |0.00      |
2018-03-19|SR811   |5,696.00  |5,679.00  |5,693.00  |5,678.00  |5,693.00  |5,690.00  |-3.00     |-6.00     |18        |244       |-2        |102.42      |0.00      |
2018-03-19|SR901   |5,640.00  |5,642.00  |5,660.00  |5,631.00  |5,633.00  |5,646.00  |-7.00     |6.00      |3,280     |36,466    |-224      |18,518.69   |0.00      |
2018-03-19|SR903   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-19|SR905   |5,586.00  |5,588.00  |5,602.00  |5,582.00  |5,582.00  |5,591.00  |-4.00     |5.00      |514       |5,174     |-10       |2,873.54    |0.00      |
2018-03-19|SR907   |5,560.00  |5,575.00  |5,575.00  |5,570.00  |5,570.00  |5,573.00  |10.00     |13.00     |4         |24        |-4        |22.29       |0.00      |
2018-03-19|SR909   |5,600.00  |5,602.00  |5,607.00  |5,583.00  |5,595.00  |5,596.00  |-5.00     |-4.00     |24        |82        |-2        |134.31      |0.00      |
2018-03-19|TA804   |5,770.00  |5,784.00  |5,784.00  |5,752.00  |5,752.00  |5,770.00  |-18.00    |0.00      |8         |8         |-2        |23.07       |0.00      |
2018-03-19|TA805   |5,546.00  |5,546.00  |5,588.00  |5,536.00  |5,560.00  |5,564.00  |14.00     |18.00     |444,900   |925,494   |-45,872   |1,237,722.98|0.00      |
2018-03-19|TA806   |5,520.00  |5,548.00  |5,550.00  |5,516.00  |5,524.00  |5,532.00  |4.00      |12.00     |10        |48        |0         |27.65       |0.00      |
2018-03-19|TA807   |5,528.00  |5,528.00  |5,550.00  |5,518.00  |5,542.00  |5,542.00  |14.00     |14.00     |9,356     |132,610   |-1,800    |25,922.38   |0.00      |
2018-03-19|TA808   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,530.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-19|TA809   |5,490.00  |5,500.00  |5,526.00  |5,494.00  |5,518.00  |5,512.00  |28.00     |22.00     |114,660   |658,676   |6,048     |316,022.86  |0.00      |
2018-03-19|TA810   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2018-03-19|TA811   |5,502.00  |5,502.00  |5,534.00  |5,502.00  |5,534.00  |5,502.00  |32.00     |0.00      |8,002     |8,020     |-7,998    |22,013.53   |0.00      |
2018-03-19|TA812   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2018-03-19|TA901   |5,488.00  |5,498.00  |5,518.00  |5,494.00  |5,510.00  |5,506.00  |22.00     |18.00     |940       |9,856     |184       |2,587.78    |0.00      |
2018-03-19|TA902   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.00      |
2018-03-19|TA903   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|WH805   |2,591.00  |2,584.00  |2,584.00  |2,564.00  |2,578.00  |2,575.00  |-13.00    |-16.00    |288       |1,788     |-60       |1,483.18    |0.00      |
2018-03-19|WH807   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-03-19|WH809   |2,534.00  |2,533.00  |2,536.00  |2,522.00  |2,535.00  |2,530.00  |1.00      |-4.00     |16        |380       |8         |80.97       |0.00      |
2018-03-19|WH811   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|WH901   |2,580.00  |2,521.00  |2,580.00  |2,520.00  |2,570.00  |2,551.00  |-10.00    |-29.00    |30        |38        |20        |153.03      |0.00      |
2018-03-19|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|ZC804   |617.60    |0.00      |0.00      |0.00      |0.00      |616.60    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-03-19|ZC805   |611.00    |610.20    |611.60    |597.80    |599.60    |603.40    |-11.40    |-7.60     |303,170   |366,860   |-2,670    |1,829,614.28|0.00      |
2018-03-19|ZC806   |612.00    |0.00      |0.00      |0.00      |0.00      |599.40    |-12.60    |-12.60    |0         |6         |0         |0.00        |0.00      |
2018-03-19|ZC807   |617.20    |616.60    |617.40    |607.60    |609.40    |614.00    |-7.80     |-3.20     |49,000    |66,522    |1,052     |300,881.90  |0.00      |
2018-03-19|ZC808   |614.20    |0.00      |0.00      |0.00      |0.00      |608.40    |-5.80     |-5.80     |0         |0         |0         |0.00        |0.00      |
2018-03-19|ZC809   |608.00    |607.20    |610.20    |598.60    |601.40    |604.40    |-6.60     |-3.60     |27,840    |66,688    |7,272     |168,255.50  |0.00      |
2018-03-19|ZC810   |614.20    |615.00    |615.00    |615.00    |615.00    |615.00    |0.80      |0.80      |2         |4         |0         |12.30       |0.00      |
2018-03-19|ZC811   |614.00    |606.40    |609.00    |606.40    |609.00    |606.80    |-5.00     |-7.20     |16        |62        |16        |97.10       |0.00      |
2018-03-19|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |614.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-19|ZC901   |620.20    |620.20    |620.80    |615.00    |615.80    |617.20    |-4.40     |-3.00     |1,188     |4,138     |146       |7,333.26    |0.00      |
2018-03-19|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-19|ZC903   |615.80    |610.00    |611.20    |610.00    |610.20    |610.60    |-5.60     |-5.20     |16        |78        |8         |97.69       |0.00      |
2018-03-20|AP805   |7,032.00  |7,015.00  |7,029.00  |6,945.00  |7,000.00  |6,993.00  |-32.00    |-39.00    |431,310   |58,194    |-6,190    |3,016,049.70|0.00      |
2018-03-20|AP807   |7,418.00  |7,410.00  |7,439.00  |7,333.00  |7,400.00  |7,400.00  |-18.00    |-18.00    |9,582     |9,406     |-118      |70,905.88   |0.00      |
2018-03-20|AP810   |6,400.00  |6,396.00  |6,408.00  |6,288.00  |6,308.00  |6,341.00  |-92.00    |-59.00    |68,492    |27,966    |-1,056    |434,336.02  |0.00      |
2018-03-20|AP811   |6,409.00  |6,409.00  |6,413.00  |6,305.00  |6,323.00  |6,341.00  |-86.00    |-68.00    |1,176     |5,674     |-104      |7,457.20    |0.00      |
2018-03-20|AP812   |6,453.00  |6,445.00  |6,445.00  |6,360.00  |6,382.00  |6,400.00  |-71.00    |-53.00    |64        |1,160     |-4        |409.57      |0.00      |
2018-03-20|AP901   |6,529.00  |6,522.00  |6,539.00  |6,427.00  |6,446.00  |6,474.00  |-83.00    |-55.00    |1,626     |8,796     |-84       |10,525.97   |0.00      |
2018-03-20|AP903   |6,569.00  |6,540.00  |6,540.00  |6,494.00  |6,494.00  |6,517.00  |-75.00    |-52.00    |4         |8         |2         |26.07       |0.00      |
2018-03-20|CF805   |14,945.00 |14,925.00 |14,975.00 |14,905.00 |14,920.00 |14,945.00 |-25.00    |0.00      |106,820   |214,886   |-6,426    |798,080.85  |0.00      |
2018-03-20|CF807   |15,125.00 |15,125.00 |15,130.00 |15,125.00 |15,130.00 |15,130.00 |5.00      |5.00      |22        |302       |16        |166.42      |0.00      |
2018-03-20|CF809   |15,425.00 |15,425.00 |15,480.00 |15,400.00 |15,415.00 |15,445.00 |-10.00    |20.00     |69,858    |184,172   |13,540    |539,445.60  |0.00      |
2018-03-20|CF811   |15,705.00 |0.00      |0.00      |0.00      |0.00      |15,700.00 |-5.00     |-5.00     |0         |24        |0         |0.00        |0.00      |
2018-03-20|CF901   |15,815.00 |15,790.00 |15,860.00 |15,790.00 |15,810.00 |15,835.00 |-5.00     |20.00     |5,506     |52,732    |918       |43,588.47   |0.00      |
2018-03-20|CF903   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY804   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,885.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY805   |22,970.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-03-20|CY806   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY807   |23,855.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |245.00    |245.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY808   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |240.00    |240.00    |0         |2         |0         |0.00        |0.00      |
2018-03-20|CY809   |23,275.00 |23,515.00 |23,515.00 |23,515.00 |23,515.00 |23,515.00 |240.00    |240.00    |2         |8         |-2        |23.52       |0.00      |
2018-03-20|CY810   |23,875.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |245.00    |245.00    |0         |2         |0         |0.00        |0.00      |
2018-03-20|CY811   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |240.00    |240.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY812   |22,950.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY901   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY902   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|CY903   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|FG804   |1,490.00  |1,415.00  |1,541.00  |1,415.00  |1,510.00  |1,493.00  |20.00     |3.00      |8         |14        |-2        |23.88       |0.00      |
2018-03-20|FG805   |1,480.00  |1,480.00  |1,487.00  |1,457.00  |1,463.00  |1,471.00  |-17.00    |-9.00     |260,562   |340,898   |-39,484   |766,701.96  |0.00      |
2018-03-20|FG806   |1,483.00  |1,483.00  |1,486.00  |1,458.00  |1,462.00  |1,471.00  |-21.00    |-12.00    |332       |1,360     |-196      |976.59      |0.00      |
2018-03-20|FG807   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2018-03-20|FG808   |1,431.00  |1,437.00  |1,442.00  |1,422.00  |1,422.00  |1,427.00  |-9.00     |-4.00     |14        |22        |10        |39.96       |0.00      |
2018-03-20|FG809   |1,433.00  |1,437.00  |1,444.00  |1,418.00  |1,428.00  |1,431.00  |-5.00     |-2.00     |46,186    |121,288   |-3,214    |132,205.03  |0.00      |
2018-03-20|FG810   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-03-20|FG811   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-20|FG812   |1,424.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-03-20|FG901   |1,383.00  |1,387.00  |1,389.00  |1,370.00  |1,379.00  |1,380.00  |-4.00     |-3.00     |644       |6,684     |186       |1,777.45    |0.00      |
2018-03-20|FG902   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|JR805   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|JR807   |3,096.00  |2,976.00  |3,220.00  |2,972.00  |3,215.00  |3,098.00  |119.00    |2.00      |830       |376       |374       |5,143.03    |0.00      |
2018-03-20|JR809   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|JR811   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|JR901   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|JR903   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|LR805   |3,039.00  |2,917.00  |3,061.00  |2,917.00  |3,036.00  |2,980.00  |-3.00     |-59.00    |10        |2         |2         |59.59       |0.00      |
2018-03-20|LR807   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|LR809   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|LR811   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|LR901   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|LR903   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|MA804   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|MA805   |2,755.00  |2,791.00  |2,794.00  |2,763.00  |2,787.00  |2,779.00  |32.00     |24.00     |752,648   |580,064   |-42,090   |2,091,648.75|0.00      |
2018-03-20|MA806   |2,761.00  |2,782.00  |2,782.00  |2,755.00  |2,755.00  |2,769.00  |-6.00     |8.00      |12        |8         |0         |33.22       |0.00      |
2018-03-20|MA807   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-20|MA808   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-20|MA809   |2,647.00  |2,659.00  |2,669.00  |2,635.00  |2,655.00  |2,652.00  |8.00      |5.00      |69,456    |136,340   |-1,850    |184,163.74  |0.00      |
2018-03-20|MA810   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-20|MA811   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-03-20|MA812   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-20|MA901   |2,685.00  |2,696.00  |2,700.00  |2,671.00  |2,689.00  |2,686.00  |4.00      |1.00      |1,142     |17,582    |162       |3,067.59    |0.00      |
2018-03-20|MA902   |2,676.00  |2,705.00  |2,705.00  |2,674.00  |2,674.00  |2,690.00  |-2.00     |14.00     |4         |4         |0         |10.76       |0.00      |
2018-03-20|MA903   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|OI805   |6,380.00  |6,396.00  |6,404.00  |6,330.00  |6,378.00  |6,366.00  |-2.00     |-14.00    |141,240   |224,720   |-2,638    |899,107.78  |0.00      |
2018-03-20|OI807   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-03-20|OI809   |6,562.00  |6,582.00  |6,586.00  |6,510.00  |6,562.00  |6,544.00  |0.00      |-18.00    |70,362    |230,528   |4,184     |460,433.63  |0.00      |
2018-03-20|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-20|OI901   |6,702.00  |6,720.00  |6,720.00  |6,650.00  |6,700.00  |6,684.00  |-2.00     |-18.00    |3,682     |50,222    |540       |24,607.82   |0.00      |
2018-03-20|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-20|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-20|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RI811   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RI903   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RM805   |2,501.00  |2,478.00  |2,487.00  |2,467.00  |2,477.00  |2,477.00  |-24.00    |-24.00    |444,016   |503,414   |-27,116   |1,099,835.97|0.00      |
2018-03-20|RM807   |2,515.00  |2,493.00  |2,504.00  |2,486.00  |2,504.00  |2,496.00  |-11.00    |-19.00    |44        |3,918     |0         |109.81      |0.00      |
2018-03-20|RM808   |2,528.00  |2,510.00  |2,510.00  |2,500.00  |2,509.00  |2,507.00  |-19.00    |-21.00    |14        |25,638    |-2        |35.09       |0.00      |
2018-03-20|RM809   |2,503.00  |2,484.00  |2,489.00  |2,461.00  |2,477.00  |2,476.00  |-26.00    |-27.00    |186,244   |361,336   |10,670    |461,220.89  |0.00      |
2018-03-20|RM811   |2,410.00  |2,382.00  |2,390.00  |2,376.00  |2,390.00  |2,382.00  |-20.00    |-28.00    |9,630     |60,828    |-6,412    |22,939.61   |0.00      |
2018-03-20|RM901   |2,347.00  |2,338.00  |2,341.00  |2,316.00  |2,329.00  |2,328.00  |-18.00    |-19.00    |4,796     |31,930    |174       |11,163.94   |0.00      |
2018-03-20|RM903   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.00      |
2018-03-20|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-20|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|RS809   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-20|RS811   |4,692.00  |0.00      |0.00      |0.00      |0.00      |4,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|SF804   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2018-03-20|SF805   |6,140.00  |6,146.00  |6,288.00  |6,130.00  |6,268.00  |6,228.00  |128.00    |88.00     |278,106   |196,960   |17,666    |865,968.53  |0.00      |
2018-03-20|SF806   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-20|SF807   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,592.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|SF808   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|SF809   |6,218.00  |6,198.00  |6,332.00  |6,186.00  |6,268.00  |6,268.00  |50.00     |50.00     |9,710     |14,612    |-4        |30,430.12   |0.00      |
2018-03-20|SF810   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|SF811   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|SF812   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|SF901   |6,274.00  |6,260.00  |6,346.00  |6,260.00  |6,302.00  |6,304.00  |28.00     |30.00     |344       |944       |-126      |1,084.06    |0.00      |
2018-03-20|SF902   |6,494.00  |5,714.00  |6,368.00  |5,714.00  |6,350.00  |6,128.00  |-144.00   |-366.00   |18        |4         |4         |55.15       |0.00      |
2018-03-20|SF903   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|SM804   |8,592.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|SM805   |7,634.00  |7,628.00  |7,680.00  |7,410.00  |7,578.00  |7,562.00  |-56.00    |-72.00    |305,930   |163,032   |16,756    |1,156,597.11|0.00      |
2018-03-20|SM806   |7,988.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|SM807   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-03-20|SM808   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-03-20|SM809   |7,430.00  |7,424.00  |7,430.00  |7,160.00  |7,252.00  |7,282.00  |-178.00   |-148.00   |11,288    |7,254     |1,382     |41,097.94   |0.00      |
2018-03-20|SM810   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-146.00   |-146.00   |0         |4         |0         |0.00        |0.00      |
2018-03-20|SM811   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2018-03-20|SM812   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-03-20|SM901   |7,324.00  |7,314.00  |7,322.00  |7,098.00  |7,152.00  |7,206.00  |-172.00   |-118.00   |174       |330       |80        |626.85      |0.00      |
2018-03-20|SM902   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-20|SM903   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-20|SR805   |5,721.00  |5,720.00  |5,727.00  |5,688.00  |5,704.00  |5,708.00  |-17.00    |-13.00    |200,216   |361,246   |-9,806    |1,142,916.44|0.00      |
2018-03-20|SR807   |5,707.00  |5,721.00  |5,721.00  |5,682.00  |5,682.00  |5,698.00  |-25.00    |-9.00     |18        |424       |-6        |102.57      |0.00      |
2018-03-20|SR809   |5,716.00  |5,703.00  |5,722.00  |5,679.00  |5,688.00  |5,698.00  |-28.00    |-18.00    |112,782   |244,668   |13,982    |642,659.87  |0.00      |
2018-03-20|SR811   |5,690.00  |5,672.00  |5,672.00  |5,650.00  |5,655.00  |5,667.00  |-35.00    |-23.00    |16        |238       |-6        |90.66       |0.00      |
2018-03-20|SR901   |5,646.00  |5,631.00  |5,639.00  |5,613.00  |5,615.00  |5,624.00  |-31.00    |-22.00    |4,354     |37,050    |584       |24,485.27   |0.00      |
2018-03-20|SR903   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-6.00     |-6.00     |0         |50        |0         |0.00        |0.00      |
2018-03-20|SR905   |5,591.00  |5,578.00  |5,590.00  |5,567.00  |5,568.00  |5,575.00  |-23.00    |-16.00    |686       |5,362     |188       |3,824.60    |0.00      |
2018-03-20|SR907   |5,573.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |5,562.00  |-11.00    |-11.00    |2         |24        |0         |11.12       |0.00      |
2018-03-20|SR909   |5,596.00  |5,596.00  |5,596.00  |5,580.00  |5,587.00  |5,590.00  |-9.00     |-6.00     |32        |88        |6         |178.87      |0.00      |
2018-03-20|TA804   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-20|TA805   |5,564.00  |5,570.00  |5,590.00  |5,486.00  |5,524.00  |5,534.00  |-40.00    |-30.00    |678,466   |858,876   |-66,618   |1,877,206.61|0.00      |
2018-03-20|TA806   |5,532.00  |5,526.00  |5,552.00  |5,484.00  |5,484.00  |5,530.00  |-48.00    |-2.00     |8         |46        |-2        |22.11       |0.00      |
2018-03-20|TA807   |5,542.00  |5,546.00  |5,564.00  |5,460.00  |5,500.00  |5,540.00  |-42.00    |-2.00     |37,378    |130,904   |-1,706    |103,517.70  |0.00      |
2018-03-20|TA808   |5,530.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.00      |
2018-03-20|TA809   |5,512.00  |5,520.00  |5,540.00  |5,428.00  |5,482.00  |5,486.00  |-30.00    |-26.00    |226,816   |669,880   |11,204    |622,046.96  |0.00      |
2018-03-20|TA810   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-20|TA811   |5,502.00  |5,536.00  |5,536.00  |5,472.00  |5,472.00  |5,536.00  |-30.00    |34.00     |8,002     |18        |-8,002    |22,149.47   |0.00      |
2018-03-20|TA812   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,514.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2018-03-20|TA901   |5,506.00  |5,510.00  |5,526.00  |5,428.00  |5,482.00  |5,480.00  |-24.00    |-26.00    |1,650     |10,130    |274       |4,520.63    |0.00      |
2018-03-20|TA902   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2018-03-20|TA903   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|WH805   |2,575.00  |2,578.00  |2,592.00  |2,570.00  |2,591.00  |2,580.00  |16.00     |5.00      |306       |1,640     |-148      |1,578.92    |0.00      |
2018-03-20|WH807   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|WH809   |2,530.00  |2,530.00  |2,530.00  |2,515.00  |2,525.00  |2,523.00  |-5.00     |-7.00     |40        |410       |30        |201.86      |0.00      |
2018-03-20|WH811   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|WH901   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-03-20|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-20|ZC804   |616.60    |0.00      |0.00      |0.00      |0.00      |606.20    |-10.40    |-10.40    |0         |4         |0         |0.00        |0.00      |
2018-03-20|ZC805   |603.40    |599.00    |600.20    |587.80    |591.40    |593.20    |-12.00    |-10.20    |293,684   |356,214   |-10,646   |1,742,280.82|0.00      |
2018-03-20|ZC806   |599.40    |596.00    |596.00    |580.80    |581.80    |585.80    |-17.60    |-13.60    |10        |10        |4         |58.58       |0.00      |
2018-03-20|ZC807   |614.00    |609.40    |611.80    |595.40    |597.80    |604.60    |-16.20    |-9.40     |47,140    |69,626    |3,104     |285,006.77  |0.00      |
2018-03-20|ZC808   |608.40    |0.00      |0.00      |0.00      |0.00      |593.40    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-03-20|ZC809   |604.40    |601.60    |602.80    |583.60    |586.00    |591.20    |-18.40    |-13.20    |38,074    |70,804    |4,116     |225,126.04  |0.00      |
2018-03-20|ZC810   |615.00    |0.00      |0.00      |0.00      |0.00      |601.60    |-13.40    |-13.40    |0         |4         |0         |0.00        |0.00      |
2018-03-20|ZC811   |606.80    |603.00    |603.00    |594.20    |595.00    |597.00    |-11.80    |-9.80     |14        |70        |8         |83.57       |0.00      |
2018-03-20|ZC812   |614.20    |0.00      |0.00      |0.00      |0.00      |608.60    |-5.60     |-5.60     |0         |4         |0         |0.00        |0.00      |
2018-03-20|ZC901   |617.20    |616.60    |617.80    |599.80    |601.60    |606.40    |-15.60    |-10.80    |2,336     |4,632     |494       |14,167.33   |0.00      |
2018-03-20|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-03-20|ZC903   |610.60    |606.60    |607.20    |590.40    |596.00    |600.20    |-14.60    |-10.40    |36        |88        |10        |216.05      |0.00      |
2018-03-21|AP805   |6,993.00  |7,012.00  |7,145.00  |7,006.00  |7,075.00  |7,092.00  |82.00     |99.00     |607,318   |60,412    |2,218     |4,307,113.99|0.00      |
2018-03-21|AP807   |7,400.00  |7,410.00  |7,488.00  |7,382.00  |7,411.00  |7,436.00  |11.00     |36.00     |10,958    |8,796     |-610      |81,485.61   |0.00      |
2018-03-21|AP810   |6,341.00  |6,316.00  |6,374.00  |6,258.00  |6,283.00  |6,322.00  |-58.00    |-19.00    |81,920    |28,908    |942       |517,935.77  |0.00      |
2018-03-21|AP811   |6,341.00  |6,334.00  |6,391.00  |6,270.00  |6,291.00  |6,338.00  |-50.00    |-3.00     |1,516     |5,392     |-282      |9,607.89    |0.00      |
2018-03-21|AP812   |6,400.00  |6,388.00  |6,430.00  |6,319.00  |6,319.00  |6,392.00  |-81.00    |-8.00     |104       |1,154     |-6        |664.78      |0.00      |
2018-03-21|AP901   |6,474.00  |6,446.00  |6,510.00  |6,390.00  |6,415.00  |6,446.00  |-59.00    |-28.00    |2,734     |8,254     |-542      |17,624.03   |0.00      |
2018-03-21|AP903   |6,517.00  |6,548.00  |6,549.00  |6,425.00  |6,425.00  |6,502.00  |-92.00    |-15.00    |18        |22        |14        |117.04      |0.00      |
2018-03-21|CF805   |14,945.00 |14,910.00 |15,045.00 |14,905.00 |15,010.00 |14,995.00 |65.00     |50.00     |109,678   |210,216   |-4,670    |822,312.65  |0.00      |
2018-03-21|CF807   |15,130.00 |15,135.00 |15,210.00 |15,130.00 |15,200.00 |15,175.00 |70.00     |45.00     |44        |332       |30        |333.87      |0.00      |
2018-03-21|CF809   |15,445.00 |15,420.00 |15,550.00 |15,405.00 |15,515.00 |15,495.00 |70.00     |50.00     |65,248    |189,080   |4,908     |505,495.09  |0.00      |
2018-03-21|CF811   |15,700.00 |0.00      |0.00      |0.00      |0.00      |15,725.00 |25.00     |25.00     |0         |24        |0         |0.00        |0.00      |
2018-03-21|CF901   |15,835.00 |15,800.00 |15,940.00 |15,800.00 |15,905.00 |15,885.00 |70.00     |50.00     |8,682     |53,800    |1,068     |68,951.60   |0.00      |
2018-03-21|CF903   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY804   |22,885.00 |0.00      |0.00      |0.00      |0.00      |22,885.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY805   |22,970.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |70.00     |70.00     |0         |12        |0         |0.00        |0.00      |
2018-03-21|CY806   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,475.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY807   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY808   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-21|CY809   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2018-03-21|CY810   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-21|CY811   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY812   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY901   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY902   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|CY903   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|FG804   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-21|FG805   |1,471.00  |1,463.00  |1,477.00  |1,444.00  |1,460.00  |1,461.00  |-11.00    |-10.00    |294,356   |366,826   |25,928    |859,848.16  |0.00      |
2018-03-21|FG806   |1,471.00  |1,466.00  |1,470.00  |1,428.00  |1,434.00  |1,446.00  |-37.00    |-25.00    |500       |1,084     |-276      |1,445.92    |0.00      |
2018-03-21|FG807   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |0.00      |
2018-03-21|FG808   |1,427.00  |1,434.00  |1,434.00  |1,431.00  |1,432.00  |1,432.00  |5.00      |5.00      |12        |10        |-12       |34.36       |0.00      |
2018-03-21|FG809   |1,431.00  |1,428.00  |1,436.00  |1,391.00  |1,400.00  |1,412.00  |-31.00    |-19.00    |92,366    |141,668   |20,380    |260,920.51  |0.00      |
2018-03-21|FG810   |1,428.00  |1,433.00  |1,433.00  |1,422.00  |1,422.00  |1,428.00  |-6.00     |0.00      |4         |36        |0         |11.42       |0.00      |
2018-03-21|FG811   |1,426.00  |1,425.00  |1,425.00  |1,404.00  |1,404.00  |1,415.00  |-22.00    |-11.00    |30        |18        |4         |84.89       |0.00      |
2018-03-21|FG812   |1,424.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |1,406.00  |-18.00    |-18.00    |2         |28        |0         |5.62        |0.00      |
2018-03-21|FG901   |1,380.00  |1,382.00  |1,384.00  |1,346.00  |1,353.00  |1,367.00  |-27.00    |-13.00    |1,964     |7,578     |894       |5,368.60    |0.00      |
2018-03-21|FG902   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|JR805   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|JR807   |3,098.00  |3,206.00  |3,210.00  |3,175.00  |3,200.00  |3,200.00  |102.00    |102.00    |290       |184       |-192      |1,856.02    |0.00      |
2018-03-21|JR809   |3,272.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|JR811   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|JR901   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|JR903   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|LR805   |2,980.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |109.00    |109.00    |2         |0         |-2        |12.36       |0.00      |
2018-03-21|LR807   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|LR809   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|LR811   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|LR901   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|LR903   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|MA804   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|MA805   |2,779.00  |2,800.00  |2,804.00  |2,766.00  |2,777.00  |2,782.00  |-2.00     |3.00      |658,394   |570,144   |-9,920    |1,831,370.79|0.00      |
2018-03-21|MA806   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-21|MA807   |2,698.00  |2,682.00  |2,684.00  |2,682.00  |2,684.00  |2,683.00  |-14.00    |-15.00    |4         |2         |-4        |10.73       |0.00      |
2018-03-21|MA808   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-21|MA809   |2,652.00  |2,661.00  |2,668.00  |2,643.00  |2,656.00  |2,656.00  |4.00      |4.00      |68,620    |140,360   |4,020     |182,267.71  |0.00      |
2018-03-21|MA810   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-21|MA811   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-03-21|MA812   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-21|MA901   |2,686.00  |2,691.00  |2,697.00  |2,677.00  |2,683.00  |2,689.00  |-3.00     |3.00      |2,420     |18,462    |880       |6,507.96    |0.00      |
2018-03-21|MA902   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-21|MA903   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|OI805   |6,366.00  |6,378.00  |6,388.00  |6,316.00  |6,326.00  |6,346.00  |-40.00    |-20.00    |147,274   |208,668   |-16,052   |934,408.86  |0.00      |
2018-03-21|OI807   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-44.00    |-44.00    |0         |40        |0         |0.00        |0.00      |
2018-03-21|OI809   |6,544.00  |6,560.00  |6,570.00  |6,508.00  |6,514.00  |6,532.00  |-30.00    |-12.00    |76,992    |239,818   |9,290     |502,873.58  |0.00      |
2018-03-21|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-21|OI901   |6,684.00  |6,692.00  |6,702.00  |6,650.00  |6,656.00  |6,670.00  |-28.00    |-14.00    |4,560     |51,990    |1,768     |30,415.92   |0.00      |
2018-03-21|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-21|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|RI805   |2,863.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-21|RI809   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|RI811   |2,784.00  |3,007.00  |3,007.00  |2,877.00  |2,877.00  |2,942.00  |93.00     |158.00    |4         |2         |2         |23.54       |0.00      |
2018-03-21|RI901   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|RI903   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|RM805   |2,477.00  |2,475.00  |2,490.00  |2,469.00  |2,475.00  |2,478.00  |-2.00     |1.00      |333,510   |493,822   |-9,592    |826,536.21  |0.00      |
2018-03-21|RM807   |2,496.00  |2,486.00  |2,506.00  |2,486.00  |2,499.00  |2,499.00  |3.00      |3.00      |108       |4,018     |100       |269.91      |0.00      |
2018-03-21|RM808   |2,507.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |3.00      |3.00      |2         |25,638    |0         |5.02        |0.00      |
2018-03-21|RM809   |2,476.00  |2,477.00  |2,494.00  |2,472.00  |2,481.00  |2,482.00  |5.00      |6.00      |117,666   |375,190   |13,854    |292,053.50  |0.00      |
2018-03-21|RM811   |2,382.00  |2,398.00  |2,398.00  |2,387.00  |2,387.00  |2,387.00  |5.00      |5.00      |406       |61,228    |400       |969.16      |0.00      |
2018-03-21|RM901   |2,328.00  |2,327.00  |2,344.00  |2,325.00  |2,335.00  |2,334.00  |7.00      |6.00      |3,446     |32,128    |198       |8,043.76    |0.00      |
2018-03-21|RM903   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-21|RS807   |5,335.00  |0.00      |0.00      |0.00      |0.00      |5,335.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-21|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|RS809   |5,272.00  |5,406.00  |5,406.00  |5,279.00  |5,279.00  |5,323.00  |7.00      |51.00     |6         |8         |-2        |31.94       |0.00      |
2018-03-21|RS811   |4,692.00  |0.00      |0.00      |0.00      |0.00      |4,737.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-03-21|SF804   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2018-03-21|SF805   |6,228.00  |6,298.00  |6,308.00  |6,214.00  |6,244.00  |6,254.00  |16.00     |26.00     |127,788   |178,870   |-18,090   |399,529.49  |0.00      |
2018-03-21|SF806   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-21|SF807   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-03-21|SF808   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-03-21|SF809   |6,268.00  |6,298.00  |6,316.00  |6,188.00  |6,188.00  |6,220.00  |-80.00    |-48.00    |8,498     |16,228    |1,616     |26,428.06   |0.00      |
2018-03-21|SF810   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SF811   |6,652.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SF812   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SF901   |6,304.00  |6,278.00  |6,288.00  |6,210.00  |6,216.00  |6,248.00  |-88.00    |-56.00    |142       |968       |24        |443.52      |0.00      |
2018-03-21|SF902   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-21|SF903   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|SM804   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SM805   |7,562.00  |7,600.00  |7,648.00  |7,480.00  |7,514.00  |7,532.00  |-48.00    |-30.00    |133,910   |143,228   |-19,804   |504,331.14  |0.00      |
2018-03-21|SM806   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SM807   |7,544.00  |7,512.00  |7,512.00  |7,094.00  |7,108.00  |7,264.00  |-436.00   |-280.00   |10        |2         |0         |36.32       |0.00      |
2018-03-21|SM808   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-272.00   |-272.00   |0         |2         |0         |0.00        |0.00      |
2018-03-21|SM809   |7,282.00  |7,272.00  |7,294.00  |7,142.00  |7,176.00  |7,204.00  |-106.00   |-78.00    |5,500     |7,708     |454       |19,806.95   |0.00      |
2018-03-21|SM810   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-76.00    |-76.00    |0         |4         |0         |0.00        |0.00      |
2018-03-21|SM811   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SM812   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|SM901   |7,206.00  |7,190.00  |7,190.00  |7,054.00  |7,078.00  |7,102.00  |-128.00   |-104.00   |106       |312       |-18       |376.36      |0.00      |
2018-03-21|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|SR805   |5,708.00  |5,700.00  |5,713.00  |5,641.00  |5,664.00  |5,671.00  |-44.00    |-37.00    |312,412   |355,800   |-5,446    |1,771,848.65|0.00      |
2018-03-21|SR807   |5,698.00  |5,696.00  |5,702.00  |5,662.00  |5,662.00  |5,677.00  |-36.00    |-21.00    |40        |436       |12        |227.09      |0.00      |
2018-03-21|SR809   |5,698.00  |5,681.00  |5,694.00  |5,654.00  |5,662.00  |5,671.00  |-36.00    |-27.00    |132,466   |254,962   |10,294    |751,207.11  |0.00      |
2018-03-21|SR811   |5,667.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |-25.00    |-25.00    |0         |238       |0         |0.00        |0.00      |
2018-03-21|SR901   |5,624.00  |5,615.00  |5,620.00  |5,603.00  |5,611.00  |5,610.00  |-13.00    |-14.00    |4,820     |37,450    |400       |27,041.71   |0.00      |
2018-03-21|SR903   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-21|SR905   |5,575.00  |5,567.00  |5,576.00  |5,560.00  |5,563.00  |5,566.00  |-12.00    |-9.00     |704       |5,482     |120       |3,918.61    |0.00      |
2018-03-21|SR907   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-03-21|SR909   |5,590.00  |5,596.00  |5,596.00  |5,576.00  |5,576.00  |5,588.00  |-14.00    |-2.00     |52        |96        |8         |290.56      |0.00      |
2018-03-21|TA804   |5,770.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |5,674.00  |-96.00    |-96.00    |2         |10        |2         |5.67        |0.00      |
2018-03-21|TA805   |5,534.00  |5,528.00  |5,564.00  |5,508.00  |5,526.00  |5,536.00  |-8.00     |2.00      |448,178   |824,118   |-34,758   |1,240,233.73|0.00      |
2018-03-21|TA806   |5,530.00  |5,506.00  |5,532.00  |5,502.00  |5,502.00  |5,512.00  |-28.00    |-18.00    |16        |40        |-6        |44.08       |0.00      |
2018-03-21|TA807   |5,540.00  |5,508.00  |5,550.00  |5,488.00  |5,522.00  |5,510.00  |-18.00    |-30.00    |36,108    |137,742   |6,838     |99,486.13   |0.00      |
2018-03-21|TA808   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-21|TA809   |5,486.00  |5,492.00  |5,520.00  |5,470.00  |5,490.00  |5,492.00  |4.00      |6.00      |133,392   |676,028   |6,148     |366,309.08  |0.00      |
2018-03-21|TA810   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-21|TA811   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-36.00    |-36.00    |0         |18        |0         |0.00        |0.00      |
2018-03-21|TA812   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2018-03-21|TA901   |5,480.00  |5,480.00  |5,508.00  |5,468.00  |5,472.00  |5,484.00  |-8.00     |4.00      |1,340     |10,496    |366       |3,674.46    |0.00      |
2018-03-21|TA902   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |0.00      |
2018-03-21|TA903   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-21|WH805   |2,580.00  |2,592.00  |2,595.00  |2,584.00  |2,585.00  |2,591.00  |5.00      |11.00     |228       |1,572     |-68       |1,181.53    |0.00      |
2018-03-21|WH807   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-03-21|WH809   |2,523.00  |2,531.00  |2,531.00  |2,518.00  |2,520.00  |2,522.00  |-3.00     |-1.00     |44        |438       |28        |221.94      |0.00      |
2018-03-21|WH811   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|WH901   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-03-21|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-21|ZC804   |606.20    |589.00    |589.00    |589.00    |589.00    |589.00    |-17.20    |-17.20    |2         |2         |-2        |11.78       |0.00      |
2018-03-21|ZC805   |593.20    |591.60    |595.40    |584.60    |587.40    |590.40    |-5.80     |-2.80     |244,482   |352,042   |-4,172    |1,443,412.13|0.00      |
2018-03-21|ZC806   |585.80    |591.00    |594.40    |583.40    |590.00    |590.20    |4.20      |4.40      |10        |4         |-6        |59.01       |0.00      |
2018-03-21|ZC807   |604.60    |598.00    |600.00    |586.40    |590.40    |596.40    |-14.20    |-8.20     |52,170    |73,056    |3,430     |311,144.72  |0.00      |
2018-03-21|ZC808   |593.40    |0.00      |0.00      |0.00      |0.00      |580.80    |-12.60    |-12.60    |0         |0         |0         |0.00        |0.00      |
2018-03-21|ZC809   |591.20    |586.40    |587.60    |570.60    |573.60    |579.00    |-17.60    |-12.20    |55,554    |77,636    |6,832     |321,678.65  |0.00      |
2018-03-21|ZC810   |601.60    |580.80    |580.80    |578.40    |578.40    |579.60    |-23.20    |-22.00    |4         |2         |-2        |23.18       |0.00      |
2018-03-21|ZC811   |597.00    |588.60    |593.40    |575.00    |576.40    |580.40    |-20.60    |-16.60    |46        |96        |26        |267.01      |0.00      |
2018-03-21|ZC812   |608.60    |0.00      |0.00      |0.00      |0.00      |591.60    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2018-03-21|ZC901   |606.40    |600.60    |602.40    |579.20    |585.00    |590.60    |-21.40    |-15.80    |3,702     |5,386     |754       |21,860.13   |0.00      |
2018-03-21|ZC902   |607.00    |0.00      |0.00      |0.00      |0.00      |591.20    |-15.80    |-15.80    |0         |0         |0         |0.00        |0.00      |
2018-03-21|ZC903   |600.20    |589.00    |592.80    |573.00    |579.60    |583.40    |-20.60    |-16.80    |100       |70        |-18       |583.45      |0.00      |
2018-03-22|AP805   |7,092.00  |7,394.00  |7,394.00  |7,198.00  |7,217.00  |7,252.00  |125.00    |160.00    |509,216   |56,210    |-4,202    |3,692,749.65|0.00      |
2018-03-22|AP807   |7,436.00  |7,463.00  |7,635.00  |7,463.00  |7,505.00  |7,524.00  |69.00     |88.00     |10,820    |8,358     |-438      |81,407.25   |0.00      |
2018-03-22|AP810   |6,322.00  |6,351.00  |6,450.00  |6,341.00  |6,387.00  |6,393.00  |65.00     |71.00     |92,622    |25,456    |-3,452    |592,104.97  |0.00      |
2018-03-22|AP811   |6,338.00  |6,356.00  |6,448.00  |6,356.00  |6,388.00  |6,404.00  |50.00     |66.00     |1,614     |4,990     |-402      |10,335.26   |0.00      |
2018-03-22|AP812   |6,392.00  |6,401.00  |6,486.00  |6,401.00  |6,450.00  |6,446.00  |58.00     |54.00     |102       |1,188     |34        |657.44      |0.00      |
2018-03-22|AP901   |6,446.00  |6,437.00  |6,575.00  |6,437.00  |6,523.00  |6,523.00  |77.00     |77.00     |3,782     |7,562     |-692      |24,668.22   |0.00      |
2018-03-22|AP903   |6,502.00  |6,548.00  |6,599.00  |6,548.00  |6,599.00  |6,590.00  |97.00     |88.00     |68        |52        |30        |448.10      |0.00      |
2018-03-22|CF805   |14,995.00 |15,015.00 |15,075.00 |14,975.00 |15,050.00 |15,025.00 |55.00     |30.00     |104,898   |207,064   |-3,152    |788,101.28  |0.00      |
2018-03-22|CF807   |15,175.00 |15,190.00 |15,220.00 |15,190.00 |15,220.00 |15,200.00 |45.00     |25.00     |94        |422       |90        |714.39      |0.00      |
2018-03-22|CF809   |15,495.00 |15,520.00 |15,590.00 |15,485.00 |15,575.00 |15,545.00 |80.00     |50.00     |72,414    |203,064   |13,984    |562,811.69  |0.00      |
2018-03-22|CF811   |15,725.00 |0.00      |0.00      |0.00      |0.00      |15,795.00 |70.00     |70.00     |0         |24        |0         |0.00        |0.00      |
2018-03-22|CF901   |15,885.00 |15,905.00 |15,980.00 |15,880.00 |15,960.00 |15,935.00 |75.00     |50.00     |7,480     |55,708    |1,908     |59,599.23   |0.00      |
2018-03-22|CF903   |15,905.00 |0.00      |0.00      |0.00      |0.00      |15,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY804   |22,885.00 |0.00      |0.00      |0.00      |0.00      |22,865.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY805   |23,040.00 |22,980.00 |23,055.00 |22,980.00 |23,055.00 |23,020.00 |15.00     |-20.00    |4         |16        |4         |46.04       |0.00      |
2018-03-22|CY806   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY807   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,080.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY808   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-03-22|CY809   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-22|CY810   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-03-22|CY811   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY812   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY901   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY902   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|CY903   |22,825.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|FG804   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-36.00    |-36.00    |0         |14        |0         |0.00        |0.00      |
2018-03-22|FG805   |1,461.00  |1,459.00  |1,463.00  |1,387.00  |1,387.00  |1,426.00  |-74.00    |-35.00    |592,404   |415,678   |48,852    |1,689,851.51|0.00      |
2018-03-22|FG806   |1,446.00  |1,427.00  |1,441.00  |1,373.00  |1,382.00  |1,410.00  |-64.00    |-36.00    |574       |978       |-106      |1,619.01    |0.00      |
2018-03-22|FG807   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.00      |
2018-03-22|FG808   |1,432.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |-64.00    |-64.00    |4         |12        |2         |10.94       |0.00      |
2018-03-22|FG809   |1,412.00  |1,399.00  |1,412.00  |1,348.00  |1,368.00  |1,381.00  |-44.00    |-31.00    |172,952   |168,132   |26,464    |477,658.79  |0.00      |
2018-03-22|FG810   |1,428.00  |1,404.00  |1,408.00  |1,370.00  |1,370.00  |1,394.00  |-58.00    |-34.00    |6         |36        |0         |16.73       |0.00      |
2018-03-22|FG811   |1,415.00  |1,402.00  |1,402.00  |1,360.00  |1,360.00  |1,387.00  |-55.00    |-28.00    |8         |22        |4         |22.19       |0.00      |
2018-03-22|FG812   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-36.00    |-36.00    |0         |28        |0         |0.00        |0.00      |
2018-03-22|FG901   |1,367.00  |1,356.00  |1,363.00  |1,303.00  |1,321.00  |1,334.00  |-46.00    |-33.00    |3,656     |9,180     |1,602     |9,757.30    |0.00      |
2018-03-22|FG902   |1,362.00  |1,354.00  |1,354.00  |1,306.00  |1,306.00  |1,330.00  |-56.00    |-32.00    |4         |4         |4         |10.64       |0.00      |
2018-03-22|FG903   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|JR805   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|JR807   |3,200.00  |3,218.00  |3,225.00  |3,174.00  |3,174.00  |3,206.00  |-26.00    |6.00      |34        |160       |-24       |218.02      |0.00      |
2018-03-22|JR809   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|JR811   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|JR901   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|JR903   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|LR805   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|LR807   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|LR809   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|LR811   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|LR901   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|LR903   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|MA804   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-03-22|MA805   |2,782.00  |2,785.00  |2,827.00  |2,771.00  |2,818.00  |2,805.00  |36.00     |23.00     |754,754   |609,794   |39,650    |2,116,847.31|0.00      |
2018-03-22|MA806   |2,769.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |19.00     |19.00     |2         |10        |2         |5.58        |0.00      |
2018-03-22|MA807   |2,683.00  |2,661.00  |2,690.00  |2,659.00  |2,690.00  |2,670.00  |7.00      |-13.00    |124       |2         |0         |331.11      |0.00      |
2018-03-22|MA808   |2,665.00  |2,666.00  |2,677.00  |2,666.00  |2,677.00  |2,672.00  |12.00     |7.00      |8         |6         |4         |21.37       |0.00      |
2018-03-22|MA809   |2,656.00  |2,660.00  |2,698.00  |2,638.00  |2,683.00  |2,674.00  |27.00     |18.00     |108,774   |148,736   |8,376     |290,833.57  |0.00      |
2018-03-22|MA810   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2018-03-22|MA811   |2,659.00  |2,666.00  |2,696.00  |2,666.00  |2,696.00  |2,686.00  |37.00     |27.00     |6         |42        |-6        |16.12       |0.00      |
2018-03-22|MA812   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-03-22|MA901   |2,689.00  |2,688.00  |2,713.00  |2,668.00  |2,703.00  |2,699.00  |14.00     |10.00     |4,072     |19,014    |552       |10,988.50   |0.00      |
2018-03-22|MA902   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-22|MA903   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|OI805   |6,346.00  |6,346.00  |6,396.00  |6,322.00  |6,376.00  |6,366.00  |30.00     |20.00     |136,202   |205,638   |-3,030    |867,026.35  |0.00      |
2018-03-22|OI807   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |18.00     |18.00     |0         |40        |0         |0.00        |0.00      |
2018-03-22|OI809   |6,532.00  |6,532.00  |6,582.00  |6,514.00  |6,558.00  |6,558.00  |26.00     |26.00     |79,418    |242,686   |2,868     |520,754.26  |0.00      |
2018-03-22|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-22|OI901   |6,670.00  |6,672.00  |6,714.00  |6,656.00  |6,700.00  |6,682.00  |30.00     |12.00     |4,204     |53,594    |1,604     |28,093.23   |0.00      |
2018-03-22|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-22|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|RI805   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-22|RI809   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|RI811   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-22|RI901   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|RI903   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|RM805   |2,478.00  |2,481.00  |2,486.00  |2,459.00  |2,461.00  |2,475.00  |-17.00    |-3.00     |412,786   |478,446   |-15,376   |1,021,647.03|0.00      |
2018-03-22|RM807   |2,499.00  |2,496.00  |2,496.00  |2,484.00  |2,484.00  |2,489.00  |-15.00    |-10.00    |10        |4,018     |0         |24.89       |0.00      |
2018-03-22|RM808   |2,510.00  |2,501.00  |2,508.00  |2,501.00  |2,505.00  |2,505.00  |-5.00     |-5.00     |6         |25,640    |2         |15.03       |0.00      |
2018-03-22|RM809   |2,482.00  |2,486.00  |2,494.00  |2,470.00  |2,473.00  |2,483.00  |-9.00     |1.00      |144,686   |394,202   |19,012    |359,309.90  |0.00      |
2018-03-22|RM811   |2,387.00  |2,394.00  |2,398.00  |2,386.00  |2,386.00  |2,392.00  |-1.00     |5.00      |22        |61,228    |0         |52.62       |0.00      |
2018-03-22|RM901   |2,334.00  |2,339.00  |2,350.00  |2,336.00  |2,338.00  |2,344.00  |4.00      |10.00     |5,420     |32,876    |748       |12,701.97   |0.00      |
2018-03-22|RM903   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-22|RS807   |5,335.00  |5,347.00  |5,347.00  |5,347.00  |5,347.00  |5,347.00  |12.00     |12.00     |2         |0         |-2        |10.69       |0.00      |
2018-03-22|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|RS809   |5,323.00  |5,359.00  |5,560.00  |4,888.00  |5,090.00  |5,302.00  |-233.00   |-21.00    |46        |18        |10        |243.88      |0.00      |
2018-03-22|RS811   |4,737.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|SF804   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |0.00      |0.00      |0         |170       |0         |0.00        |0.00      |
2018-03-22|SF805   |6,254.00  |6,280.00  |6,280.00  |6,220.00  |6,246.00  |6,240.00  |-8.00     |-14.00    |89,352    |176,424   |-2,446    |278,782.49  |0.00      |
2018-03-22|SF806   |6,204.00  |6,288.00  |6,288.00  |6,284.00  |6,284.00  |6,286.00  |80.00     |82.00     |4         |54        |4         |12.57       |0.00      |
2018-03-22|SF807   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-03-22|SF808   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-03-22|SF809   |6,220.00  |6,200.00  |6,220.00  |6,166.00  |6,188.00  |6,194.00  |-32.00    |-26.00    |8,196     |17,684    |1,456     |25,384.91   |0.00      |
2018-03-22|SF810   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|SF811   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|SF812   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-03-22|SF901   |6,248.00  |6,240.00  |6,246.00  |6,168.00  |6,200.00  |6,206.00  |-48.00    |-42.00    |198       |990       |22        |614.28      |0.00      |
2018-03-22|SF902   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-22|SF903   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SM804   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,486.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SM805   |7,532.00  |7,536.00  |7,588.00  |7,498.00  |7,534.00  |7,538.00  |2.00      |6.00      |104,270   |146,512   |3,284     |392,931.85  |0.00      |
2018-03-22|SM806   |7,884.00  |0.00      |0.00      |0.00      |0.00      |7,890.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SM807   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-22|SM808   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-03-22|SM809   |7,204.00  |7,204.00  |7,240.00  |7,178.00  |7,210.00  |7,208.00  |6.00      |4.00      |4,986     |7,490     |-218      |17,969.28   |0.00      |
2018-03-22|SM810   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-22|SM811   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SM812   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SM901   |7,102.00  |7,118.00  |7,130.00  |7,082.00  |7,110.00  |7,110.00  |8.00      |8.00      |48        |318       |6         |170.63      |0.00      |
2018-03-22|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|SR805   |5,671.00  |5,675.00  |5,683.00  |5,654.00  |5,678.00  |5,669.00  |7.00      |-2.00     |158,658   |348,964   |-6,836    |899,440.49  |0.00      |
2018-03-22|SR807   |5,677.00  |5,659.00  |5,659.00  |5,658.00  |5,658.00  |5,659.00  |-19.00    |-18.00    |4         |434       |-2        |22.63       |0.00      |
2018-03-22|SR809   |5,671.00  |5,672.00  |5,677.00  |5,660.00  |5,674.00  |5,669.00  |3.00      |-2.00     |50,688    |259,176   |4,214     |287,355.66  |0.00      |
2018-03-22|SR811   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |0.00      |0.00      |0         |238       |0         |0.00        |0.00      |
2018-03-22|SR901   |5,610.00  |5,611.00  |5,618.00  |5,608.00  |5,615.00  |5,613.00  |5.00      |3.00      |1,722     |37,264    |-186      |9,666.19    |0.00      |
2018-03-22|SR903   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-22|SR905   |5,566.00  |5,564.00  |5,574.00  |5,564.00  |5,568.00  |5,568.00  |2.00      |2.00      |192       |5,476     |-6        |1,069.05    |0.00      |
2018-03-22|SR907   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-03-22|SR909   |5,588.00  |5,586.00  |5,596.00  |5,585.00  |5,588.00  |5,589.00  |0.00      |1.00      |16        |104       |8         |89.43       |0.00      |
2018-03-22|TA804   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-22|TA805   |5,536.00  |5,528.00  |5,600.00  |5,514.00  |5,560.00  |5,564.00  |24.00     |28.00     |611,870   |732,296   |-91,822   |1,701,821.69|0.00      |
2018-03-22|TA806   |5,512.00  |5,570.00  |5,570.00  |5,558.00  |5,558.00  |5,568.00  |46.00     |56.00     |14        |34        |-6        |38.97       |0.00      |
2018-03-22|TA807   |5,510.00  |5,528.00  |5,602.00  |5,512.00  |5,576.00  |5,550.00  |66.00     |40.00     |38,494    |142,888   |5,146     |106,802.05  |0.00      |
2018-03-22|TA808   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |56.00     |56.00     |0         |10        |0         |0.00        |0.00      |
2018-03-22|TA809   |5,492.00  |5,496.00  |5,596.00  |5,482.00  |5,582.00  |5,558.00  |90.00     |66.00     |316,818   |651,092   |-24,936   |880,256.09  |0.00      |
2018-03-22|TA810   |5,498.00  |5,604.00  |5,604.00  |5,604.00  |5,604.00  |5,604.00  |106.00    |106.00    |2         |6         |2         |5.60        |0.00      |
2018-03-22|TA811   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |62.00     |62.00     |0         |18        |0         |0.00        |0.00      |
2018-03-22|TA812   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,564.00  |56.00     |56.00     |0         |12        |0         |0.00        |0.00      |
2018-03-22|TA901   |5,484.00  |5,478.00  |5,580.00  |5,472.00  |5,562.00  |5,540.00  |78.00     |56.00     |2,668     |10,924    |428       |7,389.10    |0.00      |
2018-03-22|TA902   |5,486.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |64.00     |64.00     |8         |8         |-8        |22.20       |0.00      |
2018-03-22|TA903   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|WH805   |2,591.00  |2,584.00  |2,594.00  |2,584.00  |2,590.00  |2,588.00  |-1.00     |-3.00     |98        |1,548     |-24       |507.32      |0.00      |
2018-03-22|WH807   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-03-22|WH809   |2,522.00  |2,525.00  |2,525.00  |2,513.00  |2,519.00  |2,518.00  |-3.00     |-4.00     |18        |450       |12        |90.65       |0.00      |
2018-03-22|WH811   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|WH901   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-03-22|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|ZC804   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-22|ZC805   |590.40    |588.60    |591.80    |586.20    |586.60    |588.60    |-3.80     |-1.80     |172,906   |349,486   |-2,556    |1,017,875.46|0.00      |
2018-03-22|ZC806   |590.20    |580.60    |580.60    |580.60    |580.60    |580.60    |-9.60     |-9.60     |2         |6         |2         |11.61       |0.00      |
2018-03-22|ZC807   |596.40    |590.00    |591.00    |584.40    |586.80    |587.40    |-9.60     |-9.00     |47,180    |73,460    |404       |277,107.83  |0.00      |
2018-03-22|ZC808   |580.80    |0.00      |0.00      |0.00      |0.00      |580.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-22|ZC809   |579.00    |574.60    |579.20    |572.00    |574.20    |575.40    |-4.80     |-3.60     |27,504    |80,698    |3,062     |158,249.14  |0.00      |
2018-03-22|ZC810   |579.60    |569.40    |569.40    |569.40    |569.40    |569.40    |-10.20    |-10.20    |2         |0         |-2        |11.39       |0.00      |
2018-03-22|ZC811   |580.40    |578.20    |581.80    |577.00    |580.40    |580.20    |0.00      |-0.20     |40        |128       |32        |232.11      |0.00      |
2018-03-22|ZC812   |591.60    |0.00      |0.00      |0.00      |0.00      |591.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-22|ZC901   |590.60    |585.00    |590.80    |583.40    |587.60    |588.00    |-3.00     |-2.60     |1,302     |5,594     |208       |7,655.31    |0.00      |
2018-03-22|ZC902   |591.20    |0.00      |0.00      |0.00      |0.00      |588.60    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.00      |
2018-03-22|ZC903   |583.40    |569.00    |578.00    |569.00    |577.60    |574.20    |-5.80     |-9.20     |20        |82        |12        |114.83      |0.00      |
2018-03-23|AP805   |7,252.00  |7,190.00  |7,368.00  |7,145.00  |7,345.00  |7,282.00  |93.00     |30.00     |681,390   |61,242    |5,032     |4,962,016.51|0.00      |
2018-03-23|AP807   |7,524.00  |7,489.00  |7,644.00  |7,450.00  |7,627.00  |7,566.00  |103.00    |42.00     |13,050    |8,290     |-68       |98,732.77   |0.00      |
2018-03-23|AP810   |6,393.00  |6,375.00  |6,437.00  |6,292.00  |6,416.00  |6,377.00  |23.00     |-16.00    |86,412    |22,584    |-2,872    |551,032.28  |0.00      |
2018-03-23|AP811   |6,404.00  |6,374.00  |6,440.00  |6,307.00  |6,423.00  |6,381.00  |19.00     |-23.00    |902       |4,924     |-66       |5,755.86    |0.00      |
2018-03-23|AP812   |6,446.00  |6,413.00  |6,477.00  |6,392.00  |6,457.00  |6,440.00  |11.00     |-6.00     |138       |1,214     |26        |888.72      |0.00      |
2018-03-23|AP901   |6,523.00  |6,503.00  |6,562.00  |6,428.00  |6,546.00  |6,504.00  |23.00     |-19.00    |2,420     |7,440     |-122      |15,740.07   |0.00      |
2018-03-23|AP903   |6,590.00  |6,611.00  |6,628.00  |6,579.00  |6,613.00  |6,607.00  |23.00     |17.00     |16        |52        |0         |105.71      |0.00      |
2018-03-23|CF805   |15,025.00 |15,035.00 |15,055.00 |14,850.00 |14,955.00 |14,935.00 |-70.00    |-90.00    |196,564   |190,864   |-16,200   |1,467,903.25|0.00      |
2018-03-23|CF807   |15,200.00 |15,210.00 |15,210.00 |15,045.00 |15,135.00 |15,105.00 |-65.00    |-95.00    |122       |486       |64        |921.54      |0.00      |
2018-03-23|CF809   |15,545.00 |15,580.00 |15,585.00 |15,355.00 |15,475.00 |15,455.00 |-70.00    |-90.00    |151,426   |210,884   |7,820     |1,170,181.97|0.00      |
2018-03-23|CF811   |15,795.00 |0.00      |0.00      |0.00      |0.00      |15,760.00 |-35.00    |-35.00    |0         |24        |0         |0.00        |0.00      |
2018-03-23|CF901   |15,935.00 |15,970.00 |15,970.00 |15,760.00 |15,895.00 |15,855.00 |-40.00    |-80.00    |13,600    |58,610    |2,902     |107,820.14  |0.00      |
2018-03-23|CF903   |15,905.00 |16,145.00 |16,145.00 |15,850.00 |15,850.00 |16,045.00 |-55.00    |140.00    |6         |4         |4         |48.14       |0.00      |
2018-03-23|CY804   |22,865.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY805   |23,020.00 |23,210.00 |23,245.00 |23,210.00 |23,245.00 |23,230.00 |225.00    |210.00    |4         |14        |-2        |46.46       |0.00      |
2018-03-23|CY806   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY807   |24,080.00 |0.00      |0.00      |0.00      |0.00      |24,300.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY808   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-23|CY809   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |-100.00   |-100.00   |0         |8         |0         |0.00        |0.00      |
2018-03-23|CY810   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,320.00 |220.00    |220.00    |0         |2         |0         |0.00        |0.00      |
2018-03-23|CY811   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,775.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY812   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY901   |22,805.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY902   |22,805.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|CY903   |22,805.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|FG804   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-23|FG805   |1,426.00  |1,387.00  |1,400.00  |1,336.00  |1,375.00  |1,375.00  |-51.00    |-51.00    |617,750   |347,252   |-68,426   |1,698,753.93|0.00      |
2018-03-23|FG806   |1,410.00  |1,402.00  |1,406.00  |1,354.00  |1,390.00  |1,379.00  |-20.00    |-31.00    |374       |962       |-16       |1,031.80    |0.00      |
2018-03-23|FG807   |1,373.00  |1,380.00  |1,382.00  |1,345.00  |1,345.00  |1,369.00  |-28.00    |-4.00     |8         |4         |-2        |21.90       |0.00      |
2018-03-23|FG808   |1,368.00  |1,373.00  |1,379.00  |1,357.00  |1,357.00  |1,372.00  |-11.00    |4.00      |8         |8         |-4        |21.94       |0.00      |
2018-03-23|FG809   |1,381.00  |1,374.00  |1,382.00  |1,337.00  |1,362.00  |1,359.00  |-19.00    |-22.00    |155,522   |148,476   |-19,656   |422,844.17  |0.00      |
2018-03-23|FG810   |1,394.00  |1,366.00  |1,366.00  |1,346.00  |1,346.00  |1,353.00  |-48.00    |-41.00    |6         |42        |6         |16.23       |0.00      |
2018-03-23|FG811   |1,387.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |-12.00    |-12.00    |2         |22        |0         |5.50        |0.00      |
2018-03-23|FG812   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-11.00    |-11.00    |0         |28        |0         |0.00        |0.00      |
2018-03-23|FG901   |1,334.00  |1,325.00  |1,329.00  |1,292.00  |1,309.00  |1,307.00  |-25.00    |-27.00    |4,030     |9,462     |282       |10,537.48   |0.00      |
2018-03-23|FG902   |1,330.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |-31.00    |-31.00    |2         |2         |-2        |5.20        |0.00      |
2018-03-23|FG903   |1,352.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |-81.00    |-81.00    |2         |2         |2         |5.08        |0.00      |
2018-03-23|JR805   |3,512.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|JR807   |3,206.00  |3,209.00  |3,209.00  |3,208.00  |3,208.00  |3,209.00  |2.00      |3.00      |4         |160       |0         |25.67       |0.00      |
2018-03-23|JR809   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|JR811   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|JR901   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|JR903   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|LR805   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|LR807   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|LR809   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|LR811   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|LR901   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|LR903   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|MA804   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|MA805   |2,805.00  |2,811.00  |2,820.00  |2,674.00  |2,720.00  |2,752.00  |-85.00    |-53.00    |1,441,076 |519,124   |-90,670   |3,966,097.54|0.00      |
2018-03-23|MA806   |2,788.00  |2,734.00  |2,754.00  |2,665.00  |2,746.00  |2,706.00  |-42.00    |-82.00    |54        |8         |-2        |146.14      |0.00      |
2018-03-23|MA807   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |0.00      |
2018-03-23|MA808   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |0.00      |
2018-03-23|MA809   |2,674.00  |2,677.00  |2,688.00  |2,551.00  |2,590.00  |2,625.00  |-84.00    |-49.00    |192,992   |154,906   |6,170     |506,648.03  |0.00      |
2018-03-23|MA810   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.00      |
2018-03-23|MA811   |2,686.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |-104.00   |-104.00   |2         |42        |0         |5.16        |0.00      |
2018-03-23|MA812   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2018-03-23|MA901   |2,699.00  |2,700.00  |2,710.00  |2,590.00  |2,620.00  |2,638.00  |-79.00    |-61.00    |5,042     |20,130    |1,116     |13,303.30   |0.00      |
2018-03-23|MA902   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |0.00      |
2018-03-23|MA903   |2,715.00  |2,731.00  |2,731.00  |2,727.00  |2,727.00  |2,728.00  |12.00     |13.00     |8         |8         |8         |21.82       |0.00      |
2018-03-23|OI805   |6,366.00  |6,368.00  |6,424.00  |6,322.00  |6,340.00  |6,366.00  |-26.00    |0.00      |184,460   |190,620   |-15,018   |1,174,043.26|0.00      |
2018-03-23|OI807   |6,522.00  |6,530.00  |6,680.00  |6,486.00  |6,680.00  |6,566.00  |158.00    |44.00     |6         |40        |0         |39.39       |0.00      |
2018-03-23|OI809   |6,558.00  |6,556.00  |6,596.00  |6,500.00  |6,528.00  |6,544.00  |-30.00    |-14.00    |110,750   |242,016   |-670      |724,711.96  |0.00      |
2018-03-23|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-23|OI901   |6,682.00  |6,700.00  |6,732.00  |6,642.00  |6,678.00  |6,684.00  |-4.00     |2.00      |5,626     |55,348    |1,754     |37,606.62   |0.00      |
2018-03-23|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-23|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RI805   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-23|RI809   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RI811   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-23|RI901   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RI903   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RM805   |2,475.00  |2,460.00  |2,553.00  |2,457.00  |2,502.00  |2,497.00  |27.00     |22.00     |873,218   |435,112   |-43,334   |2,180,654.63|0.00      |
2018-03-23|RM807   |2,489.00  |2,503.00  |2,559.00  |2,495.00  |2,525.00  |2,517.00  |36.00     |28.00     |24        |4,022     |4         |60.41       |0.00      |
2018-03-23|RM808   |2,505.00  |2,504.00  |2,568.00  |2,504.00  |2,541.00  |2,540.00  |36.00     |35.00     |14        |25,642    |2         |35.56       |0.00      |
2018-03-23|RM809   |2,483.00  |2,474.00  |2,571.00  |2,471.00  |2,505.00  |2,508.00  |22.00     |25.00     |469,876   |416,232   |22,030    |1,178,421.95|0.00      |
2018-03-23|RM811   |2,392.00  |2,400.00  |2,431.00  |2,400.00  |2,425.00  |2,428.00  |33.00     |36.00     |2,846     |64,030    |2,802     |6,909.70    |0.00      |
2018-03-23|RM901   |2,344.00  |2,341.00  |2,417.00  |2,338.00  |2,364.00  |2,364.00  |20.00     |20.00     |16,150    |33,292    |416       |38,184.19   |0.00      |
2018-03-23|RM903   |2,360.00  |2,378.00  |2,404.00  |2,378.00  |2,404.00  |2,391.00  |44.00     |31.00     |6         |6         |0         |14.34       |0.00      |
2018-03-23|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|RS809   |5,302.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |-53.00    |-53.00    |0         |18        |0         |0.00        |0.00      |
2018-03-23|RS811   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|SF804   |6,208.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |-202.00   |-202.00   |2         |172       |2         |6.01        |0.00      |
2018-03-23|SF805   |6,240.00  |6,120.00  |6,162.00  |5,960.00  |6,120.00  |6,088.00  |-120.00   |-152.00   |277,084   |146,148   |-30,276   |843,441.23  |0.00      |
2018-03-23|SF806   |6,286.00  |5,914.00  |5,914.00  |5,908.00  |5,908.00  |5,912.00  |-378.00   |-374.00   |4         |50        |-4        |11.82       |0.00      |
2018-03-23|SF807   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-398.00   |-398.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SF808   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-396.00   |-396.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SF809   |6,194.00  |6,030.00  |6,132.00  |5,876.00  |6,048.00  |6,040.00  |-146.00   |-154.00   |15,986    |15,110    |-2,574    |48,275.95   |0.00      |
2018-03-23|SF810   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SF811   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SF812   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|SF901   |6,206.00  |6,140.00  |6,140.00  |5,944.00  |5,986.00  |6,018.00  |-220.00   |-188.00   |498       |914       |-76       |1,498.33    |0.00      |
2018-03-23|SF902   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-23|SF903   |6,466.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |-266.00   |-266.00   |2         |2         |2         |6.20        |0.00      |
2018-03-23|SM804   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,242.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SM805   |7,538.00  |7,376.00  |7,444.00  |7,114.00  |7,376.00  |7,320.00  |-162.00   |-218.00   |307,226   |169,308   |22,796    |1,124,298.93|0.00      |
2018-03-23|SM806   |7,890.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SM807   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-210.00   |-210.00   |0         |2         |0         |0.00        |0.00      |
2018-03-23|SM808   |7,098.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |-204.00   |-204.00   |0         |2         |0         |0.00        |0.00      |
2018-03-23|SM809   |7,208.00  |7,092.00  |7,148.00  |6,892.00  |7,030.00  |7,022.00  |-178.00   |-186.00   |8,606     |7,874     |384       |30,213.18   |0.00      |
2018-03-23|SM810   |7,120.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |-260.00   |-260.00   |4         |0         |-4        |13.72       |0.00      |
2018-03-23|SM811   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-268.00   |-268.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SM812   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2018-03-23|SM901   |7,110.00  |6,952.00  |7,024.00  |6,822.00  |6,888.00  |6,912.00  |-222.00   |-198.00   |140       |310       |-8        |483.82      |0.00      |
2018-03-23|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|SR805   |5,669.00  |5,669.00  |5,688.00  |5,632.00  |5,666.00  |5,665.00  |-3.00     |-4.00     |275,196   |327,728   |-21,236   |1,558,909.32|0.00      |
2018-03-23|SR807   |5,659.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |-7.00     |-7.00     |2         |436       |2         |11.30       |0.00      |
2018-03-23|SR809   |5,669.00  |5,670.00  |5,687.00  |5,622.00  |5,671.00  |5,665.00  |2.00      |-4.00     |128,432   |254,316   |-4,860    |727,547.78  |0.00      |
2018-03-23|SR811   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,642.00  |0.00      |0.00      |0         |238       |0         |0.00        |0.00      |
2018-03-23|SR901   |5,613.00  |5,622.00  |5,628.00  |5,565.00  |5,606.00  |5,605.00  |-7.00     |-8.00     |6,018     |37,192    |-72       |33,730.35   |0.00      |
2018-03-23|SR903   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-23|SR905   |5,568.00  |5,574.00  |5,576.00  |5,520.00  |5,555.00  |5,557.00  |-13.00    |-11.00    |1,004     |5,364     |-112      |5,578.94    |0.00      |
2018-03-23|SR907   |5,562.00  |5,532.00  |5,532.00  |5,532.00  |5,532.00  |5,532.00  |-30.00    |-30.00    |2         |24        |0         |11.06       |0.00      |
2018-03-23|SR909   |5,589.00  |5,592.00  |5,592.00  |5,542.00  |5,573.00  |5,577.00  |-16.00    |-12.00    |38        |112       |8         |211.93      |0.00      |
2018-03-23|TA804   |5,674.00  |5,654.00  |5,654.00  |5,484.00  |5,484.00  |5,572.00  |-190.00   |-102.00   |40        |10        |0         |111.45      |0.00      |
2018-03-23|TA805   |5,564.00  |5,550.00  |5,556.00  |5,426.00  |5,494.00  |5,492.00  |-70.00    |-72.00    |754,174   |699,866   |-32,430   |2,070,490.35|0.00      |
2018-03-23|TA806   |5,568.00  |5,504.00  |5,528.00  |5,490.00  |5,524.00  |5,506.00  |-44.00    |-62.00    |24        |26        |-8        |66.07       |0.00      |
2018-03-23|TA807   |5,550.00  |5,564.00  |5,566.00  |5,454.00  |5,478.00  |5,520.00  |-72.00    |-30.00    |42,218    |148,162   |5,274     |116,525.43  |0.00      |
2018-03-23|TA808   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |-54.00    |-54.00    |0         |10        |0         |0.00        |0.00      |
2018-03-23|TA809   |5,558.00  |5,570.00  |5,582.00  |5,462.00  |5,492.00  |5,514.00  |-66.00    |-44.00    |387,664   |687,766   |36,674    |1,068,694.25|0.00      |
2018-03-23|TA810   |5,604.00  |5,464.00  |5,464.00  |5,464.00  |5,464.00  |5,464.00  |-140.00   |-140.00   |2         |4         |-2        |5.46        |0.00      |
2018-03-23|TA811   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-64.00    |-64.00    |0         |18        |0         |0.00        |0.00      |
2018-03-23|TA812   |5,564.00  |5,504.00  |5,504.00  |5,492.00  |5,492.00  |5,500.00  |-72.00    |-64.00    |12        |8         |-4        |32.99       |0.00      |
2018-03-23|TA901   |5,540.00  |5,540.00  |5,564.00  |5,452.00  |5,480.00  |5,492.00  |-60.00    |-48.00    |3,558     |10,942    |18        |9,767.94    |0.00      |
2018-03-23|TA902   |5,550.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |-106.00   |-106.00   |6         |6         |-2        |16.33       |0.00      |
2018-03-23|TA903   |5,500.00  |5,486.00  |5,486.00  |5,486.00  |5,486.00  |5,486.00  |-14.00    |-14.00    |2         |2         |2         |5.49        |0.00      |
2018-03-23|WH805   |2,588.00  |2,584.00  |2,586.00  |2,544.00  |2,544.00  |2,572.00  |-44.00    |-16.00    |416       |1,478     |-70       |2,140.04    |0.00      |
2018-03-23|WH807   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|WH809   |2,518.00  |2,515.00  |2,522.00  |2,480.00  |2,488.00  |2,498.00  |-30.00    |-20.00    |156       |480       |30        |779.46      |0.00      |
2018-03-23|WH811   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-03-23|WH901   |2,551.00  |2,570.00  |2,570.00  |2,525.00  |2,559.00  |2,547.00  |8.00      |-4.00     |20        |48        |10        |101.87      |0.00      |
2018-03-23|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|ZC804   |589.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-03-23|ZC805   |588.60    |585.60    |586.20    |562.20    |574.20    |576.60    |-14.40    |-12.00    |462,962   |318,878   |-30,608   |2,669,174.79|0.00      |
2018-03-23|ZC806   |580.60    |580.00    |580.00    |580.00    |580.00    |580.00    |-0.60     |-0.60     |2         |6         |0         |11.60       |0.00      |
2018-03-23|ZC807   |587.40    |585.00    |585.60    |563.00    |571.20    |573.00    |-16.20    |-14.40    |71,642    |76,350    |2,890     |410,456.39  |0.00      |
2018-03-23|ZC808   |580.80    |0.00      |0.00      |0.00      |0.00      |573.00    |-7.80     |-7.80     |0         |0         |0         |0.00        |0.00      |
2018-03-23|ZC809   |575.40    |573.80    |574.20    |560.00    |566.00    |567.20    |-9.40     |-8.20     |85,880    |96,240    |15,542    |487,181.46  |0.00      |
2018-03-23|ZC810   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-23|ZC811   |580.20    |574.80    |577.60    |569.00    |569.00    |573.00    |-11.20    |-7.20     |28        |136       |8         |160.43      |0.00      |
2018-03-23|ZC812   |591.60    |0.00      |0.00      |0.00      |0.00      |584.60    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-03-23|ZC901   |588.00    |586.00    |587.60    |573.80    |580.60    |579.80    |-7.40     |-8.20     |2,808     |6,512     |918       |16,280.65   |0.00      |
2018-03-23|ZC902   |588.60    |0.00      |0.00      |0.00      |0.00      |580.40    |-8.20     |-8.20     |0         |0         |0         |0.00        |0.00      |
2018-03-23|ZC903   |574.20    |572.40    |575.60    |558.00    |567.00    |568.00    |-7.20     |-6.20     |54        |88        |6         |306.70      |0.00      |
2018-03-26|AP805   |7,282.00  |7,370.00  |7,421.00  |7,307.00  |7,399.00  |7,347.00  |117.00    |65.00     |402,936   |65,986    |4,744     |2,960,332.87|0.00      |
2018-03-26|AP807   |7,566.00  |7,637.00  |7,700.00  |7,597.00  |7,699.00  |7,649.00  |133.00    |83.00     |8,922     |9,370     |1,080     |68,241.76   |0.00      |
2018-03-26|AP810   |6,377.00  |6,430.00  |6,583.00  |6,405.00  |6,579.00  |6,503.00  |202.00    |126.00    |93,916    |27,004    |4,420     |610,720.79  |0.00      |
2018-03-26|AP811   |6,381.00  |6,447.00  |6,610.00  |6,420.00  |6,609.00  |6,530.00  |228.00    |149.00    |1,668     |5,302     |378       |10,892.47   |0.00      |
2018-03-26|AP812   |6,440.00  |6,520.00  |6,666.00  |6,466.00  |6,666.00  |6,592.00  |226.00    |152.00    |226       |1,316     |102       |1,489.82    |0.00      |
2018-03-26|AP901   |6,504.00  |6,564.00  |6,745.00  |6,540.00  |6,745.00  |6,654.00  |241.00    |150.00    |4,330     |8,978     |1,538     |28,813.76   |0.00      |
2018-03-26|AP903   |6,607.00  |6,644.00  |6,814.00  |6,604.00  |6,814.00  |6,697.00  |207.00    |90.00     |30        |38        |-14       |200.92      |0.00      |
2018-03-26|CF805   |14,935.00 |14,970.00 |15,010.00 |14,840.00 |14,995.00 |14,930.00 |60.00     |-5.00     |145,986   |179,582   |-11,282   |1,089,687.58|0.00      |
2018-03-26|CF807   |15,105.00 |15,200.00 |15,200.00 |15,050.00 |15,135.00 |15,085.00 |30.00     |-20.00    |96        |510       |24        |723.98      |0.00      |
2018-03-26|CF809   |15,455.00 |15,495.00 |15,505.00 |15,360.00 |15,495.00 |15,440.00 |40.00     |-15.00    |127,174   |225,062   |14,178    |981,939.20  |0.00      |
2018-03-26|CF811   |15,760.00 |0.00      |0.00      |0.00      |0.00      |15,760.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-03-26|CF901   |15,855.00 |15,905.00 |15,930.00 |15,785.00 |15,915.00 |15,870.00 |60.00     |15.00     |13,292    |62,158    |3,548     |105,462.87  |0.00      |
2018-03-26|CF903   |16,045.00 |0.00      |0.00      |0.00      |0.00      |16,045.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-26|CY804   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY805   |23,230.00 |22,300.00 |23,710.00 |22,300.00 |23,035.00 |22,975.00 |-195.00   |-255.00   |10        |16        |2         |114.89      |0.00      |
2018-03-26|CY806   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,410.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY807   |24,300.00 |0.00      |0.00      |0.00      |0.00      |24,035.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY808   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,410.00 |-260.00   |-260.00   |0         |2         |0         |0.00        |0.00      |
2018-03-26|CY809   |23,405.00 |23,425.00 |23,540.00 |23,250.00 |23,540.00 |23,410.00 |135.00    |5.00      |122       |6         |-2        |1,428.02    |0.00      |
2018-03-26|CY810   |24,320.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-03-26|CY811   |23,775.00 |0.00      |0.00      |0.00      |0.00      |23,780.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY812   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY901   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY902   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|CY903   |23,015.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|FG804   |1,457.00  |1,491.00  |1,493.00  |1,385.00  |1,457.00  |1,452.00  |0.00      |-5.00     |28        |8         |-6        |81.32       |0.00      |
2018-03-26|FG805   |1,375.00  |1,376.00  |1,394.00  |1,368.00  |1,386.00  |1,383.00  |11.00     |8.00      |278,486   |331,872   |-15,380   |770,163.81  |0.00      |
2018-03-26|FG806   |1,379.00  |1,387.00  |1,410.00  |1,375.00  |1,402.00  |1,395.00  |23.00     |16.00     |174       |936       |-26       |485.47      |0.00      |
2018-03-26|FG807   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-26|FG808   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-26|FG809   |1,359.00  |1,364.00  |1,372.00  |1,352.00  |1,364.00  |1,361.00  |5.00      |2.00      |65,066    |143,266   |-5,210    |177,165.70  |0.00      |
2018-03-26|FG810   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |15.00     |15.00     |0         |42        |0         |0.00        |0.00      |
2018-03-26|FG811   |1,375.00  |1,375.00  |1,386.00  |1,368.00  |1,368.00  |1,379.00  |-7.00     |4.00      |156       |28        |6         |430.33      |0.00      |
2018-03-26|FG812   |1,359.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |8.00      |8.00      |2         |28        |0         |5.47        |0.00      |
2018-03-26|FG901   |1,307.00  |1,313.00  |1,319.00  |1,301.00  |1,310.00  |1,310.00  |3.00      |3.00      |1,640     |9,796     |334       |4,297.27    |0.00      |
2018-03-26|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-26|FG903   |1,271.00  |1,315.00  |1,319.00  |1,315.00  |1,319.00  |1,317.00  |48.00     |46.00     |4         |4         |2         |10.54       |0.00      |
2018-03-26|JR805   |3,515.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|JR807   |3,209.00  |3,198.00  |3,200.00  |3,197.00  |3,200.00  |3,199.00  |-9.00     |-10.00    |14        |152       |-8        |89.57       |0.00      |
2018-03-26|JR809   |3,389.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|JR811   |3,432.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|JR901   |3,432.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|JR903   |3,432.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|LR805   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|LR807   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|LR809   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|LR811   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|LR901   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|LR903   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|MA804   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|MA805   |2,752.00  |2,712.00  |2,771.00  |2,688.00  |2,698.00  |2,726.00  |-54.00    |-26.00    |1,016,352 |516,276   |-2,848    |2,770,759.80|0.00      |
2018-03-26|MA806   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |0.00      |
2018-03-26|MA807   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2018-03-26|MA808   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |0.00      |
2018-03-26|MA809   |2,625.00  |2,582.00  |2,625.00  |2,540.00  |2,548.00  |2,580.00  |-77.00    |-45.00    |177,050   |175,986   |21,080    |456,711.51  |0.00      |
2018-03-26|MA810   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.00      |
2018-03-26|MA811   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-03-26|MA812   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-03-26|MA901   |2,638.00  |2,609.00  |2,649.00  |2,580.00  |2,587.00  |2,611.00  |-51.00    |-27.00    |6,166     |21,422    |1,292     |16,096.79   |0.00      |
2018-03-26|MA902   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2018-03-26|MA903   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-105.00   |-105.00   |0         |8         |0         |0.00        |0.00      |
2018-03-26|OI805   |6,366.00  |6,328.00  |6,394.00  |6,262.00  |6,320.00  |6,326.00  |-46.00    |-40.00    |192,502   |164,572   |-26,048   |1,217,495.23|0.00      |
2018-03-26|OI807   |6,566.00  |6,462.00  |6,530.00  |6,450.00  |6,530.00  |6,484.00  |-36.00    |-82.00    |42        |18        |-22       |272.32      |0.00      |
2018-03-26|OI809   |6,544.00  |6,520.00  |6,574.00  |6,440.00  |6,520.00  |6,514.00  |-24.00    |-30.00    |153,576   |249,920   |7,904     |1,000,378.80|0.00      |
2018-03-26|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-03-26|OI901   |6,684.00  |6,666.00  |6,712.00  |6,584.00  |6,666.00  |6,662.00  |-18.00    |-22.00    |9,028     |57,488    |2,140     |60,144.24   |0.00      |
2018-03-26|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-26|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RI805   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-26|RI809   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RI811   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-26|RI901   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RI903   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RM805   |2,497.00  |2,490.00  |2,540.00  |2,459.00  |2,518.00  |2,505.00  |21.00     |8.00      |779,008   |406,052   |-29,060   |1,951,178.36|0.00      |
2018-03-26|RM807   |2,517.00  |2,591.00  |2,591.00  |2,505.00  |2,540.00  |2,540.00  |23.00     |23.00     |1,026     |5,022     |1,000     |2,605.93    |0.00      |
2018-03-26|RM808   |2,540.00  |2,502.00  |2,567.00  |2,500.00  |2,567.00  |2,534.00  |27.00     |-6.00     |20        |25,640    |-2        |50.67       |0.00      |
2018-03-26|RM809   |2,508.00  |2,498.00  |2,554.00  |2,465.00  |2,530.00  |2,517.00  |22.00     |9.00      |470,220   |468,780   |52,548    |1,183,590.67|0.00      |
2018-03-26|RM811   |2,428.00  |2,408.00  |2,453.00  |2,381.00  |2,431.00  |2,414.00  |3.00      |-14.00    |50        |64,016    |-14       |120.68      |0.00      |
2018-03-26|RM901   |2,364.00  |2,357.00  |2,400.00  |2,325.00  |2,372.00  |2,366.00  |8.00      |2.00      |14,414    |33,540    |248       |34,109.61   |0.00      |
2018-03-26|RM903   |2,391.00  |2,362.00  |2,362.00  |2,362.00  |2,362.00  |2,362.00  |-29.00    |-29.00    |2         |8         |2         |4.72        |0.00      |
2018-03-26|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|RS809   |5,249.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-26|RS811   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|SF804   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |172       |0         |0.00        |0.00      |
2018-03-26|SF805   |6,088.00  |6,096.00  |6,144.00  |5,980.00  |6,000.00  |6,030.00  |-88.00    |-58.00    |139,232   |147,104   |956       |419,694.70  |0.00      |
2018-03-26|SF806   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-26|SF807   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SF808   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SF809   |6,040.00  |6,042.00  |6,118.00  |5,890.00  |5,904.00  |5,952.00  |-136.00   |-88.00    |12,044    |16,496    |1,386     |35,844.53   |0.00      |
2018-03-26|SF810   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SF811   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,320.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SF812   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SF901   |6,018.00  |6,020.00  |6,056.00  |5,852.00  |5,870.00  |5,916.00  |-148.00   |-102.00   |342       |962       |48        |1,011.49    |0.00      |
2018-03-26|SF902   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-26|SF903   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.00      |
2018-03-26|SM804   |8,242.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-03-26|SM805   |7,320.00  |7,380.00  |7,426.00  |7,304.00  |7,360.00  |7,352.00  |40.00     |32.00     |124,792   |164,560   |-4,748    |458,717.79  |0.00      |
2018-03-26|SM806   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-03-26|SM807   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-03-26|SM808   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2018-03-26|SM809   |7,022.00  |7,050.00  |7,086.00  |6,972.00  |6,986.00  |7,010.00  |-36.00    |-12.00    |4,818     |8,364     |490       |16,885.48   |0.00      |
2018-03-26|SM810   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SM811   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SM812   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|SM901   |6,912.00  |6,878.00  |6,878.00  |6,812.00  |6,820.00  |6,840.00  |-92.00    |-72.00    |104       |284       |-26       |355.68      |0.00      |
2018-03-26|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|SR805   |5,665.00  |5,660.00  |5,670.00  |5,625.00  |5,662.00  |5,648.00  |-3.00     |-17.00    |261,678   |333,466   |5,738     |1,481,441.13|0.00      |
2018-03-26|SR807   |5,652.00  |5,641.00  |5,660.00  |5,638.00  |5,660.00  |5,643.00  |8.00      |-9.00     |12        |444       |8         |67.72       |0.00      |
2018-03-26|SR809   |5,665.00  |5,665.00  |5,671.00  |5,625.00  |5,637.00  |5,643.00  |-28.00    |-22.00    |120,718   |274,118   |19,802    |681,236.98  |0.00      |
2018-03-26|SR811   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,621.00  |-21.00    |-21.00    |0         |238       |0         |0.00        |0.00      |
2018-03-26|SR901   |5,605.00  |5,617.00  |5,617.00  |5,562.00  |5,570.00  |5,577.00  |-35.00    |-28.00    |5,606     |37,356    |164       |31,266.06   |0.00      |
2018-03-26|SR903   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-32.00    |-32.00    |0         |50        |0         |0.00        |0.00      |
2018-03-26|SR905   |5,557.00  |5,557.00  |5,557.00  |5,511.00  |5,518.00  |5,523.00  |-39.00    |-34.00    |1,104     |5,400     |36        |6,097.70    |0.00      |
2018-03-26|SR907   |5,532.00  |5,516.00  |5,524.00  |5,516.00  |5,518.00  |5,519.00  |-14.00    |-13.00    |6         |28        |4         |33.12       |0.00      |
2018-03-26|SR909   |5,577.00  |5,555.00  |5,562.00  |5,535.00  |5,537.00  |5,549.00  |-40.00    |-28.00    |92        |136       |24        |510.50      |0.00      |
2018-03-26|TA804   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-26|TA805   |5,492.00  |5,498.00  |5,524.00  |5,472.00  |5,506.00  |5,500.00  |14.00     |8.00      |414,314   |685,914   |-13,952   |1,139,191.55|0.00      |
2018-03-26|TA806   |5,506.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |-28.00    |-28.00    |4         |26        |0         |10.96       |0.00      |
2018-03-26|TA807   |5,520.00  |5,468.00  |5,514.00  |5,468.00  |5,492.00  |5,490.00  |-28.00    |-30.00    |30,192    |160,052   |11,890    |82,881.48   |0.00      |
2018-03-26|TA808   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-26|TA809   |5,514.00  |5,492.00  |5,544.00  |5,482.00  |5,512.00  |5,512.00  |-2.00     |-2.00     |248,406   |686,722   |-1,044    |684,426.52  |0.00      |
2018-03-26|TA810   |5,464.00  |5,488.00  |5,488.00  |5,488.00  |5,488.00  |5,488.00  |24.00     |24.00     |4         |0         |-4        |10.98       |0.00      |
2018-03-26|TA811   |5,498.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |-8.00     |-8.00     |2         |18        |0         |5.49        |0.00      |
2018-03-26|TA812   |5,500.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |6.00      |6.00      |2         |6         |-2        |5.51        |0.00      |
2018-03-26|TA901   |5,492.00  |5,478.00  |5,506.00  |5,456.00  |5,476.00  |5,478.00  |-16.00    |-14.00    |2,210     |10,682    |-260      |6,052.79    |0.00      |
2018-03-26|TA902   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-26|TA903   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-26|WH805   |2,572.00  |2,535.00  |2,568.00  |2,516.00  |2,540.00  |2,544.00  |-32.00    |-28.00    |584       |1,490     |12        |2,970.98    |0.00      |
2018-03-26|WH807   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-03-26|WH809   |2,498.00  |2,490.00  |2,500.00  |2,482.00  |2,494.00  |2,492.00  |-4.00     |-6.00     |38        |484       |4         |189.40      |0.00      |
2018-03-26|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|WH901   |2,547.00  |2,550.00  |2,550.00  |2,510.00  |2,510.00  |2,534.00  |-37.00    |-13.00    |10        |56        |8         |50.68       |0.00      |
2018-03-26|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|ZC804   |577.00    |606.00    |606.00    |565.80    |565.80    |586.00    |-11.20    |9.00      |8         |2         |0         |46.87       |0.00      |
2018-03-26|ZC805   |576.60    |576.40    |597.80    |575.00    |584.40    |587.00    |7.80      |10.40     |496,698   |292,870   |-26,008   |2,915,364.40|0.00      |
2018-03-26|ZC806   |580.00    |590.00    |592.00    |576.00    |576.60    |583.80    |-3.40     |3.80      |24        |6         |0         |140.12      |0.00      |
2018-03-26|ZC807   |573.00    |573.00    |597.40    |573.00    |578.40    |582.00    |5.40      |9.00      |53,516    |73,852    |-2,498    |311,412.74  |0.00      |
2018-03-26|ZC808   |573.00    |574.00    |575.40    |574.00    |575.40    |574.00    |2.40      |1.00      |102       |100       |100       |585.51      |0.00      |
2018-03-26|ZC809   |567.20    |569.40    |584.60    |567.40    |570.00    |574.20    |2.80      |7.00      |90,558    |97,426    |1,186     |519,900.78  |0.00      |
2018-03-26|ZC810   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|ZC811   |573.00    |576.60    |588.20    |575.00    |576.60    |580.40    |3.60      |7.40      |26        |154       |18        |150.92      |0.00      |
2018-03-26|ZC812   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-26|ZC901   |579.80    |582.80    |598.00    |582.00    |587.00    |588.80    |7.20      |9.00      |3,952     |6,704     |192       |23,267.36   |0.00      |
2018-03-26|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-26|ZC903   |568.00    |563.40    |572.80    |563.40    |571.20    |568.80    |3.20      |0.80      |50        |92        |4         |284.40      |0.00      |
2018-03-27|AP805   |7,347.00  |7,412.00  |7,420.00  |7,261.00  |7,303.00  |7,318.00  |-44.00    |-29.00    |545,684   |57,648    |-8,338    |3,993,446.74|0.00      |
2018-03-27|AP807   |7,649.00  |7,701.00  |7,718.00  |7,660.00  |7,694.00  |7,690.00  |45.00     |41.00     |11,126    |10,320    |950       |85,559.14   |0.00      |
2018-03-27|AP810   |6,503.00  |6,581.00  |6,612.00  |6,513.00  |6,539.00  |6,565.00  |36.00     |62.00     |106,550   |25,504    |-1,500    |699,464.17  |0.00      |
2018-03-27|AP811   |6,530.00  |6,600.00  |6,632.00  |6,553.00  |6,578.00  |6,595.00  |48.00     |65.00     |1,354     |5,346     |44        |8,929.86    |0.00      |
2018-03-27|AP812   |6,592.00  |6,655.00  |6,680.00  |6,613.00  |6,627.00  |6,649.00  |35.00     |57.00     |146       |1,282     |-34       |970.80      |0.00      |
2018-03-27|AP901   |6,654.00  |6,745.00  |6,768.00  |6,680.00  |6,716.00  |6,729.00  |62.00     |75.00     |3,066     |8,722     |-256      |20,629.59   |0.00      |
2018-03-27|AP903   |6,697.00  |6,798.00  |6,800.00  |6,716.00  |6,716.00  |6,756.00  |19.00     |59.00     |12        |30        |-8        |81.07       |0.00      |
2018-03-27|CF805   |14,930.00 |14,990.00 |15,050.00 |14,940.00 |14,985.00 |15,010.00 |55.00     |80.00     |97,584    |168,522   |-11,060   |732,332.80  |0.00      |
2018-03-27|CF807   |15,085.00 |15,135.00 |15,135.00 |15,135.00 |15,135.00 |15,135.00 |50.00     |50.00     |6         |510       |0         |45.41       |0.00      |
2018-03-27|CF809   |15,440.00 |15,485.00 |15,550.00 |15,435.00 |15,480.00 |15,505.00 |40.00     |65.00     |104,566   |227,134   |2,072     |810,641.99  |0.00      |
2018-03-27|CF811   |15,760.00 |0.00      |0.00      |0.00      |0.00      |15,760.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-03-27|CF901   |15,870.00 |15,915.00 |15,990.00 |15,860.00 |15,940.00 |15,940.00 |70.00     |70.00     |17,716    |67,812    |5,654     |141,178.39  |0.00      |
2018-03-27|CF903   |16,045.00 |0.00      |0.00      |0.00      |0.00      |16,045.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-27|CY804   |23,080.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |270.00    |270.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY805   |22,975.00 |23,550.00 |23,615.00 |22,830.00 |23,120.00 |23,245.00 |145.00    |270.00    |32        |14        |-2        |371.94      |0.00      |
2018-03-27|CY806   |23,410.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY807   |24,035.00 |0.00      |0.00      |0.00      |0.00      |24,315.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY808   |23,410.00 |0.00      |0.00      |0.00      |0.00      |23,410.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-27|CY809   |23,410.00 |24,065.00 |24,065.00 |23,900.00 |23,900.00 |23,985.00 |490.00    |575.00    |4         |6         |0         |47.97       |0.00      |
2018-03-27|CY810   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,920.00 |595.00    |595.00    |0         |2         |0         |0.00        |0.00      |
2018-03-27|CY811   |23,780.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |585.00    |585.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY812   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |575.00    |575.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY901   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |565.00    |565.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY902   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |565.00    |565.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|CY903   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |565.00    |565.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|FG804   |1,452.00  |1,497.00  |1,524.00  |1,497.00  |1,524.00  |1,502.00  |72.00     |50.00     |30        |6         |-2        |90.11       |0.00      |
2018-03-27|FG805   |1,383.00  |1,384.00  |1,399.00  |1,368.00  |1,375.00  |1,382.00  |-8.00     |-1.00     |288,996   |307,758   |-24,114   |798,803.66  |0.00      |
2018-03-27|FG806   |1,395.00  |1,398.00  |1,408.00  |1,385.00  |1,393.00  |1,395.00  |-2.00     |0.00      |96        |910       |-26       |267.88      |0.00      |
2018-03-27|FG807   |1,369.00  |1,355.00  |1,355.00  |1,335.00  |1,339.00  |1,341.00  |-30.00    |-28.00    |8         |10        |6         |21.46       |0.00      |
2018-03-27|FG808   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-03-27|FG809   |1,361.00  |1,365.00  |1,370.00  |1,345.00  |1,351.00  |1,358.00  |-10.00    |-3.00     |67,298    |147,802   |4,536     |182,723.31  |0.00      |
2018-03-27|FG810   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-5.00     |-5.00     |0         |42        |0         |0.00        |0.00      |
2018-03-27|FG811   |1,379.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |-11.00    |-11.00    |8         |24        |-4        |21.89       |0.00      |
2018-03-27|FG812   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-11.00    |-11.00    |0         |28        |0         |0.00        |0.00      |
2018-03-27|FG901   |1,310.00  |1,313.00  |1,314.00  |1,294.00  |1,298.00  |1,302.00  |-12.00    |-8.00     |1,890     |10,828    |1,032     |4,922.88    |0.00      |
2018-03-27|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-27|FG903   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-27|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-03-27|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|LR805   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|LR807   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|LR809   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|LR811   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|LR901   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|LR903   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|MA804   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|MA805   |2,726.00  |2,698.00  |2,715.00  |2,661.00  |2,684.00  |2,684.00  |-42.00    |-42.00    |1,026,040 |511,436   |-4,840    |2,754,040.38|0.00      |
2018-03-27|MA806   |2,685.00  |2,685.00  |2,685.00  |2,665.00  |2,665.00  |2,675.00  |-20.00    |-10.00    |4         |12        |4         |10.70       |0.00      |
2018-03-27|MA807   |2,586.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |2,582.00  |-4.00     |-4.00     |2         |2         |0         |5.16        |0.00      |
2018-03-27|MA808   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-27|MA809   |2,580.00  |2,552.00  |2,579.00  |2,528.00  |2,550.00  |2,555.00  |-30.00    |-25.00    |167,046   |192,372   |16,386    |426,724.40  |0.00      |
2018-03-27|MA810   |2,565.00  |2,532.00  |2,532.00  |2,532.00  |2,532.00  |2,532.00  |-33.00    |-33.00    |14        |16        |12        |35.45       |0.00      |
2018-03-27|MA811   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-03-27|MA812   |2,589.00  |2,579.00  |2,600.00  |2,579.00  |2,600.00  |2,585.00  |11.00     |-4.00     |10        |2         |0         |25.85       |0.00      |
2018-03-27|MA901   |2,611.00  |2,596.00  |2,615.00  |2,567.00  |2,590.00  |2,590.00  |-21.00    |-21.00    |4,578     |22,392    |970       |11,855.50   |0.00      |
2018-03-27|MA902   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-27|MA903   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-27|OI805   |6,326.00  |6,316.00  |6,342.00  |6,270.00  |6,278.00  |6,304.00  |-48.00    |-22.00    |104,942   |158,114   |-6,458    |661,469.96  |0.00      |
2018-03-27|OI807   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-18.00    |-18.00    |0         |18        |0         |0.00        |0.00      |
2018-03-27|OI809   |6,514.00  |6,516.00  |6,544.00  |6,470.00  |6,480.00  |6,504.00  |-34.00    |-10.00    |97,568    |260,922   |11,002    |634,461.84  |0.00      |
2018-03-27|OI811   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-27|OI901   |6,662.00  |6,662.00  |6,686.00  |6,622.00  |6,628.00  |6,652.00  |-34.00    |-10.00    |7,514     |60,472    |2,984     |49,973.06   |0.00      |
2018-03-27|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-27|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RI805   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-27|RI809   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RI811   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-27|RI901   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RI903   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RM805   |2,505.00  |2,519.00  |2,526.00  |2,462.00  |2,481.00  |2,489.00  |-24.00    |-16.00    |587,486   |400,738   |-5,314    |1,462,175.57|0.00      |
2018-03-27|RM807   |2,540.00  |2,539.00  |2,539.00  |2,493.00  |2,533.00  |2,537.00  |-7.00     |-3.00     |86        |4,942     |-80       |218.18      |0.00      |
2018-03-27|RM808   |2,534.00  |2,526.00  |2,549.00  |2,512.00  |2,513.00  |2,515.00  |-21.00    |-19.00    |624       |26,240    |600       |1,569.17    |0.00      |
2018-03-27|RM809   |2,517.00  |2,528.00  |2,535.00  |2,483.00  |2,497.00  |2,505.00  |-20.00    |-12.00    |307,852   |498,534   |29,754    |771,292.74  |0.00      |
2018-03-27|RM811   |2,414.00  |2,438.00  |2,491.00  |2,412.00  |2,429.00  |2,449.00  |15.00     |35.00     |1,616     |62,576    |-1,440    |3,956.95    |0.00      |
2018-03-27|RM901   |2,366.00  |2,371.00  |2,376.00  |2,341.00  |2,346.00  |2,354.00  |-20.00    |-12.00    |7,744     |34,560    |1,020     |18,227.62   |0.00      |
2018-03-27|RM903   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-27|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|RS809   |5,249.00  |0.00      |0.00      |0.00      |0.00      |5,249.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-27|RS811   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|SF804   |6,006.00  |6,146.00  |6,146.00  |6,000.00  |6,000.00  |6,054.00  |-6.00     |48.00     |22        |158       |-14       |66.58       |0.00      |
2018-03-27|SF805   |6,030.00  |6,028.00  |6,050.00  |5,832.00  |5,850.00  |5,916.00  |-180.00   |-114.00   |260,284   |181,412   |34,308    |769,899.91  |0.00      |
2018-03-27|SF806   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |-112.00   |-112.00   |0         |50        |0         |0.00        |0.00      |
2018-03-27|SF807   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-27|SF808   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-27|SF809   |5,952.00  |5,924.00  |5,950.00  |5,802.00  |5,826.00  |5,868.00  |-126.00   |-84.00    |15,664    |19,728    |3,232     |45,946.97   |0.00      |
2018-03-27|SF810   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,070.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|SF811   |6,320.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|SF812   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|SF901   |5,916.00  |5,880.00  |5,910.00  |5,800.00  |5,820.00  |5,848.00  |-96.00    |-68.00    |566       |1,198     |236       |1,654.81    |0.00      |
2018-03-27|SF902   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2018-03-27|SF903   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-03-27|SM804   |8,278.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-03-27|SM805   |7,352.00  |7,374.00  |7,424.00  |7,320.00  |7,394.00  |7,370.00  |42.00     |18.00     |186,856   |178,102   |13,542    |688,551.60  |0.00      |
2018-03-27|SM806   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-03-27|SM807   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-03-27|SM808   |6,924.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-03-27|SM809   |7,010.00  |7,000.00  |7,038.00  |6,942.00  |7,000.00  |6,990.00  |-10.00    |-20.00    |6,008     |8,652     |288       |20,998.83   |0.00      |
2018-03-27|SM810   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,828.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|SM811   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|SM812   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,132.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-03-27|SM901   |6,840.00  |6,872.00  |6,888.00  |6,828.00  |6,844.00  |6,856.00  |4.00      |16.00     |62        |262       |-22       |212.49      |0.00      |
2018-03-27|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|SR805   |5,648.00  |5,646.00  |5,679.00  |5,641.00  |5,657.00  |5,662.00  |9.00      |14.00     |205,496   |316,234   |-17,232   |1,163,462.03|0.00      |
2018-03-27|SR807   |5,643.00  |5,618.00  |5,618.00  |5,618.00  |5,618.00  |5,618.00  |-25.00    |-25.00    |6         |442       |-2        |33.71       |0.00      |
2018-03-27|SR809   |5,643.00  |5,633.00  |5,653.00  |5,607.00  |5,621.00  |5,632.00  |-22.00    |-11.00    |121,458   |283,618   |9,500     |684,056.19  |0.00      |
2018-03-27|SR811   |5,621.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |-17.00    |-17.00    |0         |238       |0         |0.00        |0.00      |
2018-03-27|SR901   |5,577.00  |5,570.00  |5,594.00  |5,556.00  |5,573.00  |5,581.00  |-4.00     |4.00      |4,052     |39,124    |1,768     |22,613.58   |0.00      |
2018-03-27|SR903   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-27|SR905   |5,523.00  |5,526.00  |5,540.00  |5,506.00  |5,515.00  |5,526.00  |-8.00     |3.00      |570       |5,442     |42        |3,149.54    |0.00      |
2018-03-27|SR907   |5,519.00  |0.00      |0.00      |0.00      |0.00      |5,519.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-03-27|SR909   |5,549.00  |5,547.00  |5,560.00  |5,531.00  |5,534.00  |5,545.00  |-15.00    |-4.00     |82        |174       |38        |454.72      |0.00      |
2018-03-27|TA804   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-27|TA805   |5,500.00  |5,512.00  |5,518.00  |5,438.00  |5,462.00  |5,466.00  |-38.00    |-34.00    |458,708   |676,518   |-9,396    |1,253,333.64|0.00      |
2018-03-27|TA806   |5,478.00  |5,476.00  |5,476.00  |5,402.00  |5,402.00  |5,426.00  |-76.00    |-52.00    |34        |42        |16        |92.23       |0.00      |
2018-03-27|TA807   |5,490.00  |5,484.00  |5,494.00  |5,404.00  |5,440.00  |5,440.00  |-50.00    |-50.00    |37,198    |177,420   |17,368    |101,167.72  |0.00      |
2018-03-27|TA808   |5,520.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |0.00      |
2018-03-27|TA809   |5,512.00  |5,504.00  |5,510.00  |5,414.00  |5,464.00  |5,458.00  |-48.00    |-54.00    |374,744   |732,568   |45,846    |1,022,517.84|0.00      |
2018-03-27|TA810   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|TA811   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-27|TA812   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2018-03-27|TA901   |5,478.00  |5,468.00  |5,472.00  |5,402.00  |5,448.00  |5,438.00  |-30.00    |-40.00    |2,672     |10,352    |-330      |7,264.31    |0.00      |
2018-03-27|TA902   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-27|TA903   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-27|WH805   |2,544.00  |2,535.00  |2,542.00  |2,521.00  |2,521.00  |2,529.00  |-23.00    |-15.00    |364       |1,574     |84        |1,841.35    |0.00      |
2018-03-27|WH807   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|WH809   |2,492.00  |2,495.00  |2,495.00  |2,485.00  |2,495.00  |2,491.00  |3.00      |-1.00     |50        |500       |16        |249.10      |0.00      |
2018-03-27|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|WH901   |2,534.00  |2,515.00  |2,528.00  |2,515.00  |2,526.00  |2,525.00  |-8.00     |-9.00     |12        |66        |10        |60.59       |0.00      |
2018-03-27|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|ZC804   |586.00    |559.60    |599.20    |559.60    |599.20    |575.40    |13.20     |-10.60    |30        |2         |0         |172.63      |0.00      |
2018-03-27|ZC805   |587.00    |581.60    |588.20    |575.20    |580.80    |580.60    |-6.20     |-6.40     |292,612   |294,528   |1,658     |1,698,624.87|0.00      |
2018-03-27|ZC806   |583.80    |569.00    |580.60    |569.00    |580.60    |575.80    |-3.20     |-8.00     |6         |6         |0         |34.55       |0.00      |
2018-03-27|ZC807   |582.00    |575.60    |602.20    |572.40    |578.40    |580.00    |-3.60     |-2.00     |25,918    |78,426    |4,574     |150,338.91  |0.00      |
2018-03-27|ZC808   |574.00    |565.40    |576.60    |565.40    |572.00    |573.40    |-2.00     |-0.60     |74        |100       |0         |424.25      |0.00      |
2018-03-27|ZC809   |574.20    |569.40    |592.00    |564.80    |571.40    |573.00    |-2.80     |-1.20     |69,814    |99,440    |2,014     |399,996.85  |0.00      |
2018-03-27|ZC810   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|ZC811   |580.40    |570.80    |590.60    |570.80    |580.80    |580.80    |0.40      |0.40      |8         |154       |0         |46.47       |0.00      |
2018-03-27|ZC812   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-27|ZC901   |588.80    |585.20    |600.80    |580.80    |586.40    |588.40    |-2.40     |-0.40     |1,994     |6,830     |126       |11,730.80   |0.00      |
2018-03-27|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-27|ZC903   |568.80    |563.00    |579.20    |563.00    |576.60    |573.20    |7.80      |4.40      |32        |100       |8         |183.43      |0.00      |
2018-03-28|AP805   |7,318.00  |7,306.00  |7,357.00  |7,253.00  |7,332.00  |7,310.00  |14.00     |-8.00     |544,064   |59,120    |1,472     |3,977,017.54|0.00      |
2018-03-28|AP807   |7,690.00  |7,699.00  |7,710.00  |7,638.00  |7,684.00  |7,673.00  |-6.00     |-17.00    |9,092     |9,842     |-478      |69,760.57   |0.00      |
2018-03-28|AP810   |6,565.00  |6,546.00  |6,625.00  |6,525.00  |6,606.00  |6,574.00  |41.00     |9.00      |89,012    |27,524    |2,020     |585,198.12  |0.00      |
2018-03-28|AP811   |6,595.00  |6,582.00  |6,704.00  |6,573.00  |6,696.00  |6,647.00  |101.00    |52.00     |2,736     |5,974     |628       |18,185.72   |0.00      |
2018-03-28|AP812   |6,649.00  |6,653.00  |6,761.00  |6,642.00  |6,748.00  |6,710.00  |99.00     |61.00     |182       |1,308     |26        |1,221.28    |0.00      |
2018-03-28|AP901   |6,729.00  |6,710.00  |6,843.00  |6,700.00  |6,832.00  |6,788.00  |103.00    |59.00     |4,842     |10,012    |1,290     |32,869.04   |0.00      |
2018-03-28|AP903   |6,756.00  |6,745.00  |6,894.00  |6,738.00  |6,893.00  |6,814.00  |137.00    |58.00     |34        |26        |-4        |231.67      |0.00      |
2018-03-28|CF805   |15,010.00 |14,990.00 |15,020.00 |14,755.00 |14,810.00 |14,870.00 |-200.00   |-140.00   |146,976   |163,464   |-5,058    |1,092,716.43|0.00      |
2018-03-28|CF807   |15,135.00 |15,050.00 |15,060.00 |14,925.00 |14,975.00 |15,005.00 |-160.00   |-130.00   |106       |518       |8         |795.34      |0.00      |
2018-03-28|CF809   |15,505.00 |15,475.00 |15,520.00 |15,215.00 |15,290.00 |15,360.00 |-215.00   |-145.00   |283,686   |256,510   |29,376    |2,178,987.01|0.00      |
2018-03-28|CF811   |15,760.00 |15,595.00 |15,620.00 |15,565.00 |15,620.00 |15,575.00 |-140.00   |-185.00   |14        |22        |-2        |109.04      |0.00      |
2018-03-28|CF901   |15,940.00 |15,920.00 |15,970.00 |15,695.00 |15,755.00 |15,835.00 |-185.00   |-105.00   |27,156    |73,388    |5,576     |214,987.01  |0.00      |
2018-03-28|CF903   |16,045.00 |0.00      |0.00      |0.00      |0.00      |16,045.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-28|CY804   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY805   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |-30.00    |-30.00    |0         |14        |0         |0.00        |0.00      |
2018-03-28|CY806   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY807   |24,315.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY808   |23,410.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |290.00    |290.00    |0         |2         |0         |0.00        |0.00      |
2018-03-28|CY809   |23,985.00 |23,045.00 |23,330.00 |23,045.00 |23,330.00 |23,190.00 |-655.00   |-795.00   |4         |8         |2         |46.38       |0.00      |
2018-03-28|CY810   |24,920.00 |25,920.00 |25,920.00 |23,925.00 |23,925.00 |25,230.00 |-995.00   |310.00    |6         |2         |0         |75.70       |0.00      |
2018-03-28|CY811   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |305.00    |305.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY812   |23,955.00 |0.00      |0.00      |0.00      |0.00      |24,255.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY902   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|CY903   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,880.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|FG804   |1,502.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |68.00     |68.00     |0         |6         |0         |0.00        |0.00      |
2018-03-28|FG805   |1,382.00  |1,377.00  |1,380.00  |1,360.00  |1,373.00  |1,369.00  |-9.00     |-13.00    |285,392   |302,396   |-5,362    |781,622.32  |0.00      |
2018-03-28|FG806   |1,395.00  |1,383.00  |1,394.00  |1,378.00  |1,387.00  |1,387.00  |-8.00     |-8.00     |80        |922       |12        |221.92      |0.00      |
2018-03-28|FG807   |1,341.00  |1,356.00  |1,360.00  |1,356.00  |1,360.00  |1,357.00  |19.00     |16.00     |10        |2         |-8        |27.14       |0.00      |
2018-03-28|FG808   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2018-03-28|FG809   |1,358.00  |1,356.00  |1,358.00  |1,343.00  |1,348.00  |1,351.00  |-10.00    |-7.00     |59,052    |147,104   |-698      |159,557.90  |0.00      |
2018-03-28|FG810   |1,363.00  |1,356.00  |1,360.00  |1,349.00  |1,360.00  |1,354.00  |-3.00     |-9.00     |10        |42        |0         |27.08       |0.00      |
2018-03-28|FG811   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |0.00      |
2018-03-28|FG812   |1,356.00  |1,354.00  |1,354.00  |1,340.00  |1,340.00  |1,347.00  |-16.00    |-9.00     |4         |28        |0         |10.78       |0.00      |
2018-03-28|FG901   |1,302.00  |1,300.00  |1,302.00  |1,292.00  |1,297.00  |1,298.00  |-5.00     |-4.00     |1,104     |10,998    |170       |2,865.26    |0.00      |
2018-03-28|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-28|FG903   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-28|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|JR807   |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |0.00      |0.00      |2         |152       |0         |12.80       |0.00      |
2018-03-28|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|LR805   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|LR807   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|LR809   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|LR811   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|LR901   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|LR903   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|MA804   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|MA805   |2,684.00  |2,692.00  |2,704.00  |2,674.00  |2,686.00  |2,688.00  |2.00      |4.00      |696,020   |496,726   |-14,710   |1,871,062.34|0.00      |
2018-03-28|MA806   |2,675.00  |2,653.00  |2,678.00  |2,577.00  |2,676.00  |2,637.00  |1.00      |-38.00    |92        |12        |0         |242.59      |0.00      |
2018-03-28|MA807   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-28|MA808   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-28|MA809   |2,555.00  |2,557.00  |2,568.00  |2,543.00  |2,551.00  |2,555.00  |-4.00     |0.00      |121,448   |199,752   |7,380     |310,353.07  |0.00      |
2018-03-28|MA810   |2,532.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |2,559.00  |27.00     |27.00     |2         |16        |0         |5.12        |0.00      |
2018-03-28|MA811   |2,582.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |-12.00    |-12.00    |2         |42        |0         |5.14        |0.00      |
2018-03-28|MA812   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-28|MA901   |2,590.00  |2,598.00  |2,610.00  |2,588.00  |2,594.00  |2,599.00  |4.00      |9.00      |2,206     |22,776    |384       |5,733.09    |0.00      |
2018-03-28|MA902   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-28|MA903   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-28|OI805   |6,304.00  |6,280.00  |6,308.00  |6,262.00  |6,280.00  |6,286.00  |-24.00    |-18.00    |63,568    |152,724   |-5,390    |399,534.51  |0.00      |
2018-03-28|OI807   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |0.00      |
2018-03-28|OI809   |6,504.00  |6,488.00  |6,500.00  |6,456.00  |6,468.00  |6,478.00  |-36.00    |-26.00    |72,582    |264,964   |4,042     |470,103.44  |0.00      |
2018-03-28|OI811   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.00      |
2018-03-28|OI901   |6,652.00  |6,630.00  |6,646.00  |6,608.00  |6,618.00  |6,624.00  |-34.00    |-28.00    |3,218     |61,332    |860       |21,317.32   |0.00      |
2018-03-28|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-28|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|RI805   |3,025.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.00      |
2018-03-28|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-28|RI809   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-03-28|RI811   |2,942.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |-118.00   |-118.00   |10        |8         |6         |56.48       |0.00      |
2018-03-28|RI901   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2018-03-28|RI903   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-03-28|RM805   |2,489.00  |2,484.00  |2,501.00  |2,474.00  |2,489.00  |2,490.00  |0.00      |1.00      |568,834   |381,008   |-19,730   |1,416,648.28|0.00      |
2018-03-28|RM807   |2,537.00  |2,525.00  |2,530.00  |2,525.00  |2,530.00  |2,528.00  |-7.00     |-9.00     |4         |4,942     |0         |10.11       |0.00      |
2018-03-28|RM808   |2,515.00  |2,511.00  |2,529.00  |2,511.00  |2,517.00  |2,523.00  |2.00      |8.00      |18        |26,242    |2         |45.42       |0.00      |
2018-03-28|RM809   |2,505.00  |2,500.00  |2,510.00  |2,489.00  |2,496.00  |2,499.00  |-9.00     |-6.00     |294,206   |520,622   |22,088    |735,122.67  |0.00      |
2018-03-28|RM811   |2,449.00  |2,425.00  |2,475.00  |2,425.00  |2,443.00  |2,446.00  |-6.00     |-3.00     |126       |62,648    |72        |308.22      |0.00      |
2018-03-28|RM901   |2,354.00  |2,349.00  |2,355.00  |2,336.00  |2,342.00  |2,345.00  |-12.00    |-9.00     |7,962     |35,908    |1,348     |18,671.98   |0.00      |
2018-03-28|RM903   |2,362.00  |2,390.00  |2,395.00  |2,390.00  |2,395.00  |2,393.00  |33.00     |31.00     |4         |6         |-2        |9.57        |0.00      |
2018-03-28|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|RS809   |5,249.00  |5,147.00  |5,219.00  |5,147.00  |5,171.00  |5,179.00  |-78.00    |-70.00    |6         |18        |0         |31.07       |0.00      |
2018-03-28|RS811   |4,718.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SF804   |6,054.00  |5,802.00  |6,188.00  |5,802.00  |6,000.00  |6,002.00  |-54.00    |-52.00    |86        |124       |-34       |258.10      |0.00      |
2018-03-28|SF805   |5,916.00  |5,810.00  |5,886.00  |5,802.00  |5,846.00  |5,844.00  |-70.00    |-72.00    |113,912   |156,970   |-24,442   |332,783.62  |0.00      |
2018-03-28|SF806   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-28|SF807   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SF808   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SF809   |5,868.00  |5,806.00  |5,840.00  |5,742.00  |5,794.00  |5,792.00  |-74.00    |-76.00    |11,682    |20,498    |770       |33,827.73   |0.00      |
2018-03-28|SF810   |6,070.00  |0.00      |0.00      |0.00      |0.00      |5,992.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SF811   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SF812   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SF901   |5,848.00  |5,800.00  |5,828.00  |5,720.00  |5,798.00  |5,788.00  |-50.00    |-60.00    |500       |1,218     |20        |1,446.71    |0.00      |
2018-03-28|SF902   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-76.00    |-76.00    |0         |4         |0         |0.00        |0.00      |
2018-03-28|SF903   |6,026.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |0.00      |
2018-03-28|SM804   |8,298.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-03-28|SM805   |7,370.00  |7,348.00  |7,458.00  |7,334.00  |7,414.00  |7,388.00  |44.00     |18.00     |147,000   |174,722   |-3,380    |543,011.57  |0.00      |
2018-03-28|SM806   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-03-28|SM807   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-03-28|SM808   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-03-28|SM809   |6,990.00  |6,976.00  |6,998.00  |6,918.00  |6,960.00  |6,956.00  |-30.00    |-34.00    |4,786     |9,218     |566       |16,644.93   |0.00      |
2018-03-28|SM810   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SM811   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SM812   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|SM901   |6,856.00  |6,824.00  |6,834.00  |6,802.00  |6,812.00  |6,818.00  |-44.00    |-38.00    |36        |280       |18        |122.72      |0.00      |
2018-03-28|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|SR805   |5,662.00  |5,657.00  |5,677.00  |5,636.00  |5,640.00  |5,659.00  |-22.00    |-3.00     |167,604   |307,192   |-9,042    |948,404.76  |0.00      |
2018-03-28|SR807   |5,618.00  |5,613.00  |5,615.00  |5,597.00  |5,597.00  |5,609.00  |-21.00    |-9.00     |12        |444       |2         |67.30       |0.00      |
2018-03-28|SR809   |5,632.00  |5,625.00  |5,630.00  |5,586.00  |5,588.00  |5,604.00  |-44.00    |-28.00    |137,726   |304,864   |21,246    |771,877.84  |0.00      |
2018-03-28|SR811   |5,604.00  |5,576.00  |5,582.00  |5,569.00  |5,569.00  |5,574.00  |-35.00    |-30.00    |12        |244       |6         |66.89       |0.00      |
2018-03-28|SR901   |5,581.00  |5,572.00  |5,578.00  |5,525.00  |5,530.00  |5,547.00  |-51.00    |-34.00    |6,094     |41,662    |2,538     |33,805.14   |0.00      |
2018-03-28|SR903   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-44.00    |-44.00    |0         |50        |0         |0.00        |0.00      |
2018-03-28|SR905   |5,526.00  |5,512.00  |5,524.00  |5,472.00  |5,475.00  |5,494.00  |-51.00    |-32.00    |1,466     |5,982     |540       |8,054.56    |0.00      |
2018-03-28|SR907   |5,519.00  |5,524.00  |5,524.00  |5,493.00  |5,493.00  |5,511.00  |-26.00    |-8.00     |10        |30        |2         |55.11       |0.00      |
2018-03-28|SR909   |5,545.00  |5,605.00  |5,605.00  |5,324.00  |5,492.00  |5,489.00  |-53.00    |-56.00    |108       |184       |10        |592.83      |0.00      |
2018-03-28|TA804   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |0.00      |
2018-03-28|TA805   |5,466.00  |5,462.00  |5,486.00  |5,402.00  |5,430.00  |5,432.00  |-36.00    |-34.00    |359,616   |658,082   |-18,436   |976,451.88  |0.00      |
2018-03-28|TA806   |5,426.00  |5,460.00  |5,464.00  |5,400.00  |5,400.00  |5,442.00  |-26.00    |16.00     |26        |22        |-20       |70.73       |0.00      |
2018-03-28|TA807   |5,440.00  |5,460.00  |5,470.00  |5,358.00  |5,390.00  |5,396.00  |-50.00    |-44.00    |53,082    |195,248   |17,828    |143,195.36  |0.00      |
2018-03-28|TA808   |5,486.00  |5,402.00  |5,420.00  |5,382.00  |5,420.00  |5,402.00  |-66.00    |-84.00    |16        |14        |4         |43.21       |0.00      |
2018-03-28|TA809   |5,458.00  |5,466.00  |5,492.00  |5,376.00  |5,414.00  |5,416.00  |-44.00    |-42.00    |332,452   |802,670   |70,102    |900,287.67  |0.00      |
2018-03-28|TA810   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|TA811   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-62.00    |-62.00    |0         |18        |0         |0.00        |0.00      |
2018-03-28|TA812   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-56.00    |-56.00    |0         |6         |0         |0.00        |0.00      |
2018-03-28|TA901   |5,438.00  |5,460.00  |5,470.00  |5,380.00  |5,418.00  |5,412.00  |-20.00    |-26.00    |2,040     |10,596    |244       |5,520.47    |0.00      |
2018-03-28|TA902   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |0.00      |
2018-03-28|TA903   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-03-28|WH805   |2,529.00  |2,521.00  |2,524.00  |2,498.00  |2,515.00  |2,516.00  |-14.00    |-13.00    |340       |1,580     |6         |1,711.19    |0.00      |
2018-03-28|WH807   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-03-28|WH809   |2,491.00  |2,490.00  |2,493.00  |2,485.00  |2,485.00  |2,489.00  |-6.00     |-2.00     |28        |520       |20        |139.38      |0.00      |
2018-03-28|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|WH901   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |66        |0         |0.00        |0.00      |
2018-03-28|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|ZC804   |575.40    |0.00      |0.00      |0.00      |0.00      |575.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-28|ZC805   |580.60    |582.80    |582.80    |571.60    |575.40    |575.40    |-5.20     |-5.20     |234,504   |285,474   |-9,054    |1,349,518.34|0.00      |
2018-03-28|ZC806   |575.80    |570.40    |575.40    |561.20    |572.40    |567.80    |-3.40     |-8.00     |82        |6         |0         |465.58      |0.00      |
2018-03-28|ZC807   |580.00    |580.00    |580.80    |571.00    |572.60    |574.40    |-7.40     |-5.60     |19,720    |76,758    |-1,668    |113,261.31  |0.00      |
2018-03-28|ZC808   |573.40    |0.00      |0.00      |0.00      |0.00      |570.20    |-3.20     |-3.20     |0         |100       |0         |0.00        |0.00      |
2018-03-28|ZC809   |573.00    |574.00    |574.00    |565.20    |567.40    |567.80    |-5.60     |-5.20     |43,918    |106,820   |7,380     |249,324.68  |0.00      |
2018-03-28|ZC810   |569.40    |0.00      |0.00      |0.00      |0.00      |569.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|ZC811   |580.80    |576.00    |576.60    |574.20    |574.80    |575.60    |-6.00     |-5.20     |18        |150       |-4        |103.62      |0.00      |
2018-03-28|ZC812   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-28|ZC901   |588.40    |586.40    |587.40    |580.00    |582.20    |583.00    |-6.20     |-5.40     |994       |7,072     |242       |5,794.51    |0.00      |
2018-03-28|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-28|ZC903   |573.20    |573.00    |573.00    |572.00    |572.20    |572.40    |-1.00     |-0.80     |8         |100       |0         |45.78       |0.00      |
2018-03-29|AP805   |7,310.00  |7,336.00  |7,339.00  |7,190.00  |7,224.00  |7,248.00  |-86.00    |-62.00    |544,174   |53,998    |-5,122    |3,944,316.24|0.00      |
2018-03-29|AP807   |7,673.00  |7,684.00  |7,684.00  |7,496.00  |7,536.00  |7,568.00  |-137.00   |-105.00   |14,974    |9,490     |-352      |113,323.80  |0.00      |
2018-03-29|AP810   |6,574.00  |6,610.00  |6,615.00  |6,471.00  |6,509.00  |6,545.00  |-65.00    |-29.00    |88,048    |25,920    |-1,604    |576,288.72  |0.00      |
2018-03-29|AP811   |6,647.00  |6,709.00  |6,709.00  |6,568.00  |6,599.00  |6,651.00  |-48.00    |4.00      |1,678     |5,858     |-116      |11,160.62   |0.00      |
2018-03-29|AP812   |6,710.00  |6,735.00  |6,748.00  |6,640.00  |6,661.00  |6,714.00  |-49.00    |4.00      |244       |1,308     |0         |1,638.19    |0.00      |
2018-03-29|AP901   |6,788.00  |6,830.00  |6,838.00  |6,705.00  |6,741.00  |6,783.00  |-47.00    |-5.00     |4,018     |10,584    |572       |27,253.72   |0.00      |
2018-03-29|AP903   |6,814.00  |6,841.00  |6,841.00  |6,800.00  |6,830.00  |6,818.00  |16.00     |4.00      |14        |34        |8         |95.46       |0.00      |
2018-03-29|CF805   |14,870.00 |14,810.00 |14,870.00 |14,770.00 |14,785.00 |14,815.00 |-85.00    |-55.00    |48,112    |155,556   |-7,908    |356,359.42  |0.00      |
2018-03-29|CF807   |15,005.00 |14,990.00 |15,000.00 |14,950.00 |14,985.00 |14,965.00 |-20.00    |-40.00    |22        |512       |-6        |164.64      |0.00      |
2018-03-29|CF809   |15,360.00 |15,285.00 |15,335.00 |15,220.00 |15,245.00 |15,280.00 |-115.00   |-80.00    |127,914   |265,140   |8,630     |977,178.71  |0.00      |
2018-03-29|CF811   |15,575.00 |0.00      |0.00      |0.00      |0.00      |15,545.00 |-30.00    |-30.00    |0         |22        |0         |0.00        |0.00      |
2018-03-29|CF901   |15,835.00 |15,755.00 |15,790.00 |15,680.00 |15,710.00 |15,735.00 |-125.00   |-100.00   |14,492    |76,880    |3,492     |114,011.13  |0.00      |
2018-03-29|CF903   |16,045.00 |0.00      |0.00      |0.00      |0.00      |15,940.00 |-105.00   |-105.00   |0         |4         |0         |0.00        |0.00      |
2018-03-29|CY804   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,590.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY805   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-29|CY806   |23,980.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY807   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,560.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY808   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-03-29|CY809   |23,190.00 |23,160.00 |23,160.00 |23,120.00 |23,120.00 |23,140.00 |-70.00    |-50.00    |4         |6         |-2        |46.28       |0.00      |
2018-03-29|CY810   |25,230.00 |24,220.00 |25,470.00 |24,220.00 |25,470.00 |24,845.00 |240.00    |-385.00   |4         |4         |2         |49.69       |0.00      |
2018-03-29|CY811   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY812   |24,255.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY902   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |0.00      |
2018-03-29|CY903   |23,880.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |0.00      |
2018-03-29|FG804   |1,570.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |1,588.00  |18.00     |18.00     |2         |4         |-2        |6.35        |0.00      |
2018-03-29|FG805   |1,369.00  |1,375.00  |1,383.00  |1,365.00  |1,380.00  |1,376.00  |11.00     |7.00      |157,378   |285,112   |-17,284   |433,009.99  |0.00      |
2018-03-29|FG806   |1,387.00  |1,379.00  |1,400.00  |1,379.00  |1,396.00  |1,393.00  |9.00      |6.00      |88        |904       |-18       |245.21      |0.00      |
2018-03-29|FG807   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-29|FG808   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.00      |
2018-03-29|FG809   |1,351.00  |1,351.00  |1,363.00  |1,346.00  |1,360.00  |1,356.00  |9.00      |5.00      |49,158    |143,224   |-3,880    |133,355.15  |0.00      |
2018-03-29|FG810   |1,354.00  |1,361.00  |1,373.00  |1,357.00  |1,362.00  |1,364.00  |8.00      |10.00     |12        |42        |0         |32.74       |0.00      |
2018-03-29|FG811   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2018-03-29|FG812   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |6.00      |6.00      |0         |28        |0         |0.00        |0.00      |
2018-03-29|FG901   |1,298.00  |1,297.00  |1,308.00  |1,294.00  |1,307.00  |1,303.00  |9.00      |5.00      |702       |10,972    |-26       |1,828.81    |0.00      |
2018-03-29|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-29|FG903   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-29|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|JR807   |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |0.00      |0.00      |2         |152       |0         |12.80       |0.00      |
2018-03-29|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|LR805   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|LR807   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|LR809   |3,343.00  |3,466.00  |3,466.00  |3,101.00  |3,101.00  |3,284.00  |-242.00   |-59.00    |4         |2         |2         |26.27       |0.00      |
2018-03-29|LR811   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|LR901   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|LR903   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|MA804   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|MA805   |2,688.00  |2,691.00  |2,697.00  |2,646.00  |2,694.00  |2,676.00  |6.00      |-12.00    |891,168   |515,064   |18,338    |2,385,122.05|0.00      |
2018-03-29|MA806   |2,637.00  |2,671.00  |2,676.00  |2,621.00  |2,672.00  |2,657.00  |35.00     |20.00     |28        |14        |2         |74.40       |0.00      |
2018-03-29|MA807   |2,582.00  |2,567.00  |2,567.00  |2,567.00  |2,567.00  |2,567.00  |-15.00    |-15.00    |2         |4         |2         |5.13        |0.00      |
2018-03-29|MA808   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2018-03-29|MA809   |2,555.00  |2,552.00  |2,571.00  |2,538.00  |2,569.00  |2,554.00  |14.00     |-1.00     |124,368   |206,244   |6,492     |317,649.35  |0.00      |
2018-03-29|MA810   |2,559.00  |2,572.00  |2,580.00  |2,572.00  |2,580.00  |2,574.00  |21.00     |15.00     |14        |6         |-10       |36.03       |0.00      |
2018-03-29|MA811   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |8.00      |8.00      |0         |42        |0         |0.00        |0.00      |
2018-03-29|MA812   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-03-29|MA901   |2,599.00  |2,595.00  |2,615.00  |2,583.00  |2,615.00  |2,602.00  |16.00     |3.00      |3,944     |23,420    |644       |10,261.95   |0.00      |
2018-03-29|MA902   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-03-29|MA903   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-29|OI805   |6,286.00  |6,280.00  |6,290.00  |6,214.00  |6,216.00  |6,252.00  |-70.00    |-34.00    |74,634    |146,422   |-6,302    |466,573.80  |0.00      |
2018-03-29|OI807   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |0.00      |
2018-03-29|OI809   |6,478.00  |6,460.00  |6,474.00  |6,396.00  |6,404.00  |6,436.00  |-74.00    |-42.00    |136,482   |271,612   |6,648     |878,303.36  |0.00      |
2018-03-29|OI811   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.00      |
2018-03-29|OI901   |6,624.00  |6,602.00  |6,620.00  |6,550.00  |6,554.00  |6,578.00  |-70.00    |-46.00    |6,198     |63,582    |2,250     |40,770.52   |0.00      |
2018-03-29|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-29|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|RI805   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|RI807   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-79.00    |-79.00    |0         |2         |0         |0.00        |0.00      |
2018-03-29|RI809   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|RI811   |2,824.00  |2,811.00  |2,811.00  |2,680.00  |2,735.00  |2,744.00  |-89.00    |-80.00    |20        |12        |4         |109.77      |0.00      |
2018-03-29|RI901   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|RI903   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|RM805   |2,490.00  |2,488.00  |2,493.00  |2,472.00  |2,475.00  |2,482.00  |-15.00    |-8.00     |411,374   |359,806   |-21,202   |1,020,829.84|0.00      |
2018-03-29|RM807   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-15.00    |-15.00    |0         |4,942     |0         |0.00        |0.00      |
2018-03-29|RM808   |2,523.00  |2,490.00  |2,499.00  |2,490.00  |2,498.00  |2,496.00  |-25.00    |-27.00    |6         |26,236    |-6        |14.97       |0.00      |
2018-03-29|RM809   |2,499.00  |2,494.00  |2,496.00  |2,468.00  |2,473.00  |2,478.00  |-26.00    |-21.00    |292,166   |517,484   |-3,138    |723,976.66  |0.00      |
2018-03-29|RM811   |2,446.00  |2,443.00  |2,443.00  |2,412.00  |2,416.00  |2,427.00  |-30.00    |-19.00    |106       |62,680    |32        |257.22      |0.00      |
2018-03-29|RM901   |2,345.00  |2,342.00  |2,342.00  |2,318.00  |2,325.00  |2,326.00  |-20.00    |-19.00    |8,604     |36,784    |876       |20,011.88   |0.00      |
2018-03-29|RM903   |2,393.00  |2,336.00  |2,411.00  |2,325.00  |2,390.00  |2,364.00  |-3.00     |-29.00    |12        |8         |2         |28.36       |0.00      |
2018-03-29|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|RS809   |5,179.00  |5,239.00  |5,349.00  |5,185.00  |5,201.00  |5,229.00  |22.00     |50.00     |14        |14        |-4        |73.20       |0.00      |
2018-03-29|RS811   |4,655.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-03-29|SF804   |6,002.00  |6,232.00  |6,232.00  |6,000.00  |6,098.00  |6,052.00  |96.00     |50.00     |56        |92        |-32       |169.42      |0.00      |
2018-03-29|SF805   |5,844.00  |5,848.00  |5,868.00  |5,790.00  |5,802.00  |5,826.00  |-42.00    |-18.00    |106,904   |161,776   |4,806     |311,381.91  |0.00      |
2018-03-29|SF806   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,800.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-29|SF807   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|SF808   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,008.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|SF809   |5,792.00  |5,796.00  |5,826.00  |5,766.00  |5,790.00  |5,796.00  |-2.00     |4.00      |10,586    |21,482    |984       |30,672.99   |0.00      |
2018-03-29|SF810   |5,992.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|SF811   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|SF812   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|SF901   |5,788.00  |5,790.00  |5,814.00  |5,766.00  |5,790.00  |5,790.00  |2.00      |2.00      |230       |1,272     |54        |665.75      |0.00      |
2018-03-29|SF902   |6,034.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |5,888.00  |-146.00   |-146.00   |2         |4         |0         |5.89        |0.00      |
2018-03-29|SF903   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-144.00   |-144.00   |0         |2         |0         |0.00        |0.00      |
2018-03-29|SM804   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-29|SM805   |7,388.00  |7,410.00  |7,412.00  |7,342.00  |7,394.00  |7,386.00  |6.00      |-2.00     |137,606   |168,512   |-6,210    |508,189.75  |0.00      |
2018-03-29|SM806   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-29|SM807   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-03-29|SM808   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-03-29|SM809   |6,956.00  |6,962.00  |6,980.00  |6,850.00  |6,930.00  |6,918.00  |-26.00    |-38.00    |6,664     |9,622     |404       |23,047.90   |0.00      |
2018-03-29|SM810   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|SM811   |7,014.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|SM812   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|SM901   |6,818.00  |6,818.00  |6,828.00  |6,760.00  |6,820.00  |6,802.00  |2.00      |-16.00    |96        |298       |18        |326.45      |0.00      |
2018-03-29|SM902   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-29|SM903   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-03-29|SR805   |5,659.00  |5,635.00  |5,653.00  |5,566.00  |5,597.00  |5,618.00  |-62.00    |-41.00    |264,696   |296,964   |-10,228   |1,486,945.31|0.00      |
2018-03-29|SR807   |5,609.00  |5,589.00  |5,595.00  |5,541.00  |5,551.00  |5,576.00  |-58.00    |-33.00    |32        |460       |16        |178.42      |0.00      |
2018-03-29|SR809   |5,604.00  |5,582.00  |5,590.00  |5,515.00  |5,529.00  |5,553.00  |-75.00    |-51.00    |201,672   |329,556   |24,692    |1,119,803.76|0.00      |
2018-03-29|SR811   |5,574.00  |5,502.00  |5,502.00  |5,502.00  |5,502.00  |5,502.00  |-72.00    |-72.00    |4         |246       |2         |22.01       |0.00      |
2018-03-29|SR901   |5,547.00  |5,525.00  |5,532.00  |5,468.00  |5,487.00  |5,500.00  |-60.00    |-47.00    |10,914    |44,148    |2,486     |60,022.49   |0.00      |
2018-03-29|SR903   |5,528.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |-49.00    |-49.00    |0         |50        |0         |0.00        |0.00      |
2018-03-29|SR905   |5,494.00  |5,471.00  |5,476.00  |5,421.00  |5,442.00  |5,449.00  |-52.00    |-45.00    |1,628     |6,322     |340       |8,870.84    |0.00      |
2018-03-29|SR907   |5,511.00  |5,460.00  |5,465.00  |5,450.00  |5,455.00  |5,457.00  |-56.00    |-54.00    |14        |32        |2         |76.39       |0.00      |
2018-03-29|SR909   |5,489.00  |5,492.00  |5,492.00  |5,447.00  |5,457.00  |5,476.00  |-32.00    |-13.00    |90        |202       |18        |492.86      |0.00      |
2018-03-29|TA804   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |0.00      |
2018-03-29|TA805   |5,432.00  |5,424.00  |5,428.00  |5,378.00  |5,390.00  |5,398.00  |-42.00    |-34.00    |267,092   |649,884   |-8,198    |720,828.28  |0.00      |
2018-03-29|TA806   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,390.00  |-52.00    |-52.00    |0         |22        |0         |0.00        |0.00      |
2018-03-29|TA807   |5,396.00  |5,408.00  |5,412.00  |5,356.00  |5,368.00  |5,372.00  |-28.00    |-24.00    |34,642    |202,412   |7,164     |93,050.01   |0.00      |
2018-03-29|TA808   |5,402.00  |5,396.00  |5,406.00  |5,392.00  |5,392.00  |5,398.00  |-10.00    |-4.00     |12        |16        |2         |32.39       |0.00      |
2018-03-29|TA809   |5,416.00  |5,414.00  |5,416.00  |5,372.00  |5,388.00  |5,392.00  |-28.00    |-24.00    |254,746   |834,830   |32,160    |686,678.27  |0.00      |
2018-03-29|TA810   |5,434.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-03-29|TA811   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-28.00    |-28.00    |0         |18        |0         |0.00        |0.00      |
2018-03-29|TA812   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,406.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.00      |
2018-03-29|TA901   |5,412.00  |5,416.00  |5,416.00  |5,382.00  |5,400.00  |5,396.00  |-12.00    |-16.00    |1,536     |10,812    |216       |4,144.50    |0.00      |
2018-03-29|TA902   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,392.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2018-03-29|TA903   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-03-29|WH805   |2,516.00  |2,508.00  |2,527.00  |2,491.00  |2,499.00  |2,507.00  |-17.00    |-9.00     |254       |1,570     |-10       |1,273.74    |0.00      |
2018-03-29|WH807   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|WH809   |2,489.00  |2,482.00  |2,488.00  |2,478.00  |2,478.00  |2,482.00  |-11.00    |-7.00     |98        |560       |40        |486.38      |0.00      |
2018-03-29|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|WH901   |2,525.00  |2,528.00  |2,528.00  |2,520.00  |2,525.00  |2,523.00  |0.00      |-2.00     |12        |78        |12        |60.55       |0.00      |
2018-03-29|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|ZC804   |575.40    |599.80    |603.20    |548.80    |603.20    |590.20    |27.80     |14.80     |10        |0         |-2        |59.03       |0.00      |
2018-03-29|ZC805   |575.40    |574.60    |577.80    |570.20    |577.20    |573.80    |1.80      |-1.60     |177,912   |276,456   |-9,018    |1,020,839.94|0.00      |
2018-03-29|ZC806   |567.80    |0.00      |0.00      |0.00      |0.00      |571.20    |3.40      |3.40      |0         |6         |0         |0.00        |0.00      |
2018-03-29|ZC807   |574.40    |573.40    |576.00    |569.40    |575.20    |571.80    |0.80      |-2.60     |18,466    |75,798    |-960      |105,579.42  |0.00      |
2018-03-29|ZC808   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2018-03-29|ZC809   |567.80    |567.60    |569.40    |562.40    |569.00    |565.40    |1.20      |-2.40     |50,484    |109,738   |2,918     |285,435.22  |0.00      |
2018-03-29|ZC810   |569.40    |570.60    |570.60    |562.60    |568.60    |566.40    |-0.80     |-3.00     |30        |2         |2         |169.94      |0.00      |
2018-03-29|ZC811   |575.60    |569.20    |573.20    |569.20    |573.20    |571.20    |-2.40     |-4.40     |24        |150       |0         |137.10      |0.00      |
2018-03-29|ZC812   |584.60    |0.00      |0.00      |0.00      |0.00      |583.60    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-03-29|ZC901   |583.00    |582.20    |584.80    |578.40    |583.00    |580.40    |0.00      |-2.60     |2,468     |7,346     |274       |14,324.28   |0.00      |
2018-03-29|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-29|ZC903   |572.40    |561.80    |574.80    |561.80    |574.80    |567.20    |2.40      |-5.20     |34        |114       |14        |192.88      |0.00      |
2018-03-30|AP805   |7,248.00  |7,240.00  |7,293.00  |7,174.00  |7,270.00  |7,235.00  |22.00     |-13.00    |501,562   |51,520    |-2,478    |3,629,034.41|0.00      |
2018-03-30|AP807   |7,568.00  |7,528.00  |7,565.00  |7,432.00  |7,520.00  |7,501.00  |-48.00    |-67.00    |13,312    |8,992     |-498      |99,849.87   |0.00      |
2018-03-30|AP810   |6,545.00  |6,526.00  |6,556.00  |6,456.00  |6,482.00  |6,502.00  |-63.00    |-43.00    |87,966    |28,116    |2,196     |571,973.49  |0.00      |
2018-03-30|AP811   |6,651.00  |6,421.00  |6,640.00  |6,421.00  |6,574.00  |6,595.00  |-77.00    |-56.00    |1,054     |5,898     |40        |6,951.19    |0.00      |
2018-03-30|AP812   |6,714.00  |6,693.00  |6,705.00  |6,610.00  |6,616.00  |6,653.00  |-98.00    |-61.00    |82        |1,300     |-8        |545.57      |0.00      |
2018-03-30|AP901   |6,783.00  |6,760.00  |6,785.00  |6,687.00  |6,714.00  |6,731.00  |-69.00    |-52.00    |2,494     |10,504    |-80       |16,787.86   |0.00      |
2018-03-30|AP903   |6,818.00  |6,730.00  |6,773.00  |6,730.00  |6,773.00  |6,758.00  |-45.00    |-60.00    |6         |38        |4         |40.55       |0.00      |
2018-03-30|CF805   |14,815.00 |14,815.00 |14,870.00 |14,760.00 |14,825.00 |14,810.00 |10.00     |-5.00     |44,658    |151,016   |-4,540    |330,696.94  |0.00      |
2018-03-30|CF807   |14,965.00 |14,950.00 |14,995.00 |14,950.00 |14,995.00 |14,975.00 |30.00     |10.00     |54        |526       |14        |404.27      |0.00      |
2018-03-30|CF809   |15,280.00 |15,285.00 |15,360.00 |15,220.00 |15,315.00 |15,290.00 |35.00     |10.00     |122,754   |261,232   |-3,908    |938,424.33  |0.00      |
2018-03-30|CF811   |15,545.00 |0.00      |0.00      |0.00      |0.00      |15,580.00 |35.00     |35.00     |0         |22        |0         |0.00        |0.00      |
2018-03-30|CF901   |15,735.00 |15,720.00 |15,835.00 |15,690.00 |15,800.00 |15,760.00 |65.00     |25.00     |11,288    |79,402    |2,522     |88,961.74   |0.00      |
2018-03-30|CF903   |15,940.00 |15,760.00 |15,760.00 |15,760.00 |15,760.00 |15,760.00 |-180.00   |-180.00   |2         |6         |2         |15.76       |0.00      |
2018-03-30|CY804   |23,590.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |-945.00   |-945.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY805   |23,215.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-03-30|CY806   |23,930.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |-960.00   |-960.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY807   |24,560.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |-985.00   |-985.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY808   |23,650.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |-945.00   |-945.00   |0         |2         |0         |0.00        |0.00      |
2018-03-30|CY809   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |35.00     |35.00     |0         |6         |0         |0.00        |0.00      |
2018-03-30|CY810   |24,845.00 |23,850.00 |23,850.00 |23,850.00 |23,850.00 |23,850.00 |-995.00   |-995.00   |2         |2         |-2        |23.85       |0.00      |
2018-03-30|CY811   |24,295.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |-975.00   |-975.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY812   |23,885.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |-955.00   |-955.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY902   |23,225.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |-930.00   |-930.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|CY903   |23,515.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |-940.00   |-940.00   |0         |0         |0         |0.00        |0.00      |
2018-03-30|FG804   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-30|FG805   |1,376.00  |1,380.00  |1,424.00  |1,369.00  |1,416.00  |1,394.00  |40.00     |18.00     |319,602   |280,232   |-4,880    |891,074.32  |0.00      |
2018-03-30|FG806   |1,393.00  |1,392.00  |1,432.00  |1,392.00  |1,429.00  |1,410.00  |36.00     |17.00     |120       |876       |-28       |338.49      |0.00      |
2018-03-30|FG807   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |23.00     |23.00     |0         |2         |0         |0.00        |0.00      |
2018-03-30|FG808   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |27.00     |27.00     |0         |8         |0         |0.00        |0.00      |
2018-03-30|FG809   |1,356.00  |1,363.00  |1,395.00  |1,357.00  |1,388.00  |1,376.00  |32.00     |20.00     |94,784    |140,186   |-3,038    |260,903.47  |0.00      |
2018-03-30|FG810   |1,364.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |22.00     |22.00     |4         |42        |0         |11.09       |0.00      |
2018-03-30|FG811   |1,367.00  |1,383.00  |1,385.00  |1,383.00  |1,385.00  |1,384.00  |18.00     |17.00     |4         |24        |0         |11.07       |0.00      |
2018-03-30|FG812   |1,353.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |13.00     |13.00     |2         |28        |0         |5.46        |0.00      |
2018-03-30|FG901   |1,303.00  |1,307.00  |1,330.00  |1,303.00  |1,326.00  |1,317.00  |23.00     |14.00     |2,052     |10,586    |-386      |5,403.59    |0.00      |
2018-03-30|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-03-30|FG903   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-30|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|JR807   |3,199.00  |3,199.00  |3,199.00  |3,198.00  |3,199.00  |3,199.00  |0.00      |0.00      |14        |140       |-12       |89.57       |0.00      |
2018-03-30|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|LR805   |3,034.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|LR807   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|LR809   |3,284.00  |3,229.00  |3,229.00  |3,229.00  |3,229.00  |3,229.00  |-55.00    |-55.00    |2         |0         |-2        |12.92       |0.00      |
2018-03-30|LR811   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|LR901   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|LR903   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|MA804   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-03-30|MA805   |2,676.00  |2,689.00  |2,723.00  |2,674.00  |2,719.00  |2,693.00  |43.00     |17.00     |682,268   |450,434   |-64,630   |1,837,585.20|0.00      |
2018-03-30|MA806   |2,657.00  |2,648.00  |2,682.00  |2,646.00  |2,682.00  |2,658.00  |25.00     |1.00      |10        |8         |-6        |26.58       |0.00      |
2018-03-30|MA807   |2,567.00  |2,590.00  |2,593.00  |2,590.00  |2,593.00  |2,592.00  |26.00     |25.00     |14        |14        |10        |36.28       |0.00      |
2018-03-30|MA808   |2,575.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |29.00     |29.00     |2         |6         |0         |5.21        |0.00      |
2018-03-30|MA809   |2,554.00  |2,566.00  |2,600.00  |2,556.00  |2,599.00  |2,576.00  |45.00     |22.00     |154,528   |211,402   |5,158     |398,095.15  |0.00      |
2018-03-30|MA810   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.00      |
2018-03-30|MA811   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |29.00     |29.00     |0         |42        |0         |0.00        |0.00      |
2018-03-30|MA812   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-03-30|MA901   |2,602.00  |2,616.00  |2,641.00  |2,603.00  |2,639.00  |2,623.00  |37.00     |21.00     |3,362     |23,684    |264       |8,817.06    |0.00      |
2018-03-30|MA902   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.00      |
2018-03-30|MA903   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-03-30|OI805   |6,252.00  |6,218.00  |6,304.00  |6,182.00  |6,278.00  |6,250.00  |26.00     |-2.00     |75,476    |125,904   |-20,518   |471,739.48  |0.00      |
2018-03-30|OI807   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-30|OI809   |6,436.00  |6,408.00  |6,506.00  |6,378.00  |6,464.00  |6,444.00  |28.00     |8.00      |164,676   |280,750   |9,138     |1,061,138.06|0.00      |
2018-03-30|OI811   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2018-03-30|OI901   |6,578.00  |6,550.00  |6,650.00  |6,532.00  |6,614.00  |6,590.00  |36.00     |12.00     |12,498    |67,462    |3,880     |82,347.40   |0.00      |
2018-03-30|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-03-30|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|RI805   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|RI807   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-03-30|RI809   |2,673.00  |2,566.00  |2,754.00  |2,566.00  |2,754.00  |2,660.00  |81.00     |-13.00    |8         |0         |0         |42.56       |0.00      |
2018-03-30|RI811   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-13.00    |-13.00    |0         |12        |0         |0.00        |0.00      |
2018-03-30|RI901   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|RM805   |2,482.00  |2,480.00  |2,586.00  |2,473.00  |2,561.00  |2,534.00  |79.00     |52.00     |693,428   |331,924   |-27,882   |1,757,013.60|0.00      |
2018-03-30|RM807   |2,513.00  |2,515.00  |2,602.00  |2,508.00  |2,597.00  |2,575.00  |84.00     |62.00     |46        |4,936     |-6        |118.44      |0.00      |
2018-03-30|RM808   |2,496.00  |2,541.00  |2,573.00  |2,541.00  |2,573.00  |2,551.00  |77.00     |55.00     |12        |26,244    |8         |30.62       |0.00      |
2018-03-30|RM809   |2,478.00  |2,473.00  |2,599.00  |2,469.00  |2,573.00  |2,549.00  |95.00     |71.00     |702,926   |566,738   |49,254    |1,791,804.70|0.00      |
2018-03-30|RM811   |2,427.00  |2,420.00  |2,538.00  |2,420.00  |2,519.00  |2,500.00  |92.00     |73.00     |280       |62,792    |112       |700.08      |0.00      |
2018-03-30|RM901   |2,326.00  |2,325.00  |2,437.00  |2,320.00  |2,425.00  |2,400.00  |99.00     |74.00     |27,164    |38,464    |1,680     |65,180.72   |0.00      |
2018-03-30|RM903   |2,364.00  |2,483.00  |2,483.00  |2,445.00  |2,445.00  |2,473.00  |81.00     |109.00    |14        |16        |8         |34.62       |0.00      |
2018-03-30|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|RS809   |5,229.00  |5,208.00  |5,239.00  |5,208.00  |5,239.00  |5,214.00  |10.00     |-15.00    |20        |10        |-4        |104.28      |0.00      |
2018-03-30|RS811   |4,700.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|SF804   |6,052.00  |6,200.00  |6,248.00  |6,178.00  |6,178.00  |6,216.00  |126.00    |164.00    |16        |90        |-2        |49.72       |0.00      |
2018-03-30|SF805   |5,826.00  |5,812.00  |5,878.00  |5,812.00  |5,862.00  |5,852.00  |36.00     |26.00     |113,206   |161,668   |-108      |331,260.56  |0.00      |
2018-03-30|SF806   |5,800.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |26.00     |26.00     |0         |50        |0         |0.00        |0.00      |
2018-03-30|SF807   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-03-30|SF808   |6,008.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-03-30|SF809   |5,796.00  |5,796.00  |5,890.00  |5,796.00  |5,886.00  |5,856.00  |90.00     |60.00     |15,962    |23,658    |2,176     |46,736.83   |0.00      |
2018-03-30|SF810   |5,996.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-03-30|SF811   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-03-30|SF812   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-03-30|SF901   |5,790.00  |5,800.00  |5,876.00  |5,800.00  |5,868.00  |5,846.00  |78.00     |56.00     |314       |1,212     |-60       |917.85      |0.00      |
2018-03-30|SF902   |5,888.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2018-03-30|SF903   |5,820.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2018-03-30|SM804   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,486.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|SM805   |7,386.00  |7,404.00  |7,618.00  |7,404.00  |7,582.00  |7,536.00  |196.00    |150.00    |184,166   |164,782   |-3,730    |693,958.44  |0.00      |
2018-03-30|SM806   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|SM807   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |146.00    |146.00    |0         |2         |0         |0.00        |0.00      |
2018-03-30|SM808   |6,958.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |142.00    |142.00    |0         |2         |0         |0.00        |0.00      |
2018-03-30|SM809   |6,918.00  |6,950.00  |7,176.00  |6,934.00  |7,160.00  |7,088.00  |242.00    |170.00    |12,428    |12,676    |3,054     |44,045.42   |0.00      |
2018-03-30|SM810   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|SM811   |6,976.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|SM812   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2018-03-30|SM901   |6,802.00  |6,808.00  |7,080.00  |6,808.00  |6,976.00  |6,934.00  |174.00    |132.00    |122       |284       |-14       |422.96      |0.00      |
2018-03-30|SM902   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|SM903   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|SR805   |5,618.00  |5,600.00  |5,665.00  |5,586.00  |5,659.00  |5,626.00  |41.00     |8.00      |230,998   |266,916   |-30,048   |1,299,609.07|0.00      |
2018-03-30|SR807   |5,576.00  |5,514.00  |5,647.00  |5,514.00  |5,567.00  |5,594.00  |-9.00     |18.00     |2,226     |682       |222       |12,451.78   |0.00      |
2018-03-30|SR809   |5,553.00  |5,529.00  |5,566.00  |5,511.00  |5,551.00  |5,540.00  |-2.00     |-13.00    |197,154   |360,480   |30,924    |1,092,315.17|0.00      |
2018-03-30|SR811   |5,502.00  |5,521.00  |5,521.00  |5,521.00  |5,521.00  |5,521.00  |19.00     |19.00     |4         |248       |2         |22.08       |0.00      |
2018-03-30|SR901   |5,500.00  |5,482.00  |5,522.00  |5,477.00  |5,515.00  |5,503.00  |15.00     |3.00      |9,888     |46,358    |2,210     |54,417.05   |0.00      |
2018-03-30|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-03-30|SR905   |5,449.00  |5,450.00  |5,478.00  |5,436.00  |5,472.00  |5,460.00  |23.00     |11.00     |1,840     |6,936     |614       |10,046.95   |0.00      |
2018-03-30|SR907   |5,457.00  |0.00      |0.00      |0.00      |0.00      |5,461.00  |4.00      |4.00      |0         |32        |0         |0.00        |0.00      |
2018-03-30|SR909   |5,476.00  |5,500.00  |5,519.00  |5,466.00  |5,496.00  |5,481.00  |20.00     |5.00      |150       |222       |20        |822.13      |0.00      |
2018-03-30|TA804   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-03-30|TA805   |5,398.00  |5,384.00  |5,442.00  |5,384.00  |5,436.00  |5,420.00  |38.00     |22.00     |257,360   |608,384   |-41,500   |697,457.63  |0.00      |
2018-03-30|TA806   |5,390.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |5,422.00  |32.00     |32.00     |6         |26        |4         |16.27       |0.00      |
2018-03-30|TA807   |5,372.00  |5,360.00  |5,436.00  |5,360.00  |5,410.00  |5,408.00  |38.00     |36.00     |54,542    |220,844   |18,432    |147,470.59  |0.00      |
2018-03-30|TA808   |5,398.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |22.00     |22.00     |0         |16        |0         |0.00        |0.00      |
2018-03-30|TA809   |5,392.00  |5,384.00  |5,460.00  |5,380.00  |5,430.00  |5,432.00  |38.00     |40.00     |364,346   |847,042   |12,212    |989,481.66  |0.00      |
2018-03-30|TA810   |5,406.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|TA811   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-03-30|TA812   |5,406.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.00      |
2018-03-30|TA901   |5,396.00  |5,400.00  |5,442.00  |5,398.00  |5,428.00  |5,424.00  |32.00     |28.00     |2,182     |10,882    |70        |5,916.73    |0.00      |
2018-03-30|TA902   |5,392.00  |5,428.00  |5,428.00  |5,410.00  |5,410.00  |5,420.00  |18.00     |28.00     |4         |6         |0         |10.84       |0.00      |
2018-03-30|TA903   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,438.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-03-30|WH805   |2,507.00  |2,490.00  |2,531.00  |2,487.00  |2,529.00  |2,513.00  |22.00     |6.00      |150       |1,538     |-32       |753.96      |0.00      |
2018-03-30|WH807   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|WH809   |2,482.00  |2,480.00  |2,498.00  |2,480.00  |2,498.00  |2,490.00  |16.00     |8.00      |84        |528       |-32       |418.29      |0.00      |
2018-03-30|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|WH901   |2,523.00  |2,530.00  |2,531.00  |2,522.00  |2,522.00  |2,524.00  |-1.00     |1.00      |18        |92        |14        |90.86       |0.00      |
2018-03-30|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|ZC804   |590.20    |0.00      |0.00      |0.00      |0.00      |594.60    |4.40      |4.40      |0         |0         |0         |0.00        |0.00      |
2018-03-30|ZC805   |573.80    |578.40    |582.20    |575.20    |579.60    |578.00    |5.80      |4.20      |155,964   |267,798   |-8,658    |901,553.04  |0.00      |
2018-03-30|ZC806   |571.20    |0.00      |0.00      |0.00      |0.00      |572.80    |1.60      |1.60      |0         |6         |0         |0.00        |0.00      |
2018-03-30|ZC807   |571.80    |575.00    |579.00    |572.80    |578.80    |575.60    |7.00      |3.80      |16,584    |75,812    |14        |95,442.90   |0.00      |
2018-03-30|ZC808   |570.20    |0.00      |0.00      |0.00      |0.00      |570.20    |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2018-03-30|ZC809   |565.40    |570.00    |572.80    |566.00    |572.80    |569.00    |7.40      |3.60      |47,552    |111,238   |1,500     |270,615.38  |0.00      |
2018-03-30|ZC810   |566.40    |0.00      |0.00      |0.00      |0.00      |568.60    |2.20      |2.20      |0         |2         |0         |0.00        |0.00      |
2018-03-30|ZC811   |571.20    |576.00    |576.00    |574.00    |574.00    |575.00    |2.80      |3.80      |4         |146       |-4        |23.00       |0.00      |
2018-03-30|ZC812   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-03-30|ZC901   |580.40    |583.80    |586.80    |580.80    |586.80    |583.60    |6.40      |3.20      |1,342     |7,336     |-10       |7,830.52    |0.00      |
2018-03-30|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-03-30|ZC903   |567.20    |566.20    |575.40    |566.20    |575.40    |574.20    |8.20      |7.00      |30        |110       |-4        |172.24      |0.00      |
2018-04-02|AP805   |7,235.00  |7,302.00  |7,445.00  |7,237.00  |7,419.00  |7,386.00  |184.00    |151.00    |635,948   |73,706    |22,186    |4,697,413.55|0.00      |
2018-04-02|AP807   |7,501.00  |7,532.00  |7,628.00  |7,471.00  |7,613.00  |7,580.00  |112.00    |79.00     |10,448    |8,678     |-314      |79,195.40   |0.00      |
2018-04-02|AP810   |6,502.00  |6,510.00  |6,590.00  |6,482.00  |6,540.00  |6,549.00  |38.00     |47.00     |82,172    |30,342    |2,226     |538,136.87  |0.00      |
2018-04-02|AP811   |6,595.00  |6,612.00  |6,663.00  |6,574.00  |6,619.00  |6,630.00  |24.00     |35.00     |904       |5,828     |-70       |5,993.77    |0.00      |
2018-04-02|AP812   |6,653.00  |6,678.00  |6,723.00  |6,658.00  |6,672.00  |6,702.00  |19.00     |49.00     |74        |1,294     |-6        |495.95      |0.00      |
2018-04-02|AP901   |6,731.00  |6,747.00  |6,814.00  |6,711.00  |6,767.00  |6,781.00  |36.00     |50.00     |2,434     |9,978     |-526      |16,504.24   |0.00      |
2018-04-02|AP903   |6,758.00  |6,864.00  |6,866.00  |6,832.00  |6,832.00  |6,854.00  |74.00     |96.00     |34        |56        |18        |233.05      |0.00      |
2018-04-02|CF805   |14,810.00 |14,830.00 |14,890.00 |14,765.00 |14,795.00 |14,825.00 |-15.00    |15.00     |45,574    |147,202   |-3,814    |337,766.79  |0.00      |
2018-04-02|CF807   |14,975.00 |14,940.00 |15,015.00 |14,935.00 |14,965.00 |14,985.00 |-10.00    |10.00     |78        |526       |0         |584.43      |0.00      |
2018-04-02|CF809   |15,290.00 |15,290.00 |15,390.00 |15,255.00 |15,270.00 |15,310.00 |-20.00    |20.00     |148,204   |269,470   |8,238     |1,134,685.07|0.00      |
2018-04-02|CF811   |15,580.00 |0.00      |0.00      |0.00      |0.00      |15,575.00 |-5.00     |-5.00     |0         |22        |0         |0.00        |0.00      |
2018-04-02|CF901   |15,760.00 |15,795.00 |15,850.00 |15,740.00 |15,760.00 |15,790.00 |0.00      |30.00     |10,332    |81,804    |2,402     |81,563.87   |0.00      |
2018-04-02|CF903   |15,760.00 |15,945.00 |15,945.00 |15,880.00 |15,940.00 |15,935.00 |180.00    |175.00    |18        |16        |10        |143.41      |0.00      |
2018-04-02|CY804   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,565.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |23,060.00 |
2018-04-02|CY805   |23,215.00 |23,005.00 |23,430.00 |23,005.00 |23,430.00 |23,135.00 |215.00    |-80.00    |8         |18        |4         |92.54       |0.00      |
2018-04-02|CY806   |22,970.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-04-02|CY807   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-04-02|CY808   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-04-02|CY809   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-02|CY810   |23,850.00 |22,945.00 |22,945.00 |22,945.00 |22,945.00 |22,945.00 |-905.00   |-905.00   |2         |2         |0         |22.95       |0.00      |
2018-04-02|CY811   |23,320.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |-885.00   |-885.00   |0         |0         |0         |0.00        |0.00      |
2018-04-02|CY812   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |-870.00   |-870.00   |0         |0         |0         |0.00        |0.00      |
2018-04-02|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|CY902   |22,295.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |-845.00   |-845.00   |0         |0         |0         |0.00        |0.00      |
2018-04-02|CY903   |22,575.00 |0.00      |0.00      |0.00      |0.00      |21,720.00 |-855.00   |-855.00   |0         |0         |0         |0.00        |0.00      |
2018-04-02|FG804   |1,588.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |8.00      |8.00      |0         |4         |0         |0.00        |1,520.00  |
2018-04-02|FG805   |1,394.00  |1,416.00  |1,430.00  |1,382.00  |1,391.00  |1,401.00  |-3.00     |7.00      |259,888   |228,394   |-51,838   |728,419.22  |0.00      |
2018-04-02|FG806   |1,410.00  |1,423.00  |1,428.00  |1,405.00  |1,406.00  |1,413.00  |-4.00     |3.00      |96        |880       |4         |271.30      |0.00      |
2018-04-02|FG807   |1,380.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |-25.00    |-25.00    |2         |4         |2         |5.42        |0.00      |
2018-04-02|FG808   |1,393.00  |1,393.00  |1,393.00  |1,368.00  |1,368.00  |1,376.00  |-25.00    |-17.00    |10        |14        |6         |27.52       |0.00      |
2018-04-02|FG809   |1,376.00  |1,388.00  |1,394.00  |1,351.00  |1,355.00  |1,371.00  |-21.00    |-5.00     |100,760   |148,692   |8,506     |276,185.82  |0.00      |
2018-04-02|FG810   |1,386.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |-25.00    |-25.00    |2         |42        |0         |5.44        |0.00      |
2018-04-02|FG811   |1,384.00  |1,392.00  |1,392.00  |1,365.00  |1,365.00  |1,376.00  |-19.00    |-8.00     |6         |22        |-2        |16.51       |0.00      |
2018-04-02|FG812   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |0.00      |
2018-04-02|FG901   |1,317.00  |1,328.00  |1,331.00  |1,298.00  |1,302.00  |1,310.00  |-15.00    |-7.00     |2,560     |11,930    |1,344     |6,706.09    |0.00      |
2018-04-02|FG902   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-04-02|FG903   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-02|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|JR807   |3,199.00  |3,198.00  |3,199.00  |3,198.00  |3,199.00  |3,199.00  |0.00      |0.00      |4         |138       |-2        |25.59       |0.00      |
2018-04-02|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|MA804   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,674.00  |
2018-04-02|MA805   |2,693.00  |2,710.00  |2,734.00  |2,666.00  |2,684.00  |2,701.00  |-9.00     |8.00      |665,104   |453,808   |3,374     |1,796,292.53|0.00      |
2018-04-02|MA806   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-02|MA807   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2018-04-02|MA808   |2,604.00  |2,614.00  |2,614.00  |2,614.00  |2,614.00  |2,614.00  |10.00     |10.00     |2         |4         |-2        |5.23        |0.00      |
2018-04-02|MA809   |2,576.00  |2,598.00  |2,612.00  |2,554.00  |2,569.00  |2,578.00  |-7.00     |2.00      |206,674   |256,364   |44,962    |532,738.26  |0.00      |
2018-04-02|MA810   |2,594.00  |2,615.00  |2,615.00  |2,605.00  |2,605.00  |2,610.00  |11.00     |16.00     |4         |6         |0         |10.44       |0.00      |
2018-04-02|MA811   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-11.00    |-11.00    |0         |42        |0         |0.00        |0.00      |
2018-04-02|MA812   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-04-02|MA901   |2,623.00  |2,640.00  |2,648.00  |2,600.00  |2,616.00  |2,617.00  |-7.00     |-6.00     |5,944     |26,464    |2,780     |15,554.03   |0.00      |
2018-04-02|MA902   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-04-02|MA903   |2,623.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |16.00     |16.00     |8         |0         |-8        |21.11       |0.00      |
2018-04-02|OI805   |6,250.00  |6,282.00  |6,378.00  |6,256.00  |6,360.00  |6,322.00  |110.00    |72.00     |58,688    |118,690   |-7,214    |371,051.87  |0.00      |
2018-04-02|OI807   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |82.00     |82.00     |0         |18        |0         |0.00        |0.00      |
2018-04-02|OI809   |6,444.00  |6,464.00  |6,578.00  |6,448.00  |6,558.00  |6,520.00  |114.00    |76.00     |169,574   |278,536   |-2,214    |1,105,407.37|0.00      |
2018-04-02|OI811   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |98.00     |98.00     |0         |6         |0         |0.00        |0.00      |
2018-04-02|OI901   |6,590.00  |6,616.00  |6,720.00  |6,600.00  |6,704.00  |6,670.00  |114.00    |80.00     |14,898    |67,870    |408       |99,364.70   |0.00      |
2018-04-02|OI903   |6,712.00  |6,550.00  |6,880.00  |6,550.00  |6,880.00  |6,772.00  |168.00    |60.00     |36        |32        |32        |243.78      |0.00      |
2018-04-02|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-02|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|RI805   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|RI807   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2018-04-02|RI809   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|RI811   |2,731.00  |2,763.00  |2,763.00  |2,762.00  |2,762.00  |2,762.00  |31.00     |31.00     |6         |8         |-4        |33.15       |0.00      |
2018-04-02|RI901   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|RM805   |2,534.00  |2,554.00  |2,600.00  |2,552.00  |2,576.00  |2,576.00  |42.00     |42.00     |277,006   |289,466   |-42,458   |713,484.49  |0.00      |
2018-04-02|RM807   |2,575.00  |2,610.00  |2,619.00  |2,587.00  |2,587.00  |2,600.00  |12.00     |25.00     |126       |4,822     |-114      |327.58      |0.00      |
2018-04-02|RM808   |2,551.00  |2,606.00  |2,606.00  |2,605.00  |2,606.00  |2,606.00  |55.00     |55.00     |20        |26,260    |16        |52.12       |0.00      |
2018-04-02|RM809   |2,549.00  |2,570.00  |2,614.00  |2,565.00  |2,589.00  |2,587.00  |40.00     |38.00     |519,022   |600,142   |33,404    |1,342,683.03|0.00      |
2018-04-02|RM811   |2,500.00  |2,521.00  |2,553.00  |2,512.00  |2,534.00  |2,527.00  |34.00     |27.00     |110       |62,818    |26        |277.95      |0.00      |
2018-04-02|RM901   |2,400.00  |2,422.00  |2,450.00  |2,415.00  |2,437.00  |2,431.00  |37.00     |31.00     |19,790    |42,734    |4,270     |48,110.49   |0.00      |
2018-04-02|RM903   |2,473.00  |2,466.00  |2,466.00  |2,461.00  |2,461.00  |2,464.00  |-12.00    |-9.00     |4         |20        |4         |9.85        |0.00      |
2018-04-02|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|RS809   |5,214.00  |5,291.00  |5,292.00  |5,135.00  |5,289.00  |5,247.00  |75.00     |33.00     |14        |2         |-8        |73.46       |0.00      |
2018-04-02|RS811   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,717.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SF804   |6,216.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |6,170.00  |-46.00    |-46.00    |56        |90        |0         |172.76      |6,114.00  |
2018-04-02|SF805   |5,852.00  |5,930.00  |5,960.00  |5,866.00  |5,894.00  |5,916.00  |42.00     |64.00     |161,542   |197,728   |36,060    |477,870.41  |0.00      |
2018-04-02|SF806   |5,826.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |64.00     |64.00     |0         |50        |0         |0.00        |0.00      |
2018-04-02|SF807   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SF808   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SF809   |5,856.00  |5,972.00  |5,996.00  |5,864.00  |5,880.00  |5,912.00  |24.00     |56.00     |21,194    |27,780    |4,122     |62,641.75   |0.00      |
2018-04-02|SF810   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SF811   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SF812   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SF901   |5,846.00  |5,918.00  |5,940.00  |5,840.00  |5,870.00  |5,886.00  |24.00     |40.00     |324       |1,240     |28        |953.41      |0.00      |
2018-04-02|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-02|SF903   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-04-02|SM804   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |26.00     |26.00     |0         |0         |0         |0.00        |8,392.00  |
2018-04-02|SM805   |7,536.00  |7,630.00  |7,660.00  |7,490.00  |7,542.00  |7,558.00  |6.00      |22.00     |128,188   |147,348   |-17,434   |484,371.30  |0.00      |
2018-04-02|SM806   |7,892.00  |0.00      |0.00      |0.00      |0.00      |7,916.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SM807   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-04-02|SM808   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-04-02|SM809   |7,088.00  |7,246.00  |7,250.00  |7,098.00  |7,124.00  |7,174.00  |36.00     |86.00     |11,270    |13,148    |472       |40,418.80   |0.00      |
2018-04-02|SM810   |6,926.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SM811   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SM812   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SM901   |6,934.00  |7,088.00  |7,090.00  |6,952.00  |6,952.00  |7,014.00  |18.00     |80.00     |28        |290       |6         |98.19       |0.00      |
2018-04-02|SM902   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SM903   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|SR805   |5,626.00  |5,659.00  |5,688.00  |5,632.00  |5,654.00  |5,655.00  |28.00     |29.00     |137,420   |245,882   |-21,034   |777,081.10  |0.00      |
2018-04-02|SR807   |5,594.00  |5,572.00  |5,599.00  |5,572.00  |5,599.00  |5,576.00  |5.00      |-18.00    |14        |672       |-10       |78.07       |0.00      |
2018-04-02|SR809   |5,540.00  |5,560.00  |5,610.00  |5,550.00  |5,568.00  |5,572.00  |28.00     |32.00     |167,626   |363,038   |2,558     |933,945.51  |0.00      |
2018-04-02|SR811   |5,521.00  |5,546.00  |5,546.00  |5,546.00  |5,546.00  |5,546.00  |25.00     |25.00     |2         |250       |2         |11.09       |0.00      |
2018-04-02|SR901   |5,503.00  |5,524.00  |5,568.00  |5,507.00  |5,508.00  |5,523.00  |5.00      |20.00     |5,464     |44,742    |-1,616    |30,177.23   |0.00      |
2018-04-02|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-02|SR905   |5,460.00  |5,480.00  |5,515.00  |5,461.00  |5,463.00  |5,475.00  |3.00      |15.00     |1,136     |6,704     |-232      |6,219.23    |0.00      |
2018-04-02|SR907   |5,461.00  |5,464.00  |5,464.00  |5,464.00  |5,464.00  |5,464.00  |3.00      |3.00      |2         |34        |2         |10.93       |0.00      |
2018-04-02|SR909   |5,481.00  |5,523.00  |5,523.00  |5,486.00  |5,486.00  |5,498.00  |5.00      |17.00     |90        |228       |6         |494.78      |0.00      |
2018-04-02|TA804   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,590.00  |
2018-04-02|TA805   |5,420.00  |5,432.00  |5,484.00  |5,428.00  |5,460.00  |5,464.00  |40.00     |44.00     |282,562   |569,962   |-38,422   |772,004.32  |0.00      |
2018-04-02|TA806   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |6.00      |6.00      |0         |26        |0         |0.00        |0.00      |
2018-04-02|TA807   |5,408.00  |5,410.00  |5,484.00  |5,410.00  |5,458.00  |5,452.00  |50.00     |44.00     |58,958    |234,496   |13,652    |160,717.43  |0.00      |
2018-04-02|TA808   |5,420.00  |5,458.00  |5,458.00  |5,448.00  |5,448.00  |5,454.00  |28.00     |34.00     |4         |14        |-2        |10.91       |0.00      |
2018-04-02|TA809   |5,432.00  |5,430.00  |5,490.00  |5,430.00  |5,446.00  |5,454.00  |14.00     |22.00     |411,308   |865,018   |17,976    |1,121,329.65|0.00      |
2018-04-02|TA810   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|TA811   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |22.00     |22.00     |0         |18        |0         |0.00        |0.00      |
2018-04-02|TA812   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,442.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-04-02|TA901   |5,424.00  |5,436.00  |5,470.00  |5,418.00  |5,444.00  |5,444.00  |20.00     |20.00     |2,258     |10,804    |-78       |6,145.47    |0.00      |
2018-04-02|TA902   |5,420.00  |5,440.00  |5,442.00  |5,414.00  |5,414.00  |5,430.00  |-6.00     |10.00     |8         |4         |-2        |21.71       |0.00      |
2018-04-02|TA903   |5,438.00  |5,494.00  |5,494.00  |5,398.00  |5,398.00  |5,446.00  |-40.00    |8.00      |4         |2         |0         |10.89       |0.00      |
2018-04-02|WH805   |2,513.00  |2,541.00  |2,569.00  |2,536.00  |2,548.00  |2,550.00  |35.00     |37.00     |342       |1,430     |-108      |1,744.04    |0.00      |
2018-04-02|WH807   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-04-02|WH809   |2,490.00  |2,486.00  |2,579.00  |2,486.00  |2,515.00  |2,523.00  |25.00     |33.00     |324       |656       |128       |1,634.61    |0.00      |
2018-04-02|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|WH901   |2,524.00  |2,561.00  |2,561.00  |2,526.00  |2,530.00  |2,532.00  |6.00      |8.00      |36        |104       |12        |182.34      |0.00      |
2018-04-02|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|ZC804   |594.60    |0.00      |0.00      |0.00      |0.00      |590.00    |-4.60     |-4.60     |0         |0         |0         |0.00        |587.20    |
2018-04-02|ZC805   |578.00    |577.20    |584.40    |563.60    |571.60    |573.60    |-6.40     |-4.40     |371,124   |272,060   |4,262     |2,128,956.13|0.00      |
2018-04-02|ZC806   |572.80    |574.00    |574.00    |574.00    |574.00    |574.00    |1.20      |1.20      |2         |4         |-2        |11.48       |0.00      |
2018-04-02|ZC807   |575.60    |575.00    |583.40    |568.00    |572.20    |576.20    |-3.40     |0.60      |49,786    |79,138    |3,326     |286,875.61  |0.00      |
2018-04-02|ZC808   |570.20    |565.00    |568.00    |565.00    |568.00    |565.40    |-2.20     |-4.80     |30        |76        |-24       |169.62      |0.00      |
2018-04-02|ZC809   |569.00    |570.20    |579.00    |561.40    |566.20    |568.60    |-2.80     |-0.40     |96,700    |123,936   |12,698    |549,827.03  |0.00      |
2018-04-02|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-02|ZC811   |575.00    |0.00      |0.00      |0.00      |0.00      |572.20    |-2.80     |-2.80     |0         |146       |0         |0.00        |0.00      |
2018-04-02|ZC812   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-02|ZC901   |583.60    |585.20    |593.40    |575.40    |580.00    |582.20    |-3.60     |-1.40     |3,730     |8,030     |694       |21,717.86   |0.00      |
2018-04-02|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-02|ZC903   |574.20    |570.80    |584.00    |565.40    |570.00    |573.20    |-4.20     |-1.00     |44        |116       |6         |252.18      |0.00      |
2018-04-03|AP805   |7,386.00  |7,406.00  |7,437.00  |7,356.00  |7,401.00  |7,402.00  |15.00     |16.00     |400,440   |61,594    |-12,112   |2,964,044.67|0.00      |
2018-04-03|AP807   |7,580.00  |7,613.00  |7,630.00  |7,546.00  |7,576.00  |7,583.00  |-4.00     |3.00      |6,256     |8,196     |-482      |47,438.40   |0.00      |
2018-04-03|AP810   |6,549.00  |6,540.00  |6,578.00  |6,497.00  |6,511.00  |6,537.00  |-38.00    |-12.00    |67,700    |32,004    |1,662     |442,574.80  |0.00      |
2018-04-03|AP811   |6,630.00  |6,641.00  |6,654.00  |6,571.00  |6,585.00  |6,614.00  |-45.00    |-16.00    |514       |5,798     |-30       |3,399.73    |0.00      |
2018-04-03|AP812   |6,702.00  |6,669.00  |6,688.00  |6,628.00  |6,638.00  |6,657.00  |-64.00    |-45.00    |42        |1,286     |-8        |279.58      |0.00      |
2018-04-03|AP901   |6,781.00  |6,781.00  |6,800.00  |6,705.00  |6,730.00  |6,746.00  |-51.00    |-35.00    |1,514     |9,448     |-530      |10,214.08   |0.00      |
2018-04-03|AP903   |6,854.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-54.00    |-54.00    |2         |58        |2         |13.60       |0.00      |
2018-04-03|CF805   |14,825.00 |14,810.00 |14,825.00 |14,730.00 |14,770.00 |14,780.00 |-55.00    |-45.00    |36,536    |142,942   |-4,260    |270,004.50  |0.00      |
2018-04-03|CF807   |14,985.00 |14,970.00 |14,975.00 |14,970.00 |14,975.00 |14,975.00 |-10.00    |-10.00    |20        |510       |-16       |149.74      |0.00      |
2018-04-03|CF809   |15,310.00 |15,275.00 |15,315.00 |15,200.00 |15,260.00 |15,265.00 |-50.00    |-45.00    |153,394   |283,292   |13,822    |1,170,642.42|0.00      |
2018-04-03|CF811   |15,575.00 |0.00      |0.00      |0.00      |0.00      |15,555.00 |-20.00    |-20.00    |0         |22        |0         |0.00        |0.00      |
2018-04-03|CF901   |15,790.00 |15,755.00 |15,795.00 |15,695.00 |15,720.00 |15,745.00 |-70.00    |-45.00    |12,494    |83,464    |1,660     |98,357.08   |0.00      |
2018-04-03|CF903   |15,935.00 |15,775.00 |15,915.00 |15,775.00 |15,915.00 |15,845.00 |-20.00    |-90.00    |4         |16        |0         |31.69       |0.00      |
2018-04-03|CY804   |22,565.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |-905.00   |-905.00   |0         |0         |0         |0.00        |22,935.00 |
2018-04-03|CY805   |23,135.00 |23,020.00 |23,430.00 |23,020.00 |23,430.00 |23,225.00 |295.00    |90.00     |4         |16        |-2        |46.45       |0.00      |
2018-04-03|CY806   |22,890.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-04-03|CY807   |23,495.00 |21,620.00 |21,620.00 |21,620.00 |21,620.00 |21,620.00 |-1,875.00 |-1,875.00 |12        |12        |12        |129.72      |0.00      |
2018-04-03|CY808   |22,625.00 |0.00      |0.00      |0.00      |0.00      |21,720.00 |-905.00   |-905.00   |0         |2         |0         |0.00        |0.00      |
2018-04-03|CY809   |23,175.00 |23,085.00 |23,845.00 |23,085.00 |23,495.00 |23,475.00 |320.00    |300.00    |6         |6         |0         |70.43       |0.00      |
2018-04-03|CY810   |22,945.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|CY811   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,725.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|CY812   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|CY902   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|CY903   |21,720.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|FG804   |1,596.00  |1,596.00  |1,596.00  |1,596.00  |1,596.00  |1,596.00  |0.00      |0.00      |4         |4         |0         |12.77       |1,530.00  |
2018-04-03|FG805   |1,401.00  |1,391.00  |1,397.00  |1,370.00  |1,390.00  |1,386.00  |-11.00    |-15.00    |178,718   |196,644   |-31,750   |495,479.69  |0.00      |
2018-04-03|FG806   |1,413.00  |1,411.00  |1,420.00  |1,378.00  |1,405.00  |1,405.00  |-8.00     |-8.00     |226       |898       |18        |635.20      |0.00      |
2018-04-03|FG807   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-03|FG808   |1,376.00  |1,378.00  |1,381.00  |1,363.00  |1,363.00  |1,371.00  |-13.00    |-5.00     |20        |26        |12        |54.84       |0.00      |
2018-04-03|FG809   |1,371.00  |1,353.00  |1,365.00  |1,331.00  |1,351.00  |1,348.00  |-20.00    |-23.00    |100,072   |156,260   |7,568     |269,832.85  |0.00      |
2018-04-03|FG810   |1,361.00  |1,343.00  |1,353.00  |1,343.00  |1,353.00  |1,347.00  |-8.00     |-14.00    |10        |42        |0         |26.95       |0.00      |
2018-04-03|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |0.00      |
2018-04-03|FG812   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |0.00      |
2018-04-03|FG901   |1,310.00  |1,297.00  |1,309.00  |1,280.00  |1,293.00  |1,292.00  |-17.00    |-18.00    |3,082     |13,346    |1,416     |7,966.68    |0.00      |
2018-04-03|FG902   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-04-03|FG903   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-04-03|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |138       |0         |0.00        |0.00      |
2018-04-03|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|MA804   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |2,664.00  |
2018-04-03|MA805   |2,701.00  |2,680.00  |2,705.00  |2,641.00  |2,658.00  |2,674.00  |-43.00    |-27.00    |717,666   |438,404   |-15,404   |1,918,998.52|0.00      |
2018-04-03|MA806   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.00      |
2018-04-03|MA807   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |0.00      |
2018-04-03|MA808   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.00      |
2018-04-03|MA809   |2,578.00  |2,566.00  |2,581.00  |2,532.00  |2,547.00  |2,557.00  |-31.00    |-21.00    |228,598   |267,870   |11,506    |584,499.73  |0.00      |
2018-04-03|MA810   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |0.00      |
2018-04-03|MA811   |2,596.00  |2,567.00  |2,567.00  |2,567.00  |2,567.00  |2,567.00  |-29.00    |-29.00    |2         |42        |0         |5.13        |0.00      |
2018-04-03|MA812   |2,608.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |-27.00    |-27.00    |2         |2         |0         |5.16        |0.00      |
2018-04-03|MA901   |2,617.00  |2,608.00  |2,625.00  |2,592.00  |2,601.00  |2,607.00  |-16.00    |-10.00    |4,482     |28,274    |1,810     |11,685.10   |0.00      |
2018-04-03|MA902   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2018-04-03|MA903   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|OI805   |6,322.00  |6,364.00  |6,370.00  |6,306.00  |6,328.00  |6,330.00  |6.00      |8.00      |47,122    |107,908   |-10,782   |298,247.19  |0.00      |
2018-04-03|OI807   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-03|OI809   |6,520.00  |6,554.00  |6,568.00  |6,512.00  |6,548.00  |6,542.00  |28.00     |22.00     |149,398   |277,802   |-734      |977,220.89  |0.00      |
2018-04-03|OI811   |6,600.00  |6,704.00  |6,704.00  |6,586.00  |6,586.00  |6,664.00  |-14.00    |64.00     |42        |6         |0         |279.89      |0.00      |
2018-04-03|OI901   |6,670.00  |6,702.00  |6,714.00  |6,660.00  |6,680.00  |6,684.00  |10.00     |14.00     |11,846    |71,098    |3,228     |79,181.70   |0.00      |
2018-04-03|OI903   |6,772.00  |6,800.00  |6,840.00  |6,800.00  |6,840.00  |6,820.00  |68.00     |48.00     |4         |34        |2         |27.28       |0.00      |
2018-04-03|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-03|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|RI805   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-04-03|RI807   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-04-03|RI809   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-04-03|RI811   |2,762.00  |2,774.00  |2,793.00  |2,774.00  |2,793.00  |2,778.00  |31.00     |16.00     |10        |6         |-2        |55.56       |0.00      |
2018-04-03|RI901   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-04-03|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|RM805   |2,576.00  |2,575.00  |2,583.00  |2,556.00  |2,568.00  |2,569.00  |-8.00     |-7.00     |160,722   |258,040   |-31,426   |412,857.61  |0.00      |
2018-04-03|RM807   |2,600.00  |2,652.00  |2,652.00  |2,593.00  |2,618.00  |2,637.00  |18.00     |37.00     |12        |4,820     |-2        |31.64       |0.00      |
2018-04-03|RM808   |2,606.00  |2,580.00  |2,593.00  |2,572.00  |2,584.00  |2,584.00  |-22.00    |-22.00    |10        |26,264    |4         |25.84       |0.00      |
2018-04-03|RM809   |2,587.00  |2,589.00  |2,595.00  |2,561.00  |2,578.00  |2,578.00  |-9.00     |-9.00     |563,184   |609,022   |8,880     |1,452,067.95|0.00      |
2018-04-03|RM811   |2,527.00  |2,530.00  |2,530.00  |2,509.00  |2,516.00  |2,521.00  |-11.00    |-6.00     |50        |62,786    |-32       |126.03      |0.00      |
2018-04-03|RM901   |2,431.00  |2,436.00  |2,443.00  |2,406.00  |2,421.00  |2,424.00  |-10.00    |-7.00     |17,284    |45,340    |2,606     |41,902.72   |0.00      |
2018-04-03|RM903   |2,464.00  |2,453.00  |2,455.00  |2,453.00  |2,455.00  |2,454.00  |-9.00     |-10.00    |6         |24        |4         |14.73       |0.00      |
2018-04-03|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|RS809   |5,247.00  |0.00      |0.00      |0.00      |0.00      |5,247.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|RS811   |4,717.00  |0.00      |0.00      |0.00      |0.00      |4,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|SF804   |6,170.00  |5,998.00  |6,230.00  |5,998.00  |6,230.00  |6,160.00  |60.00     |-10.00    |20        |84        |-6        |61.60       |6,108.00  |
2018-04-03|SF805   |5,916.00  |5,904.00  |5,928.00  |5,870.00  |5,876.00  |5,898.00  |-40.00    |-18.00    |93,156    |182,950   |-14,778   |274,721.16  |0.00      |
2018-04-03|SF806   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-03|SF807   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SF808   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SF809   |5,912.00  |5,892.00  |5,900.00  |5,808.00  |5,812.00  |5,858.00  |-100.00   |-54.00    |19,000    |28,094    |314       |55,640.29   |0.00      |
2018-04-03|SF810   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SF811   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SF812   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,282.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SF901   |5,886.00  |5,858.00  |5,866.00  |5,804.00  |5,810.00  |5,838.00  |-76.00    |-48.00    |350       |1,394     |154       |1,021.65    |0.00      |
2018-04-03|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-03|SF903   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|SM804   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |8,388.00  |
2018-04-03|SM805   |7,558.00  |7,552.00  |7,558.00  |7,470.00  |7,512.00  |7,520.00  |-46.00    |-38.00    |89,188    |140,390   |-6,958    |335,343.29  |0.00      |
2018-04-03|SM806   |7,916.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SM807   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|SM808   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|SM809   |7,174.00  |7,112.00  |7,148.00  |7,040.00  |7,078.00  |7,088.00  |-96.00    |-86.00    |10,066    |14,448    |1,300     |35,669.20   |0.00      |
2018-04-03|SM810   |7,010.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |350.00    |350.00    |40        |40        |40        |147.20      |0.00      |
2018-04-03|SM811   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |362.00    |362.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SM812   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |366.00    |366.00    |0         |0         |0         |0.00        |0.00      |
2018-04-03|SM901   |7,014.00  |6,958.00  |6,982.00  |6,900.00  |6,910.00  |6,930.00  |-104.00   |-84.00    |64        |314       |24        |221.77      |0.00      |
2018-04-03|SM902   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|SM903   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|SR805   |5,655.00  |5,671.00  |5,675.00  |5,602.00  |5,609.00  |5,631.00  |-46.00    |-24.00    |85,842    |237,846   |-8,036    |483,554.72  |0.00      |
2018-04-03|SR807   |5,576.00  |5,570.00  |5,570.00  |5,549.00  |5,560.00  |5,557.00  |-16.00    |-19.00    |8         |668       |-4        |44.46       |0.00      |
2018-04-03|SR809   |5,572.00  |5,572.00  |5,576.00  |5,533.00  |5,538.00  |5,555.00  |-34.00    |-17.00    |152,980   |380,182   |17,144    |849,846.87  |0.00      |
2018-04-03|SR811   |5,546.00  |5,521.00  |5,521.00  |5,519.00  |5,519.00  |5,520.00  |-27.00    |-26.00    |8         |252       |2         |44.16       |0.00      |
2018-04-03|SR901   |5,523.00  |5,503.00  |5,528.00  |5,487.00  |5,492.00  |5,504.00  |-31.00    |-19.00    |7,446     |43,012    |-1,730    |40,984.37   |0.00      |
2018-04-03|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-03|SR905   |5,475.00  |5,460.00  |5,478.00  |5,448.00  |5,452.00  |5,459.00  |-23.00    |-16.00    |934       |7,088     |384       |5,098.89    |0.00      |
2018-04-03|SR907   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-04-03|SR909   |5,498.00  |5,499.00  |5,505.00  |5,468.00  |5,480.00  |5,481.00  |-18.00    |-17.00    |46        |220       |-8        |252.12      |0.00      |
2018-04-03|TA804   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,564.00  |
2018-04-03|TA805   |5,464.00  |5,460.00  |5,476.00  |5,432.00  |5,456.00  |5,450.00  |-8.00     |-14.00    |106,496   |548,740   |-21,222   |290,164.34  |0.00      |
2018-04-03|TA806   |5,428.00  |5,456.00  |5,456.00  |5,456.00  |5,456.00  |5,456.00  |28.00     |28.00     |2         |28        |2         |5.46        |0.00      |
2018-04-03|TA807   |5,452.00  |5,456.00  |5,480.00  |5,426.00  |5,462.00  |5,450.00  |10.00     |-2.00     |66,042    |240,634   |6,138     |179,921.30  |0.00      |
2018-04-03|TA808   |5,454.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |-10.00    |-10.00    |2         |12        |-2        |5.44        |0.00      |
2018-04-03|TA809   |5,454.00  |5,440.00  |5,460.00  |5,406.00  |5,452.00  |5,432.00  |-2.00     |-22.00    |406,350   |903,626   |38,608    |1,103,585.64|0.00      |
2018-04-03|TA810   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,434.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-04-03|TA811   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |18.00     |18.00     |0         |18        |0         |0.00        |0.00      |
2018-04-03|TA812   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-04-03|TA901   |5,444.00  |5,428.00  |5,460.00  |5,416.00  |5,448.00  |5,442.00  |4.00      |-2.00     |3,056     |11,534    |730       |8,313.96    |0.00      |
2018-04-03|TA902   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-03|TA903   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|WH805   |2,550.00  |2,553.00  |2,611.00  |2,548.00  |2,582.00  |2,583.00  |32.00     |33.00     |450       |1,292     |-138      |2,324.50    |0.00      |
2018-04-03|WH807   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2018-04-03|WH809   |2,523.00  |2,516.00  |2,540.00  |2,513.00  |2,520.00  |2,525.00  |-3.00     |2.00      |148       |732       |76        |747.32      |0.00      |
2018-04-03|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|WH901   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |1.00      |1.00      |0         |104       |0         |0.00        |0.00      |
2018-04-03|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|ZC804   |590.00    |0.00      |0.00      |0.00      |0.00      |582.40    |-7.60     |-7.60     |0         |0         |0         |0.00        |585.00    |
2018-04-03|ZC805   |573.60    |569.40    |570.80    |562.00    |564.20    |566.20    |-9.40     |-7.40     |211,910   |270,760   |-1,300    |1,199,625.82|0.00      |
2018-04-03|ZC806   |574.00    |0.00      |0.00      |0.00      |0.00      |564.80    |-9.20     |-9.20     |0         |4         |0         |0.00        |0.00      |
2018-04-03|ZC807   |576.20    |568.40    |572.20    |565.00    |566.60    |568.40    |-9.60     |-7.80     |56,194    |85,294    |6,156     |319,422.80  |0.00      |
2018-04-03|ZC808   |565.40    |562.00    |565.00    |561.40    |561.40    |562.80    |-4.00     |-2.60     |40        |74        |-2        |225.08      |0.00      |
2018-04-03|ZC809   |568.60    |567.00    |568.00    |561.00    |563.20    |564.40    |-5.40     |-4.20     |83,762    |131,260   |7,324     |472,713.74  |0.00      |
2018-04-03|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-03|ZC811   |572.20    |0.00      |0.00      |0.00      |0.00      |569.20    |-3.00     |-3.00     |0         |146       |0         |0.00        |0.00      |
2018-04-03|ZC812   |583.60    |0.00      |0.00      |0.00      |0.00      |582.60    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-04-03|ZC901   |582.20    |580.80    |582.60    |571.00    |578.20    |578.80    |-4.00     |-3.40     |2,154     |8,284     |254       |12,469.26   |0.00      |
2018-04-03|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-03|ZC903   |573.20    |564.20    |572.60    |564.20    |569.40    |569.00    |-3.80     |-4.20     |30        |126       |10        |170.70      |0.00      |
2018-04-04|AP805   |7,402.00  |7,400.00  |7,420.00  |7,176.00  |7,194.00  |7,289.00  |-208.00   |-113.00   |574,360   |54,878    |-6,716    |4,186,363.31|0.00      |
2018-04-04|AP807   |7,583.00  |7,570.00  |7,588.00  |7,330.00  |7,404.00  |7,425.00  |-179.00   |-158.00   |15,728    |7,704     |-492      |116,772.64  |0.00      |
2018-04-04|AP810   |6,537.00  |6,505.00  |6,525.00  |6,360.00  |6,374.00  |6,419.00  |-163.00   |-118.00   |112,334   |35,586    |3,582     |721,034.80  |0.00      |
2018-04-04|AP811   |6,614.00  |6,580.00  |6,580.00  |6,428.00  |6,443.00  |6,483.00  |-171.00   |-131.00   |1,294     |5,880     |82        |8,389.53    |0.00      |
2018-04-04|AP812   |6,657.00  |6,622.00  |6,622.00  |6,490.00  |6,525.00  |6,542.00  |-132.00   |-115.00   |106       |1,266     |-20       |693.49      |0.00      |
2018-04-04|AP901   |6,746.00  |6,715.00  |6,726.00  |6,566.00  |6,604.00  |6,624.00  |-142.00   |-122.00   |2,146     |9,280     |-168      |14,215.34   |0.00      |
2018-04-04|AP903   |6,800.00  |6,751.00  |6,751.00  |6,600.00  |6,668.00  |6,674.00  |-132.00   |-126.00   |70        |72        |14        |467.19      |0.00      |
2018-04-04|CF805   |14,780.00 |14,775.00 |14,790.00 |14,665.00 |14,755.00 |14,725.00 |-25.00    |-55.00    |47,454    |136,716   |-6,226    |349,372.47  |0.00      |
2018-04-04|CF807   |14,975.00 |14,900.00 |14,910.00 |14,850.00 |14,910.00 |14,890.00 |-65.00    |-85.00    |62        |524       |14        |461.52      |0.00      |
2018-04-04|CF809   |15,265.00 |15,260.00 |15,270.00 |15,135.00 |15,240.00 |15,200.00 |-25.00    |-65.00    |187,962   |298,144   |14,852    |1,428,710.17|0.00      |
2018-04-04|CF811   |15,555.00 |15,455.00 |15,535.00 |15,455.00 |15,535.00 |15,480.00 |-20.00    |-75.00    |6         |26        |4         |46.45       |0.00      |
2018-04-04|CF901   |15,745.00 |15,740.00 |15,740.00 |15,615.00 |15,715.00 |15,680.00 |-30.00    |-65.00    |18,248    |86,908    |3,444     |143,044.44  |0.00      |
2018-04-04|CF903   |15,845.00 |0.00      |0.00      |0.00      |0.00      |15,845.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-04-04|CY804   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |70.00     |70.00     |0         |0         |0         |0.00        |22,820.00 |
2018-04-04|CY805   |23,225.00 |23,300.00 |23,300.00 |23,300.00 |23,300.00 |23,300.00 |75.00     |75.00     |2         |14        |-2        |23.30       |0.00      |
2018-04-04|CY806   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-04-04|CY807   |21,620.00 |22,485.00 |22,485.00 |22,485.00 |22,485.00 |22,485.00 |865.00    |865.00    |2         |14        |2         |22.49       |0.00      |
2018-04-04|CY808   |21,720.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |870.00    |870.00    |0         |2         |0         |0.00        |0.00      |
2018-04-04|CY809   |23,475.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-170.00   |-170.00   |0         |6         |0         |0.00        |0.00      |
2018-04-04|CY810   |22,945.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |920.00    |920.00    |0         |2         |0         |0.00        |0.00      |
2018-04-04|CY811   |22,725.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |910.00    |910.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|CY812   |22,345.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |895.00    |895.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|CY902   |21,730.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |870.00    |870.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|CY903   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,880.00 |880.00    |880.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|FG804   |1,596.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |1,540.00  |
2018-04-04|FG805   |1,386.00  |1,387.00  |1,394.00  |1,374.00  |1,385.00  |1,384.00  |-1.00     |-2.00     |115,598   |167,478   |-29,166   |320,005.94  |0.00      |
2018-04-04|FG806   |1,405.00  |1,389.00  |1,403.00  |1,389.00  |1,401.00  |1,396.00  |-4.00     |-9.00     |90        |850       |-48       |251.30      |0.00      |
2018-04-04|FG807   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-04-04|FG808   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-04-04|FG809   |1,348.00  |1,351.00  |1,353.00  |1,337.00  |1,342.00  |1,344.00  |-6.00     |-4.00     |56,392    |149,690   |-6,570    |151,636.65  |0.00      |
2018-04-04|FG810   |1,347.00  |1,358.00  |1,360.00  |1,358.00  |1,360.00  |1,359.00  |13.00     |12.00     |4         |42        |0         |10.87       |0.00      |
2018-04-04|FG811   |1,364.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |-5.00     |-5.00     |2         |22        |0         |5.44        |0.00      |
2018-04-04|FG812   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-10.00    |-10.00    |0         |28        |0         |0.00        |0.00      |
2018-04-04|FG901   |1,292.00  |1,295.00  |1,295.00  |1,281.00  |1,287.00  |1,288.00  |-5.00     |-4.00     |926       |13,444    |98        |2,385.51    |0.00      |
2018-04-04|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-04-04|FG903   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-04-04|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |138       |0         |0.00        |0.00      |
2018-04-04|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|MA804   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,653.00  |
2018-04-04|MA805   |2,674.00  |2,658.00  |2,678.00  |2,632.00  |2,670.00  |2,661.00  |-4.00     |-13.00    |547,028   |396,554   |-41,850   |1,455,603.03|0.00      |
2018-04-04|MA806   |2,646.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |2,647.00  |1.00      |1.00      |2         |8         |0         |5.29        |0.00      |
2018-04-04|MA807   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-5.00     |-5.00     |0         |14        |0         |0.00        |0.00      |
2018-04-04|MA808   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-04-04|MA809   |2,557.00  |2,549.00  |2,560.00  |2,528.00  |2,544.00  |2,545.00  |-13.00    |-12.00    |210,420   |272,784   |4,914     |535,566.45  |0.00      |
2018-04-04|MA810   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2018-04-04|MA811   |2,567.00  |2,565.00  |2,565.00  |2,554.00  |2,554.00  |2,560.00  |-13.00    |-7.00     |4         |42        |0         |10.24       |0.00      |
2018-04-04|MA812   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-04-04|MA901   |2,607.00  |2,602.00  |2,621.00  |2,590.00  |2,608.00  |2,605.00  |1.00      |-2.00     |3,266     |28,602    |328       |8,509.15    |0.00      |
2018-04-04|MA902   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-04|MA903   |2,615.00  |2,590.00  |2,616.00  |2,590.00  |2,616.00  |2,603.00  |1.00      |-12.00    |12        |0         |0         |31.24       |0.00      |
2018-04-04|OI805   |6,330.00  |6,318.00  |6,362.00  |6,300.00  |6,336.00  |6,328.00  |6.00      |-2.00     |56,110    |88,500    |-19,408   |355,063.20  |0.00      |
2018-04-04|OI807   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |14.00     |14.00     |0         |18        |0         |0.00        |0.00      |
2018-04-04|OI809   |6,542.00  |6,540.00  |6,600.00  |6,532.00  |6,574.00  |6,568.00  |32.00     |26.00     |161,868   |282,346   |4,544     |1,063,089.81|0.00      |
2018-04-04|OI811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-04|OI901   |6,684.00  |6,666.00  |6,730.00  |6,666.00  |6,718.00  |6,706.00  |34.00     |22.00     |12,368    |74,678    |3,580     |82,945.65   |0.00      |
2018-04-04|OI903   |6,820.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |54.00     |54.00     |2         |36        |2         |13.75       |0.00      |
2018-04-04|PM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-04|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RI805   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RI807   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-04|RI809   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RI811   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-04|RI901   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RM805   |2,569.00  |2,567.00  |2,610.00  |2,563.00  |2,610.00  |2,588.00  |41.00     |19.00     |202,268   |207,350   |-50,690   |523,406.08  |0.00      |
2018-04-04|RM807   |2,637.00  |2,562.00  |2,648.00  |2,562.00  |2,648.00  |2,622.00  |11.00     |-15.00    |1,732     |3,126     |-1,694    |4,541.48    |0.00      |
2018-04-04|RM808   |2,584.00  |2,605.00  |2,647.00  |2,605.00  |2,642.00  |2,630.00  |58.00     |46.00     |20        |26,260    |-4        |52.60       |0.00      |
2018-04-04|RM809   |2,578.00  |2,580.00  |2,624.00  |2,576.00  |2,623.00  |2,603.00  |45.00     |25.00     |825,642   |618,374   |9,352     |2,149,212.38|0.00      |
2018-04-04|RM811   |2,521.00  |2,528.00  |2,564.00  |2,528.00  |2,560.00  |2,552.00  |39.00     |31.00     |136       |62,828    |42        |347.09      |0.00      |
2018-04-04|RM901   |2,424.00  |2,424.00  |2,484.00  |2,422.00  |2,474.00  |2,461.00  |50.00     |37.00     |50,122    |55,636    |10,296    |123,340.30  |0.00      |
2018-04-04|RM903   |2,454.00  |2,465.00  |2,511.00  |2,456.00  |2,511.00  |2,490.00  |57.00     |36.00     |54        |40        |16        |134.45      |0.00      |
2018-04-04|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|RS809   |5,247.00  |5,205.00  |5,280.00  |5,183.00  |5,278.00  |5,255.00  |31.00     |8.00      |14        |4         |2         |73.56       |0.00      |
2018-04-04|RS811   |4,717.00  |0.00      |0.00      |0.00      |0.00      |4,724.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|SF804   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |0.00      |0.00      |0         |84        |0         |0.00        |6,104.00  |
2018-04-04|SF805   |5,898.00  |5,874.00  |5,878.00  |5,814.00  |5,834.00  |5,850.00  |-64.00    |-48.00    |80,010    |177,888   |-5,062    |234,032.99  |0.00      |
2018-04-04|SF806   |5,890.00  |0.00      |0.00      |0.00      |0.00      |5,842.00  |-48.00    |-48.00    |0         |50        |0         |0.00        |0.00      |
2018-04-04|SF807   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SF808   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SF809   |5,858.00  |5,796.00  |5,846.00  |5,782.00  |5,812.00  |5,814.00  |-46.00    |-44.00    |10,616    |27,236    |-858      |30,858.05   |0.00      |
2018-04-04|SF810   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,014.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SF811   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SF812   |6,282.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SF901   |5,838.00  |5,800.00  |5,828.00  |5,770.00  |5,800.00  |5,796.00  |-38.00    |-42.00    |190       |1,378     |-16       |550.56      |0.00      |
2018-04-04|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-04|SF903   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,874.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-04-04|SM804   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,376.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |8,378.00  |
2018-04-04|SM805   |7,520.00  |7,508.00  |7,510.00  |7,374.00  |7,482.00  |7,436.00  |-38.00    |-84.00    |132,758   |148,516   |8,126     |493,587.05  |0.00      |
2018-04-04|SM806   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SM807   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-04-04|SM808   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-04-04|SM809   |7,088.00  |7,064.00  |7,064.00  |6,976.00  |7,058.00  |7,024.00  |-30.00    |-64.00    |8,808     |14,518    |70        |30,931.91   |0.00      |
2018-04-04|SM810   |7,360.00  |6,932.00  |6,934.00  |6,926.00  |6,926.00  |6,928.00  |-434.00   |-432.00   |40        |40        |0         |138.55      |0.00      |
2018-04-04|SM811   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-446.00   |-446.00   |0         |0         |0         |0.00        |0.00      |
2018-04-04|SM812   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-450.00   |-450.00   |0         |0         |0         |0.00        |0.00      |
2018-04-04|SM901   |6,930.00  |6,860.00  |6,908.00  |6,834.00  |6,886.00  |6,874.00  |-44.00    |-56.00    |66        |320       |6         |226.80      |0.00      |
2018-04-04|SM902   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SM903   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-04-04|SR805   |5,631.00  |5,609.00  |5,614.00  |5,584.00  |5,602.00  |5,599.00  |-29.00    |-32.00    |66,164    |229,158   |-8,688    |370,451.30  |0.00      |
2018-04-04|SR807   |5,557.00  |0.00      |0.00      |0.00      |0.00      |5,557.00  |0.00      |0.00      |0         |668       |0         |0.00        |0.00      |
2018-04-04|SR809   |5,555.00  |5,550.00  |5,550.00  |5,527.00  |5,550.00  |5,537.00  |-5.00     |-18.00    |147,760   |374,258   |-5,924    |818,199.53  |0.00      |
2018-04-04|SR811   |5,520.00  |5,508.00  |5,508.00  |5,508.00  |5,508.00  |5,508.00  |-12.00    |-12.00    |2         |250       |-2        |11.02       |0.00      |
2018-04-04|SR901   |5,504.00  |5,498.00  |5,499.00  |5,482.00  |5,496.00  |5,492.00  |-8.00     |-12.00    |3,802     |43,934    |922       |20,880.55   |0.00      |
2018-04-04|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-04|SR905   |5,459.00  |5,451.00  |5,457.00  |5,444.00  |5,455.00  |5,450.00  |-4.00     |-9.00     |672       |7,146     |58        |3,662.50    |0.00      |
2018-04-04|SR907   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-04-04|SR909   |5,481.00  |5,468.00  |5,490.00  |5,468.00  |5,483.00  |5,481.00  |2.00      |0.00      |54        |236       |16        |296.00      |0.00      |
2018-04-04|TA804   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,548.00  |
2018-04-04|TA805   |5,450.00  |5,456.00  |5,456.00  |5,420.00  |5,424.00  |5,436.00  |-26.00    |-14.00    |94,150    |530,986   |-17,754   |255,844.19  |0.00      |
2018-04-04|TA806   |5,456.00  |5,428.00  |5,428.00  |5,428.00  |5,428.00  |5,428.00  |-28.00    |-28.00    |2         |28        |0         |5.43        |0.00      |
2018-04-04|TA807   |5,450.00  |5,466.00  |5,468.00  |5,416.00  |5,420.00  |5,442.00  |-30.00    |-8.00     |50,494    |235,494   |-5,140    |137,368.31  |0.00      |
2018-04-04|TA808   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |0.00      |
2018-04-04|TA809   |5,432.00  |5,458.00  |5,460.00  |5,394.00  |5,398.00  |5,420.00  |-34.00    |-12.00    |347,346   |927,990   |24,364    |941,375.88  |0.00      |
2018-04-04|TA810   |5,434.00  |5,460.00  |5,460.00  |5,414.00  |5,414.00  |5,438.00  |-20.00    |4.00      |4         |0         |0         |10.87       |0.00      |
2018-04-04|TA811   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,430.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |0.00      |
2018-04-04|TA812   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |0.00      |
2018-04-04|TA901   |5,442.00  |5,454.00  |5,454.00  |5,398.00  |5,406.00  |5,418.00  |-36.00    |-24.00    |2,428     |12,436    |902       |6,576.93    |0.00      |
2018-04-04|TA902   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2018-04-04|TA903   |5,446.00  |5,446.00  |5,448.00  |5,388.00  |5,388.00  |5,418.00  |-58.00    |-28.00    |12        |4         |2         |32.51       |0.00      |
2018-04-04|WH805   |2,583.00  |2,591.00  |2,605.00  |2,576.00  |2,584.00  |2,597.00  |1.00      |14.00     |240       |1,200     |-92       |1,246.40    |0.00      |
2018-04-04|WH807   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-04-04|WH809   |2,525.00  |2,524.00  |2,535.00  |2,511.00  |2,516.00  |2,521.00  |-9.00     |-4.00     |160       |824       |92        |806.59      |0.00      |
2018-04-04|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|WH901   |2,533.00  |2,549.00  |2,549.00  |2,535.00  |2,541.00  |2,540.00  |8.00      |7.00      |28        |112       |8         |142.22      |0.00      |
2018-04-04|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|ZC804   |582.40    |0.00      |0.00      |0.00      |0.00      |581.40    |-1.00     |-1.00     |0         |0         |0         |0.00        |584.20    |
2018-04-04|ZC805   |566.20    |562.20    |567.80    |562.20    |563.60    |565.20    |-2.60     |-1.00     |142,146   |253,416   |-17,344   |803,519.41  |0.00      |
2018-04-04|ZC806   |564.80    |0.00      |0.00      |0.00      |0.00      |564.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-04|ZC807   |568.40    |567.80    |568.00    |565.00    |565.20    |566.60    |-3.20     |-1.80     |53,486    |91,482    |6,188     |303,033.60  |0.00      |
2018-04-04|ZC808   |562.80    |0.00      |0.00      |0.00      |0.00      |562.80    |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2018-04-04|ZC809   |564.40    |561.00    |565.00    |560.00    |561.80    |563.20    |-2.60     |-1.20     |54,508    |137,996   |6,736     |307,000.29  |0.00      |
2018-04-04|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-04|ZC811   |569.20    |569.00    |569.00    |567.00    |567.00    |568.00    |-2.20     |-1.20     |4         |148       |2         |22.72       |0.00      |
2018-04-04|ZC812   |582.60    |0.00      |0.00      |0.00      |0.00      |578.20    |-4.40     |-4.40     |0         |4         |0         |0.00        |0.00      |
2018-04-04|ZC901   |578.80    |577.20    |580.40    |575.80    |575.80    |578.00    |-3.00     |-0.80     |2,244     |8,282     |-2        |12,968.03   |0.00      |
2018-04-04|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-04|ZC903   |569.00    |564.80    |574.00    |564.80    |567.20    |568.00    |-1.80     |-1.00     |14        |122       |-4        |79.51       |0.00      |
2018-04-09|AP805   |7,289.00  |7,264.00  |7,346.00  |7,200.00  |7,319.00  |7,296.00  |30.00     |7.00      |411,800   |48,220    |-6,658    |3,004,419.40|0.00      |
2018-04-09|AP807   |7,425.00  |7,700.00  |7,700.00  |7,446.00  |7,556.00  |7,537.00  |131.00    |112.00    |11,464    |8,484     |780       |86,406.29   |0.00      |
2018-04-09|AP810   |6,419.00  |6,575.00  |6,658.00  |6,462.00  |6,586.00  |6,572.00  |167.00    |153.00    |121,560   |32,136    |-3,450    |798,890.98  |0.00      |
2018-04-09|AP811   |6,483.00  |6,807.00  |6,808.00  |6,630.00  |6,674.00  |6,716.00  |191.00    |233.00    |5,126     |6,528     |648       |34,428.73   |0.00      |
2018-04-09|AP812   |6,542.00  |6,870.00  |6,870.00  |6,720.00  |6,752.00  |6,842.00  |210.00    |300.00    |1,980     |1,646     |380       |13,546.71   |0.00      |
2018-04-09|AP901   |6,624.00  |6,955.00  |6,956.00  |6,767.00  |6,816.00  |6,856.00  |192.00    |232.00    |8,860     |10,438    |1,158     |60,747.84   |0.00      |
2018-04-09|AP903   |6,674.00  |6,908.00  |6,988.00  |6,800.00  |6,843.00  |6,876.00  |169.00    |202.00    |64        |68        |-4        |440.08      |0.00      |
2018-04-09|CF805   |14,725.00 |14,780.00 |14,870.00 |14,755.00 |14,795.00 |14,790.00 |70.00     |65.00     |22,360    |130,808   |-5,908    |165,366.58  |0.00      |
2018-04-09|CF807   |14,890.00 |14,945.00 |14,945.00 |14,945.00 |14,945.00 |14,945.00 |55.00     |55.00     |2         |526       |2         |14.95       |0.00      |
2018-04-09|CF809   |15,200.00 |15,310.00 |15,350.00 |15,225.00 |15,275.00 |15,280.00 |75.00     |80.00     |86,236    |296,860   |-1,284    |658,800.96  |0.00      |
2018-04-09|CF811   |15,480.00 |15,570.00 |15,570.00 |15,570.00 |15,570.00 |15,570.00 |90.00     |90.00     |2         |24        |-2        |15.57       |0.00      |
2018-04-09|CF901   |15,680.00 |15,885.00 |15,885.00 |15,715.00 |15,765.00 |15,780.00 |85.00     |100.00    |14,416    |86,168    |-740      |113,733.85  |0.00      |
2018-04-09|CF903   |15,845.00 |0.00      |0.00      |0.00      |0.00      |15,890.00 |45.00     |45.00     |0         |16        |0         |0.00        |0.00      |
2018-04-09|CY804   |21,730.00 |0.00      |0.00      |0.00      |0.00      |22,600.00 |870.00    |870.00    |0         |0         |0         |0.00        |22,795.00 |
2018-04-09|CY805   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-04-09|CY806   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |925.00    |925.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|CY807   |22,485.00 |24,045.00 |24,045.00 |21,895.00 |23,390.00 |23,410.00 |905.00    |925.00    |30        |12        |-2        |351.17      |0.00      |
2018-04-09|CY808   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-09|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-09|CY810   |23,865.00 |0.00      |0.00      |0.00      |0.00      |23,865.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-09|CY811   |23,635.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |950.00    |950.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|CY812   |23,240.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |930.00    |930.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|CY901   |23,585.00 |0.00      |0.00      |0.00      |0.00      |24,530.00 |945.00    |945.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|CY902   |22,600.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |930.00    |930.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|CY903   |22,880.00 |0.00      |0.00      |0.00      |0.00      |22,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|FG804   |1,594.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |1,553.00  |
2018-04-09|FG805   |1,384.00  |1,368.00  |1,391.00  |1,361.00  |1,385.00  |1,378.00  |1.00      |-6.00     |77,954    |154,246   |-13,232   |214,852.22  |0.00      |
2018-04-09|FG806   |1,396.00  |1,392.00  |1,404.00  |1,381.00  |1,404.00  |1,390.00  |8.00      |-6.00     |88        |844       |-6        |244.61      |0.00      |
2018-04-09|FG807   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-04-09|FG808   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-04-09|FG809   |1,344.00  |1,327.00  |1,343.00  |1,320.00  |1,337.00  |1,334.00  |-7.00     |-10.00    |57,868    |160,068   |10,378    |154,417.03  |0.00      |
2018-04-09|FG810   |1,359.00  |1,334.00  |1,351.00  |1,334.00  |1,345.00  |1,345.00  |-14.00    |-14.00    |16        |48        |6         |43.03       |0.00      |
2018-04-09|FG811   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |0.00      |
2018-04-09|FG812   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-04-09|FG901   |1,288.00  |1,278.00  |1,290.00  |1,269.00  |1,286.00  |1,281.00  |-2.00     |-7.00     |1,158     |13,830    |386       |2,966.12    |0.00      |
2018-04-09|FG902   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-09|FG903   |1,299.00  |1,248.00  |1,320.00  |1,248.00  |1,320.00  |1,264.00  |21.00     |-35.00    |40        |4         |0         |101.14      |0.00      |
2018-04-09|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|JR807   |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |0.00      |0.00      |40        |98        |-40       |255.92      |0.00      |
2018-04-09|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|MA804   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |71.00     |71.00     |0         |0         |0         |0.00        |2,646.00  |
2018-04-09|MA805   |2,661.00  |2,671.00  |2,768.00  |2,662.00  |2,742.00  |2,733.00  |81.00     |72.00     |615,558   |399,776   |3,222     |1,682,585.94|0.00      |
2018-04-09|MA806   |2,647.00  |2,689.00  |2,714.00  |2,689.00  |2,714.00  |2,702.00  |67.00     |55.00     |4         |8         |0         |10.81       |0.00      |
2018-04-09|MA807   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2018-04-09|MA808   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2018-04-09|MA809   |2,545.00  |2,541.00  |2,603.00  |2,540.00  |2,592.00  |2,582.00  |47.00     |37.00     |268,256   |295,416   |22,632    |692,543.81  |0.00      |
2018-04-09|MA810   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |27.00     |27.00     |0         |6         |0         |0.00        |0.00      |
2018-04-09|MA811   |2,560.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |56.00     |56.00     |2         |42        |0         |5.23        |0.00      |
2018-04-09|MA812   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-04-09|MA901   |2,605.00  |2,609.00  |2,652.00  |2,608.00  |2,647.00  |2,634.00  |42.00     |29.00     |6,296     |30,562    |1,960     |16,580.90   |0.00      |
2018-04-09|MA902   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2018-04-09|MA903   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-04-09|OI805   |6,328.00  |6,506.00  |6,550.00  |6,322.00  |6,338.00  |6,408.00  |10.00     |80.00     |45,776    |76,364    |-12,136   |293,314.84  |0.00      |
2018-04-09|OI807   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |12.00     |12.00     |0         |18        |0         |0.00        |0.00      |
2018-04-09|OI809   |6,568.00  |6,896.00  |6,896.00  |6,590.00  |6,604.00  |6,668.00  |36.00     |100.00    |186,312   |286,954   |4,608     |1,242,111.07|0.00      |
2018-04-09|OI811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-09|OI901   |6,706.00  |6,910.00  |6,964.00  |6,738.00  |6,754.00  |6,804.00  |48.00     |98.00     |13,328    |76,750    |2,072     |90,682.81   |0.00      |
2018-04-09|OI903   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-09|PM805   |2,520.00  |2,500.00  |2,504.00  |2,500.00  |2,504.00  |2,502.00  |-16.00    |-18.00    |4         |6         |0         |50.04       |0.00      |
2018-04-09|PM807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|PM809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|PM811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|PM901   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|PM903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|RI805   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|RI807   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-09|RI809   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|RI811   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-09|RI901   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|RM805   |2,588.00  |2,718.00  |2,718.00  |2,670.00  |2,701.00  |2,703.00  |113.00    |115.00    |222,892   |178,280   |-29,070   |602,521.74  |0.00      |
2018-04-09|RM807   |2,622.00  |2,696.00  |2,754.00  |2,696.00  |2,718.00  |2,732.00  |96.00     |110.00    |36        |3,128     |2         |98.35       |0.00      |
2018-04-09|RM808   |2,630.00  |2,751.00  |2,762.00  |2,722.00  |2,722.00  |2,748.00  |92.00     |118.00    |56        |26,282    |22        |153.89      |0.00      |
2018-04-09|RM809   |2,603.00  |2,734.00  |2,734.00  |2,683.00  |2,712.00  |2,722.00  |109.00    |119.00    |1,317,936 |616,094   |-2,280    |3,586,817.77|0.00      |
2018-04-09|RM811   |2,552.00  |2,680.00  |2,680.00  |2,603.00  |2,667.00  |2,667.00  |115.00    |115.00    |538       |62,980    |152       |1,435.04    |0.00      |
2018-04-09|RM901   |2,461.00  |2,585.00  |2,585.00  |2,551.00  |2,582.00  |2,578.00  |121.00    |117.00    |86,954    |68,254    |12,618    |224,178.67  |0.00      |
2018-04-09|RM903   |2,490.00  |2,583.00  |2,615.00  |2,582.00  |2,591.00  |2,587.00  |101.00    |97.00     |54        |24        |-16       |139.69      |0.00      |
2018-04-09|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|RS809   |5,255.00  |5,577.00  |5,577.00  |5,257.00  |5,412.00  |5,414.00  |157.00    |159.00    |152       |16        |12        |822.91      |0.00      |
2018-04-09|RS811   |4,724.00  |0.00      |0.00      |0.00      |0.00      |4,867.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|SF804   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |0.00      |0.00      |0         |84        |0         |0.00        |6,098.00  |
2018-04-09|SF805   |5,850.00  |5,814.00  |5,888.00  |5,738.00  |5,850.00  |5,836.00  |0.00      |-14.00    |73,190    |171,632   |-6,256    |213,555.32  |0.00      |
2018-04-09|SF806   |5,842.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |-14.00    |-14.00    |0         |50        |0         |0.00        |0.00      |
2018-04-09|SF807   |6,066.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|SF808   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|SF809   |5,814.00  |5,818.00  |5,842.00  |5,688.00  |5,832.00  |5,810.00  |18.00     |-4.00     |13,250    |29,756    |2,520     |38,482.34   |0.00      |
2018-04-09|SF810   |6,014.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |-362.00   |-362.00   |40        |40        |40        |113.04      |0.00      |
2018-04-09|SF811   |6,178.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-372.00   |-372.00   |0         |0         |0         |0.00        |0.00      |
2018-04-09|SF812   |6,236.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-374.00   |-374.00   |0         |0         |0         |0.00        |0.00      |
2018-04-09|SF901   |5,796.00  |5,780.00  |5,824.00  |5,720.00  |5,820.00  |5,794.00  |24.00     |-2.00     |320       |1,528     |150       |926.80      |0.00      |
2018-04-09|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-09|SF903   |5,874.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-04-09|SM804   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,402.00  |26.00     |26.00     |0         |0         |0         |0.00        |8,370.00  |
2018-04-09|SM805   |7,436.00  |7,460.00  |7,550.00  |7,410.00  |7,540.00  |7,458.00  |104.00    |22.00     |73,226    |139,152   |-9,364    |273,024.82  |0.00      |
2018-04-09|SM806   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-04-09|SM807   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-04-09|SM808   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-09|SM809   |7,024.00  |7,050.00  |7,060.00  |6,950.00  |7,012.00  |6,990.00  |-12.00    |-34.00    |9,292     |15,044    |526       |32,475.63   |0.00      |
2018-04-09|SM810   |6,928.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |370.00    |370.00    |40        |0         |-40       |145.96      |0.00      |
2018-04-09|SM811   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |382.00    |382.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|SM812   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |388.00    |388.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|SM901   |6,874.00  |6,916.00  |6,916.00  |6,820.00  |6,874.00  |6,852.00  |0.00      |-22.00    |128       |370       |50        |438.53      |0.00      |
2018-04-09|SM902   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|SM903   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-09|SR805   |5,599.00  |5,603.00  |5,611.00  |5,550.00  |5,591.00  |5,590.00  |-8.00     |-9.00     |40,640    |222,182   |-6,976    |227,332.17  |0.00      |
2018-04-09|SR807   |5,557.00  |5,541.00  |5,554.00  |5,541.00  |5,550.00  |5,550.00  |-7.00     |-7.00     |8         |664       |-4        |44.40       |0.00      |
2018-04-09|SR809   |5,537.00  |5,560.00  |5,564.00  |5,456.00  |5,551.00  |5,535.00  |14.00     |-2.00     |160,976   |382,254   |7,996     |891,027.10  |0.00      |
2018-04-09|SR811   |5,508.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |5,534.00  |26.00     |26.00     |4         |254       |4         |22.14       |0.00      |
2018-04-09|SR901   |5,492.00  |5,499.00  |5,509.00  |5,403.00  |5,505.00  |5,495.00  |13.00     |3.00      |6,428     |41,670    |-2,264    |35,320.36   |0.00      |
2018-04-09|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-09|SR905   |5,450.00  |5,454.00  |5,461.00  |5,358.00  |5,461.00  |5,452.00  |11.00     |2.00      |982       |6,638     |-508      |5,353.57    |0.00      |
2018-04-09|SR907   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-04-09|SR909   |5,481.00  |5,450.00  |5,486.00  |5,445.00  |5,483.00  |5,469.00  |2.00      |-12.00    |104       |248       |12        |568.80      |0.00      |
2018-04-09|TA804   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |5,528.00  |
2018-04-09|TA805   |5,436.00  |5,420.00  |5,440.00  |5,376.00  |5,388.00  |5,400.00  |-48.00    |-36.00    |84,864    |515,000   |-15,986   |229,069.96  |0.00      |
2018-04-09|TA806   |5,428.00  |5,386.00  |5,388.00  |5,386.00  |5,388.00  |5,388.00  |-40.00    |-40.00    |4         |24        |-4        |10.77       |0.00      |
2018-04-09|TA807   |5,442.00  |5,406.00  |5,436.00  |5,370.00  |5,398.00  |5,402.00  |-44.00    |-40.00    |48,030    |234,510   |-984      |129,718.77  |0.00      |
2018-04-09|TA808   |5,420.00  |5,372.00  |5,400.00  |5,372.00  |5,400.00  |5,384.00  |-20.00    |-36.00    |12        |10        |-2        |32.30       |0.00      |
2018-04-09|TA809   |5,420.00  |5,400.00  |5,418.00  |5,340.00  |5,376.00  |5,374.00  |-44.00    |-46.00    |366,870   |981,762   |53,772    |985,761.34  |0.00      |
2018-04-09|TA810   |5,438.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-04-09|TA811   |5,430.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |0.00      |
2018-04-09|TA812   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-09|TA901   |5,418.00  |5,408.00  |5,418.00  |5,366.00  |5,396.00  |5,396.00  |-22.00    |-22.00    |2,708     |13,556    |1,120     |7,305.88    |0.00      |
2018-04-09|TA902   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-09|TA903   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-09|WH805   |2,597.00  |2,601.00  |2,628.00  |2,582.00  |2,586.00  |2,603.00  |-11.00    |6.00      |352       |1,148     |-52       |1,832.70    |0.00      |
2018-04-09|WH807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|WH809   |2,521.00  |2,521.00  |2,528.00  |2,515.00  |2,515.00  |2,522.00  |-6.00     |1.00      |90        |834       |10        |453.88      |0.00      |
2018-04-09|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|WH901   |2,540.00  |2,599.00  |2,599.00  |2,535.00  |2,538.00  |2,549.00  |-2.00     |9.00      |58        |146       |34        |295.68      |0.00      |
2018-04-09|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|ZC804   |581.40    |0.00      |0.00      |0.00      |0.00      |575.00    |-6.40     |-6.40     |0         |0         |0         |0.00        |582.80    |
2018-04-09|ZC805   |565.20    |560.20    |562.00    |554.40    |561.80    |559.00    |-3.40     |-6.20     |113,930   |243,532   |-9,884    |636,749.86  |0.00      |
2018-04-09|ZC806   |564.80    |0.00      |0.00      |0.00      |0.00      |563.00    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.00      |
2018-04-09|ZC807   |566.60    |563.00    |563.80    |559.60    |563.00    |561.80    |-3.60     |-4.80     |46,654    |97,378    |5,896     |262,090.39  |0.00      |
2018-04-09|ZC808   |562.80    |558.00    |558.00    |558.00    |558.00    |558.00    |-4.80     |-4.80     |4         |74        |0         |22.32       |0.00      |
2018-04-09|ZC809   |563.20    |561.00    |561.00    |555.00    |560.60    |558.00    |-2.60     |-5.20     |56,250    |149,344   |11,348    |313,901.62  |0.00      |
2018-04-09|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-09|ZC811   |568.00    |562.20    |563.80    |562.20    |563.80    |563.00    |-4.20     |-5.00     |4         |150       |2         |22.52       |0.00      |
2018-04-09|ZC812   |578.20    |0.00      |0.00      |0.00      |0.00      |578.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-09|ZC901   |578.00    |576.00    |576.00    |570.00    |574.80    |573.00    |-3.20     |-5.00     |1,776     |8,866     |584       |10,177.75   |0.00      |
2018-04-09|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |580.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-09|ZC903   |568.00    |547.60    |577.80    |547.60    |565.40    |560.40    |-2.60     |-7.60     |20        |128       |6         |112.09      |0.00      |
2018-04-10|AP805   |7,296.00  |7,323.00  |7,373.00  |7,266.00  |7,313.00  |7,306.00  |17.00     |10.00     |370,486   |49,180    |960       |2,706,614.87|0.00      |
2018-04-10|AP807   |7,537.00  |7,569.00  |7,595.00  |7,549.00  |7,589.00  |7,572.00  |52.00     |35.00     |6,732     |9,204     |720       |50,975.19   |0.00      |
2018-04-10|AP810   |6,572.00  |6,602.00  |6,777.00  |6,596.00  |6,766.00  |6,711.00  |194.00    |139.00    |217,972   |47,724    |15,588    |1,462,868.43|0.00      |
2018-04-10|AP811   |6,716.00  |6,710.00  |6,879.00  |6,695.00  |6,875.00  |6,812.00  |159.00    |96.00     |4,100     |6,924     |396       |27,927.77   |0.00      |
2018-04-10|AP812   |6,842.00  |6,777.00  |6,965.00  |6,777.00  |6,963.00  |6,910.00  |121.00    |68.00     |876       |1,614     |-32       |6,053.54    |0.00      |
2018-04-10|AP901   |6,856.00  |6,832.00  |7,051.00  |6,827.00  |7,046.00  |6,977.00  |190.00    |121.00    |12,720    |15,014    |4,576     |88,751.36   |0.00      |
2018-04-10|AP903   |6,876.00  |6,947.00  |7,208.00  |6,947.00  |7,200.00  |7,149.00  |324.00    |273.00    |1,372     |1,056     |988       |9,808.22    |0.00      |
2018-04-10|CF805   |14,790.00 |14,815.00 |14,830.00 |14,770.00 |14,805.00 |14,800.00 |15.00     |10.00     |20,188    |125,432   |-5,376    |149,369.86  |0.00      |
2018-04-10|CF807   |14,945.00 |14,940.00 |14,940.00 |14,940.00 |14,940.00 |14,940.00 |-5.00     |-5.00     |12        |526       |0         |89.64       |0.00      |
2018-04-10|CF809   |15,280.00 |15,300.00 |15,315.00 |15,255.00 |15,295.00 |15,285.00 |15.00     |5.00      |96,864    |303,940   |7,080     |740,400.16  |0.00      |
2018-04-10|CF811   |15,570.00 |0.00      |0.00      |0.00      |0.00      |15,580.00 |10.00     |10.00     |0         |24        |0         |0.00        |0.00      |
2018-04-10|CF901   |15,780.00 |15,790.00 |15,805.00 |15,760.00 |15,790.00 |15,780.00 |10.00     |0.00      |9,998     |88,036    |1,868     |78,891.59   |0.00      |
2018-04-10|CF903   |15,890.00 |0.00      |0.00      |0.00      |0.00      |15,910.00 |20.00     |20.00     |0         |16        |0         |0.00        |0.00      |
2018-04-10|CY804   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,315.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |22,720.00 |
2018-04-10|CY805   |23,300.00 |23,005.00 |23,005.00 |23,005.00 |23,005.00 |23,005.00 |-295.00   |-295.00   |4         |18        |4         |46.01       |0.00      |
2018-04-10|CY806   |23,980.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2018-04-10|CY807   |23,410.00 |23,475.00 |23,475.00 |23,475.00 |23,475.00 |23,475.00 |65.00     |65.00     |4         |8         |-4        |46.95       |0.00      |
2018-04-10|CY808   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2018-04-10|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-10|CY810   |23,865.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2018-04-10|CY811   |24,585.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|CY812   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|CY901   |24,530.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|CY902   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|CY903   |22,880.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |65.00     |65.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|FG804   |1,587.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |11.00     |11.00     |0         |4         |0         |0.00        |1,567.00  |
2018-04-10|FG805   |1,378.00  |1,384.00  |1,400.00  |1,381.00  |1,386.00  |1,388.00  |8.00      |10.00     |87,048    |141,158   |-13,088   |241,714.71  |0.00      |
2018-04-10|FG806   |1,390.00  |1,396.00  |1,410.00  |1,394.00  |1,400.00  |1,400.00  |10.00     |10.00     |56        |814       |-30       |156.76      |0.00      |
2018-04-10|FG807   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-10|FG808   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-04-10|FG809   |1,334.00  |1,337.00  |1,352.00  |1,335.00  |1,343.00  |1,343.00  |9.00      |9.00      |87,304    |176,424   |16,356    |234,561.20  |0.00      |
2018-04-10|FG810   |1,345.00  |1,356.00  |1,356.00  |1,354.00  |1,354.00  |1,355.00  |9.00      |10.00     |6         |42        |-6        |16.26       |0.00      |
2018-04-10|FG811   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-10|FG812   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-04-10|FG901   |1,281.00  |1,278.00  |1,298.00  |1,278.00  |1,292.00  |1,291.00  |11.00     |10.00     |2,660     |13,968    |138       |6,869.01    |0.00      |
2018-04-10|FG902   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-10|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-04-10|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-10|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|MA804   |2,680.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |130.00    |130.00    |20        |20        |20        |56.20       |2,657.00  |
2018-04-10|MA805   |2,733.00  |2,748.00  |2,749.00  |2,719.00  |2,739.00  |2,734.00  |6.00      |1.00      |444,698   |366,838   |-32,938   |1,215,957.19|0.00      |
2018-04-10|MA806   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2018-04-10|MA807   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |3.00      |3.00      |0         |14        |0         |0.00        |0.00      |
2018-04-10|MA808   |2,591.00  |2,582.00  |2,607.00  |2,576.00  |2,602.00  |2,590.00  |11.00     |-1.00     |14        |4         |0         |36.26       |0.00      |
2018-04-10|MA809   |2,582.00  |2,595.00  |2,602.00  |2,574.00  |2,590.00  |2,588.00  |8.00      |6.00      |340,558   |361,240   |65,824    |881,384.32  |0.00      |
2018-04-10|MA810   |2,588.00  |2,628.00  |2,628.00  |2,580.00  |2,588.00  |2,600.00  |0.00      |12.00     |8         |4         |-2        |20.80       |0.00      |
2018-04-10|MA811   |2,616.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |-21.00    |-21.00    |2         |40        |-2        |5.19        |0.00      |
2018-04-10|MA812   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-04-10|MA901   |2,634.00  |2,642.00  |2,660.00  |2,639.00  |2,655.00  |2,651.00  |21.00     |17.00     |4,620     |31,704    |1,142     |12,249.38   |0.00      |
2018-04-10|MA902   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-04-10|MA903   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|OI805   |6,408.00  |6,338.00  |6,358.00  |6,318.00  |6,348.00  |6,336.00  |-60.00    |-72.00    |48,358    |64,068    |-12,296   |306,396.54  |0.00      |
2018-04-10|OI807   |6,502.00  |6,508.00  |6,508.00  |6,506.00  |6,506.00  |6,508.00  |4.00      |6.00      |4         |18        |0         |26.03       |0.00      |
2018-04-10|OI809   |6,668.00  |6,600.00  |6,630.00  |6,588.00  |6,612.00  |6,608.00  |-56.00    |-60.00    |156,736   |283,000   |-3,954    |1,035,624.82|0.00      |
2018-04-10|OI811   |6,664.00  |6,802.00  |6,802.00  |6,802.00  |6,802.00  |6,802.00  |138.00    |138.00    |2         |8         |2         |13.60       |0.00      |
2018-04-10|OI901   |6,804.00  |6,756.00  |6,782.00  |6,738.00  |6,756.00  |6,758.00  |-48.00    |-46.00    |22,368    |87,132    |10,382    |151,172.50  |0.00      |
2018-04-10|OI903   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-10|PM805   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-10|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RI805   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RI807   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-10|RI809   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RI811   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-10|RI901   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RM805   |2,703.00  |2,697.00  |2,708.00  |2,655.00  |2,674.00  |2,685.00  |-29.00    |-18.00    |164,058   |144,854   |-33,426   |440,442.34  |0.00      |
2018-04-10|RM807   |2,732.00  |2,727.00  |2,727.00  |2,690.00  |2,690.00  |2,712.00  |-42.00    |-20.00    |22        |3,124     |-4        |59.65       |0.00      |
2018-04-10|RM808   |2,748.00  |2,710.00  |2,722.00  |2,675.00  |2,679.00  |2,706.00  |-69.00    |-42.00    |36        |26,266    |-16       |97.43       |0.00      |
2018-04-10|RM809   |2,722.00  |2,710.00  |2,721.00  |2,662.00  |2,686.00  |2,695.00  |-36.00    |-27.00    |1,138,280 |638,392   |22,298    |3,067,527.93|0.00      |
2018-04-10|RM811   |2,667.00  |2,652.00  |2,664.00  |2,612.00  |2,627.00  |2,641.00  |-40.00    |-26.00    |258       |62,922    |-58       |681.25      |0.00      |
2018-04-10|RM901   |2,578.00  |2,584.00  |2,591.00  |2,511.00  |2,532.00  |2,552.00  |-46.00    |-26.00    |101,172   |69,980    |1,726     |258,221.20  |0.00      |
2018-04-10|RM903   |2,587.00  |2,580.00  |2,588.00  |2,539.00  |2,550.00  |2,566.00  |-37.00    |-21.00    |30        |16        |-8        |76.99       |0.00      |
2018-04-10|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|RS809   |5,414.00  |5,405.00  |5,435.00  |5,329.00  |5,435.00  |5,409.00  |21.00     |-5.00     |20        |22        |6         |108.18      |0.00      |
2018-04-10|RS811   |4,867.00  |0.00      |0.00      |0.00      |0.00      |4,863.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|SF804   |6,160.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |52.00     |52.00     |0         |84        |0         |0.00        |6,120.00  |
2018-04-10|SF805   |5,836.00  |5,856.00  |5,916.00  |5,854.00  |5,892.00  |5,884.00  |56.00     |48.00     |101,226   |180,838   |9,206     |297,743.49  |0.00      |
2018-04-10|SF806   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |64.00     |64.00     |0         |50        |0         |0.00        |0.00      |
2018-04-10|SF807   |6,066.00  |6,792.00  |6,792.00  |5,816.00  |5,980.00  |6,184.00  |-86.00    |118.00    |18        |0         |0         |55.65       |0.00      |
2018-04-10|SF808   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SF809   |5,810.00  |5,838.00  |5,896.00  |5,828.00  |5,878.00  |5,872.00  |68.00     |62.00     |34,088    |40,066    |10,310    |100,081.49  |0.00      |
2018-04-10|SF810   |5,652.00  |5,866.00  |5,964.00  |5,802.00  |5,802.00  |5,870.00  |150.00    |218.00    |52        |2         |-38       |152.62      |0.00      |
2018-04-10|SF811   |5,806.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SF812   |5,862.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |226.00    |226.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SF901   |5,794.00  |5,836.00  |5,886.00  |5,820.00  |5,872.00  |5,852.00  |78.00     |58.00     |820       |1,600     |72        |2,399.43    |0.00      |
2018-04-10|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-10|SF903   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-10|SM804   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |138.00    |138.00    |0         |0         |0         |0.00        |8,400.00  |
2018-04-10|SM805   |7,458.00  |7,550.00  |7,612.00  |7,524.00  |7,610.00  |7,580.00  |152.00    |122.00    |95,656    |127,534   |-11,618   |362,536.22  |0.00      |
2018-04-10|SM806   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SM807   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |118.00    |118.00    |0         |2         |0         |0.00        |0.00      |
2018-04-10|SM808   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-10|SM809   |6,990.00  |7,038.00  |7,158.00  |7,032.00  |7,140.00  |7,120.00  |150.00    |130.00    |14,036    |16,250    |1,206     |49,959.24   |0.00      |
2018-04-10|SM810   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SM811   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SM812   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SM901   |6,852.00  |6,948.00  |7,016.00  |6,920.00  |6,988.00  |6,974.00  |136.00    |122.00    |470       |520       |150       |1,638.74    |0.00      |
2018-04-10|SM902   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SM903   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|SR805   |5,590.00  |5,591.00  |5,610.00  |5,585.00  |5,592.00  |5,599.00  |2.00      |9.00      |42,582    |214,624   |-7,558    |238,419.17  |0.00      |
2018-04-10|SR807   |5,550.00  |5,590.00  |5,590.00  |5,571.00  |5,586.00  |5,582.00  |36.00     |32.00     |6         |664       |0         |33.49       |0.00      |
2018-04-10|SR809   |5,535.00  |5,552.00  |5,583.00  |5,551.00  |5,577.00  |5,571.00  |42.00     |36.00     |210,834   |407,370   |25,116    |1,174,546.26|0.00      |
2018-04-10|SR811   |5,534.00  |5,581.00  |5,581.00  |5,482.00  |5,542.00  |5,539.00  |8.00      |5.00      |10        |258       |4         |55.39       |0.00      |
2018-04-10|SR901   |5,495.00  |5,510.00  |5,510.00  |5,485.00  |5,501.00  |5,499.00  |6.00      |4.00      |14,822    |39,386    |-2,284    |81,507.00   |0.00      |
2018-04-10|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-10|SR905   |5,452.00  |5,462.00  |5,465.00  |5,446.00  |5,460.00  |5,456.00  |8.00      |4.00      |870       |6,960     |322       |4,746.98    |0.00      |
2018-04-10|SR907   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-04-10|SR909   |5,469.00  |5,506.00  |5,516.00  |5,469.00  |5,475.00  |5,489.00  |6.00      |20.00     |120       |272       |24        |658.66      |0.00      |
2018-04-10|TA804   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,520.00  |
2018-04-10|TA805   |5,400.00  |5,390.00  |5,438.00  |5,384.00  |5,420.00  |5,408.00  |20.00     |8.00      |112,322   |495,660   |-19,340   |303,665.68  |0.00      |
2018-04-10|TA806   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |36.00     |36.00     |0         |24        |0         |0.00        |0.00      |
2018-04-10|TA807   |5,402.00  |5,410.00  |5,468.00  |5,402.00  |5,450.00  |5,430.00  |48.00     |28.00     |72,884    |252,288   |17,778    |197,886.03  |0.00      |
2018-04-10|TA808   |5,384.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |48.00     |48.00     |0         |10        |0         |0.00        |0.00      |
2018-04-10|TA809   |5,374.00  |5,382.00  |5,458.00  |5,372.00  |5,432.00  |5,416.00  |58.00     |42.00     |549,642   |965,094   |-16,668   |1,488,482.46|0.00      |
2018-04-10|TA810   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|TA811   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,426.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-10|TA812   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-04-10|TA901   |5,396.00  |5,400.00  |5,468.00  |5,388.00  |5,442.00  |5,430.00  |46.00     |34.00     |7,832     |15,208    |1,652     |21,259.20   |0.00      |
2018-04-10|TA902   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-04-10|TA903   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,418.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-10|WH805   |2,603.00  |2,600.00  |2,604.00  |2,587.00  |2,599.00  |2,599.00  |-4.00     |-4.00     |148       |1,112     |-36       |769.37      |0.00      |
2018-04-10|WH807   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-04-10|WH809   |2,522.00  |2,518.00  |2,518.00  |2,506.00  |2,510.00  |2,510.00  |-12.00    |-12.00    |32        |836       |2         |160.64      |0.00      |
2018-04-10|WH811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-04-10|WH901   |2,549.00  |2,527.00  |2,536.00  |2,527.00  |2,536.00  |2,534.00  |-13.00    |-15.00    |24        |168       |22        |121.61      |0.00      |
2018-04-10|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-10|ZC804   |575.00    |0.00      |0.00      |0.00      |0.00      |578.00    |3.00      |3.00      |0         |0         |0         |0.00        |582.80    |
2018-04-10|ZC805   |559.00    |560.20    |564.40    |558.20    |558.60    |562.00    |-0.40     |3.00      |136,592   |244,770   |1,238     |767,775.56  |0.00      |
2018-04-10|ZC806   |563.00    |0.00      |0.00      |0.00      |0.00      |560.40    |-2.60     |-2.60     |0         |4         |0         |0.00        |0.00      |
2018-04-10|ZC807   |561.80    |561.80    |567.40    |560.80    |565.00    |564.40    |3.20      |2.60      |52,734    |100,876   |3,498     |297,643.10  |0.00      |
2018-04-10|ZC808   |558.00    |0.00      |0.00      |0.00      |0.00      |559.00    |1.00      |1.00      |0         |74        |0         |0.00        |0.00      |
2018-04-10|ZC809   |558.00    |560.00    |566.00    |557.80    |564.20    |563.00    |6.20      |5.00      |116,460   |169,328   |19,984    |655,622.07  |0.00      |
2018-04-10|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-10|ZC811   |563.00    |568.60    |569.00    |565.00    |569.00    |568.00    |6.00      |5.00      |10        |152       |2         |56.80       |0.00      |
2018-04-10|ZC812   |578.20    |0.00      |0.00      |0.00      |0.00      |578.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-10|ZC901   |573.00    |574.80    |580.40    |573.00    |577.20    |577.20    |4.20      |4.20      |2,488     |9,588     |722       |14,360.45   |0.00      |
2018-04-10|ZC902   |580.40    |0.00      |0.00      |0.00      |0.00      |584.60    |4.20      |4.20      |0         |0         |0         |0.00        |0.00      |
2018-04-10|ZC903   |560.40    |555.80    |565.60    |555.80    |565.60    |562.80    |5.20      |2.40      |74        |78        |-50       |416.42      |0.00      |
2018-04-11|AP805   |7,306.00  |7,319.00  |7,399.00  |7,279.00  |7,324.00  |7,343.00  |18.00     |37.00     |452,892   |43,652    |-5,528    |3,325,383.49|0.00      |
2018-04-11|AP807   |7,572.00  |7,598.00  |7,706.00  |7,520.00  |7,684.00  |7,658.00  |112.00    |86.00     |14,142    |9,806     |602       |108,295.50  |0.00      |
2018-04-11|AP810   |6,711.00  |6,799.00  |7,030.00  |6,780.00  |7,024.00  |6,967.00  |313.00    |256.00    |568,324   |70,680    |22,956    |3,959,634.33|0.00      |
2018-04-11|AP811   |6,812.00  |6,909.00  |7,146.00  |6,846.00  |7,133.00  |7,085.00  |321.00    |273.00    |10,632    |9,376     |2,452     |75,332.36   |0.00      |
2018-04-11|AP812   |6,910.00  |6,980.00  |7,224.00  |6,926.00  |7,217.00  |7,164.00  |307.00    |254.00    |1,152     |2,200     |586       |8,252.37    |0.00      |
2018-04-11|AP901   |6,977.00  |7,072.00  |7,312.00  |7,055.00  |7,309.00  |7,238.00  |332.00    |261.00    |20,858    |19,978    |4,964     |150,974.88  |0.00      |
2018-04-11|AP903   |7,149.00  |7,210.00  |7,468.00  |7,210.00  |7,468.00  |7,378.00  |319.00    |229.00    |1,628     |2,010     |954       |12,011.90   |0.00      |
2018-04-11|CF805   |14,800.00 |14,800.00 |14,885.00 |14,785.00 |14,830.00 |14,845.00 |30.00     |45.00     |38,798    |115,768   |-9,664    |288,020.20  |0.00      |
2018-04-11|CF807   |14,940.00 |15,015.00 |15,045.00 |15,005.00 |15,005.00 |15,015.00 |65.00     |75.00     |36        |526       |0         |270.29      |0.00      |
2018-04-11|CF809   |15,285.00 |15,275.00 |15,385.00 |15,270.00 |15,335.00 |15,340.00 |50.00     |55.00     |141,842   |306,626   |2,686     |1,088,034.10|0.00      |
2018-04-11|CF811   |15,580.00 |15,670.00 |15,670.00 |15,670.00 |15,670.00 |15,670.00 |90.00     |90.00     |2         |26        |2         |15.67       |0.00      |
2018-04-11|CF901   |15,780.00 |15,780.00 |15,870.00 |15,770.00 |15,820.00 |15,835.00 |40.00     |55.00     |15,910    |90,864    |2,828     |125,952.51  |0.00      |
2018-04-11|CF903   |15,910.00 |16,075.00 |16,075.00 |16,075.00 |16,075.00 |16,075.00 |165.00    |165.00    |6         |22        |6         |48.23       |0.00      |
2018-04-11|CY804   |22,315.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |10.00     |10.00     |0         |0         |0         |0.00        |22,640.00 |
2018-04-11|CY805   |23,005.00 |23,400.00 |23,400.00 |23,065.00 |23,065.00 |23,280.00 |60.00     |275.00    |6         |16        |-2        |69.85       |0.00      |
2018-04-11|CY806   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|CY807   |23,475.00 |23,455.00 |23,505.00 |23,455.00 |23,505.00 |23,485.00 |30.00     |10.00     |10        |6         |-2        |117.43      |0.00      |
2018-04-11|CY808   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-04-11|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-11|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-11|CY811   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|CY812   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|CY901   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,610.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|CY902   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|CY903   |22,945.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|FG804   |1,598.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |13.00     |13.00     |0         |4         |0         |0.00        |1,583.00  |
2018-04-11|FG805   |1,388.00  |1,392.00  |1,416.00  |1,388.00  |1,408.00  |1,406.00  |20.00     |18.00     |92,220    |123,074   |-18,084   |259,280.55  |0.00      |
2018-04-11|FG806   |1,400.00  |1,430.00  |1,430.00  |1,396.00  |1,409.00  |1,412.00  |9.00      |12.00     |68        |798       |-16       |192.01      |0.00      |
2018-04-11|FG807   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-11|FG808   |1,371.00  |1,370.00  |1,370.00  |1,351.00  |1,365.00  |1,364.00  |-6.00     |-7.00     |18        |12        |-14       |49.11       |0.00      |
2018-04-11|FG809   |1,343.00  |1,342.00  |1,367.00  |1,342.00  |1,351.00  |1,354.00  |8.00      |11.00     |146,792   |200,088   |23,664    |397,653.62  |0.00      |
2018-04-11|FG810   |1,355.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |10.00     |10.00     |2         |42        |0         |5.46        |0.00      |
2018-04-11|FG811   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |8.00      |8.00      |0         |22        |0         |0.00        |0.00      |
2018-04-11|FG812   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |3.00      |3.00      |0         |28        |0         |0.00        |0.00      |
2018-04-11|FG901   |1,291.00  |1,291.00  |1,314.00  |1,291.00  |1,301.00  |1,303.00  |10.00     |12.00     |3,938     |15,468    |1,500     |10,264.61   |0.00      |
2018-04-11|FG902   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-11|FG903   |1,267.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2018-04-11|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-11|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|MA804   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |16.00     |16.00     |0         |20        |0         |0.00        |2,672.00  |
2018-04-11|MA805   |2,734.00  |2,746.00  |2,758.00  |2,704.00  |2,729.00  |2,730.00  |-5.00     |-4.00     |366,432   |280,590   |-86,248   |1,000,412.44|0.00      |
2018-04-11|MA806   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-11|MA807   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |5.00      |5.00      |0         |14        |0         |0.00        |0.00      |
2018-04-11|MA808   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-04-11|MA809   |2,588.00  |2,602.00  |2,622.00  |2,586.00  |2,595.00  |2,603.00  |7.00      |15.00     |431,626   |407,086   |45,846    |1,123,637.41|0.00      |
2018-04-11|MA810   |2,600.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |2,588.00  |-12.00    |-12.00    |2         |4         |0         |5.18        |0.00      |
2018-04-11|MA811   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |11.00     |11.00     |0         |40        |0         |0.00        |0.00      |
2018-04-11|MA812   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-04-11|MA901   |2,651.00  |2,660.00  |2,677.00  |2,648.00  |2,653.00  |2,663.00  |2.00      |12.00     |3,434     |32,478    |774       |9,144.12    |0.00      |
2018-04-11|MA902   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-11|MA903   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|OI805   |6,336.00  |6,346.00  |6,382.00  |6,302.00  |6,350.00  |6,352.00  |14.00     |16.00     |24,318    |58,414    |-5,654    |154,474.74  |0.00      |
2018-04-11|OI807   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-11|OI809   |6,608.00  |6,606.00  |6,650.00  |6,566.00  |6,594.00  |6,616.00  |-14.00    |8.00      |150,124   |279,182   |-3,818    |993,110.55  |0.00      |
2018-04-11|OI811   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |0.00      |
2018-04-11|OI901   |6,758.00  |6,750.00  |6,796.00  |6,714.00  |6,744.00  |6,766.00  |-14.00    |8.00      |12,516    |85,882    |-1,250    |84,666.66   |0.00      |
2018-04-11|OI903   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-11|PM805   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-11|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|RI805   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|RI807   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-67.00    |-67.00    |0         |2         |0         |0.00        |0.00      |
2018-04-11|RI809   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|RI811   |2,778.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |-68.00    |-68.00    |2         |4         |-2        |10.84       |0.00      |
2018-04-11|RI901   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|RM805   |2,685.00  |2,664.00  |2,676.00  |2,648.00  |2,672.00  |2,663.00  |-13.00    |-22.00    |86,664    |123,348   |-21,506   |230,827.27  |0.00      |
2018-04-11|RM807   |2,712.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |2,693.00  |-19.00    |-19.00    |8         |3,124     |0         |21.54       |0.00      |
2018-04-11|RM808   |2,706.00  |2,674.00  |2,688.00  |2,658.00  |2,688.00  |2,681.00  |-18.00    |-25.00    |46        |26,264    |-2        |123.33      |0.00      |
2018-04-11|RM809   |2,695.00  |2,681.00  |2,690.00  |2,657.00  |2,686.00  |2,675.00  |-9.00     |-20.00    |737,742   |646,494   |8,102     |1,973,456.56|0.00      |
2018-04-11|RM811   |2,641.00  |2,613.00  |2,623.00  |2,593.00  |2,616.00  |2,606.00  |-25.00    |-35.00    |2,166     |64,844    |1,922     |5,644.95    |0.00      |
2018-04-11|RM901   |2,552.00  |2,531.00  |2,543.00  |2,509.00  |2,543.00  |2,529.00  |-9.00     |-23.00    |49,690    |73,462    |3,482     |125,647.05  |0.00      |
2018-04-11|RM903   |2,566.00  |2,545.00  |2,557.00  |2,544.00  |2,557.00  |2,545.00  |-9.00     |-21.00    |8,016     |8,016     |8,000     |20,400.76   |0.00      |
2018-04-11|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|RS809   |5,409.00  |5,403.00  |5,403.00  |5,350.00  |5,377.00  |5,387.00  |-32.00    |-22.00    |20        |14        |-8        |107.74      |0.00      |
2018-04-11|RS811   |4,863.00  |0.00      |0.00      |0.00      |0.00      |4,843.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|SF804   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |84        |0         |0.00        |6,140.00  |
2018-04-11|SF805   |5,884.00  |5,920.00  |5,930.00  |5,850.00  |5,870.00  |5,896.00  |-14.00    |12.00     |98,638    |170,822   |-10,016   |290,735.15  |0.00      |
2018-04-11|SF806   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-11|SF807   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|SF808   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,152.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|SF809   |5,872.00  |5,902.00  |5,964.00  |5,874.00  |5,894.00  |5,912.00  |22.00     |40.00     |34,688    |43,468    |3,402     |102,540.72  |0.00      |
2018-04-11|SF810   |5,870.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |5,870.00  |0.00      |0.00      |2         |0         |-2        |5.87        |0.00      |
2018-04-11|SF811   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|SF812   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|SF901   |5,852.00  |5,880.00  |5,940.00  |5,860.00  |5,868.00  |5,900.00  |16.00     |48.00     |662       |1,522     |-78       |1,952.94    |0.00      |
2018-04-11|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-11|SF903   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-11|SM804   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,476.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |8,420.00  |
2018-04-11|SM805   |7,580.00  |7,632.00  |7,658.00  |7,452.00  |7,466.00  |7,522.00  |-114.00   |-58.00    |113,502   |124,818   |-2,716    |426,812.48  |0.00      |
2018-04-11|SM806   |7,940.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|SM807   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-11|SM808   |7,042.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-04-11|SM809   |7,120.00  |7,160.00  |7,176.00  |7,074.00  |7,088.00  |7,132.00  |-32.00    |12.00     |13,954    |16,998    |748       |49,760.45   |0.00      |
2018-04-11|SM810   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|SM811   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|SM812   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-04-11|SM901   |6,974.00  |6,998.00  |7,012.00  |6,948.00  |6,948.00  |6,974.00  |-26.00    |0.00      |126       |538       |18        |439.27      |0.00      |
2018-04-11|SM902   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|SM903   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|SR805   |5,599.00  |5,576.00  |5,599.00  |5,569.00  |5,571.00  |5,586.00  |-28.00    |-13.00    |75,326    |198,884   |-15,740   |420,739.12  |0.00      |
2018-04-11|SR807   |5,582.00  |5,576.00  |5,576.00  |5,568.00  |5,568.00  |5,573.00  |-14.00    |-9.00     |30        |662       |-2        |167.20      |0.00      |
2018-04-11|SR809   |5,571.00  |5,554.00  |5,584.00  |5,543.00  |5,566.00  |5,568.00  |-5.00     |-3.00     |225,522   |423,600   |16,230    |1,255,732.28|0.00      |
2018-04-11|SR811   |5,539.00  |5,550.00  |5,550.00  |5,516.00  |5,522.00  |5,523.00  |-17.00    |-16.00    |62        |314       |56        |342.44      |0.00      |
2018-04-11|SR901   |5,499.00  |5,481.00  |5,503.00  |5,470.00  |5,494.00  |5,493.00  |-5.00     |-6.00     |7,492     |39,064    |-322      |41,151.28   |0.00      |
2018-04-11|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,479.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-11|SR905   |5,456.00  |5,455.00  |5,461.00  |5,429.00  |5,457.00  |5,453.00  |1.00      |-3.00     |908       |7,018     |58        |4,951.34    |0.00      |
2018-04-11|SR907   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-04-11|SR909   |5,489.00  |5,465.00  |5,492.00  |5,465.00  |5,473.00  |5,482.00  |-16.00    |-7.00     |70        |294       |22        |383.77      |0.00      |
2018-04-11|TA804   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,510.00  |
2018-04-11|TA805   |5,408.00  |5,430.00  |5,484.00  |5,424.00  |5,448.00  |5,458.00  |40.00     |50.00     |121,644   |474,522   |-21,138   |331,924.65  |0.00      |
2018-04-11|TA806   |5,424.00  |5,486.00  |5,486.00  |5,444.00  |5,476.00  |5,470.00  |52.00     |46.00     |6         |24        |0         |16.41       |0.00      |
2018-04-11|TA807   |5,430.00  |5,462.00  |5,518.00  |5,454.00  |5,478.00  |5,492.00  |48.00     |62.00     |108,756   |261,508   |9,220     |298,629.36  |0.00      |
2018-04-11|TA808   |5,432.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |28.00     |28.00     |0         |10        |0         |0.00        |0.00      |
2018-04-11|TA809   |5,416.00  |5,432.00  |5,504.00  |5,430.00  |5,460.00  |5,470.00  |44.00     |54.00     |630,342   |1,003,918 |38,824    |1,723,986.01|0.00      |
2018-04-11|TA810   |5,432.00  |5,494.00  |5,494.00  |5,438.00  |5,438.00  |5,468.00  |6.00      |36.00     |8         |4         |4         |21.87       |0.00      |
2018-04-11|TA811   |5,426.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |24.00     |24.00     |0         |18        |0         |0.00        |0.00      |
2018-04-11|TA812   |5,440.00  |0.00      |0.00      |0.00      |0.00      |5,470.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2018-04-11|TA901   |5,430.00  |5,450.00  |5,506.00  |5,444.00  |5,470.00  |5,478.00  |40.00     |48.00     |3,468     |15,856    |648       |9,498.28    |0.00      |
2018-04-11|TA902   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,448.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2018-04-11|TA903   |5,418.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2018-04-11|WH805   |2,599.00  |2,593.00  |2,593.00  |2,561.00  |2,572.00  |2,574.00  |-27.00    |-25.00    |138       |1,066     |-46       |710.45      |0.00      |
2018-04-11|WH807   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-04-11|WH809   |2,510.00  |2,506.00  |2,507.00  |2,496.00  |2,496.00  |2,501.00  |-14.00    |-9.00     |48        |864       |28        |240.13      |0.00      |
2018-04-11|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|WH901   |2,534.00  |2,534.00  |2,535.00  |2,534.00  |2,534.00  |2,535.00  |0.00      |1.00      |8         |172       |4         |40.55       |0.00      |
2018-04-11|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-11|ZC805   |562.00    |559.60    |560.60    |555.40    |556.80    |557.80    |-5.20     |-4.20     |147,548   |219,214   |-25,556   |823,001.40  |0.00      |
2018-04-11|ZC806   |560.40    |0.00      |0.00      |0.00      |0.00      |556.20    |-4.20     |-4.20     |0         |4         |0         |0.00        |0.00      |
2018-04-11|ZC807   |564.40    |565.20    |570.60    |561.00    |563.40    |566.00    |-1.00     |1.60      |39,226    |101,964   |1,088     |222,008.36  |0.00      |
2018-04-11|ZC808   |559.00    |557.00    |570.80    |557.00    |563.60    |564.60    |4.60      |5.60      |12        |70        |-4        |67.76       |0.00      |
2018-04-11|ZC809   |563.00    |564.00    |572.00    |560.00    |562.60    |565.40    |-0.40     |2.40      |176,034   |191,654   |22,326    |995,339.69  |0.00      |
2018-04-11|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |568.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-11|ZC811   |568.00    |0.00      |0.00      |0.00      |0.00      |568.00    |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-04-11|ZC812   |578.20    |0.00      |0.00      |0.00      |0.00      |578.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-11|ZC901   |577.20    |577.20    |585.00    |575.00    |577.00    |580.00    |-0.20     |2.80      |2,426     |9,886     |298       |14,070.68   |0.00      |
2018-04-11|ZC902   |584.60    |0.00      |0.00      |0.00      |0.00      |583.80    |-0.80     |-0.80     |0         |0         |0         |0.00        |0.00      |
2018-04-11|ZC903   |562.80    |573.00    |573.00    |565.60    |565.60    |569.40    |2.80      |6.60      |4         |80        |2         |22.77       |0.00      |
2018-04-11|ZC904   |562.80    |0.00      |0.00      |0.00      |0.00      |562.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|AP805   |7,343.00  |7,313.00  |7,330.00  |7,157.00  |7,221.00  |7,215.00  |-122.00   |-128.00   |200,854   |32,590    |-11,062   |1,449,073.11|0.00      |
2018-04-12|AP807   |7,658.00  |7,700.00  |7,724.00  |7,583.00  |7,685.00  |7,655.00  |27.00     |-3.00     |14,492    |11,510    |1,704     |110,934.91  |0.00      |
2018-04-12|AP810   |6,967.00  |7,050.00  |7,086.00  |6,978.00  |7,083.00  |7,031.00  |116.00    |64.00     |520,134   |88,142    |17,462    |3,657,106.75|0.00      |
2018-04-12|AP811   |7,085.00  |7,151.00  |7,197.00  |7,100.00  |7,196.00  |7,153.00  |111.00    |68.00     |6,830     |9,680     |304       |48,857.64   |0.00      |
2018-04-12|AP812   |7,164.00  |7,275.00  |7,280.00  |7,201.00  |7,280.00  |7,246.00  |116.00    |82.00     |966       |2,628     |428       |6,999.96    |0.00      |
2018-04-12|AP901   |7,238.00  |7,329.00  |7,374.00  |7,262.00  |7,369.00  |7,324.00  |131.00    |86.00     |21,812    |23,686    |3,708     |159,760.14  |0.00      |
2018-04-12|AP903   |7,378.00  |7,500.00  |7,534.00  |7,417.00  |7,504.00  |7,475.00  |126.00    |97.00     |880       |2,112     |102       |6,577.71    |0.00      |
2018-04-12|CF805   |14,845.00 |14,870.00 |14,890.00 |14,795.00 |14,795.00 |14,835.00 |-50.00    |-10.00    |21,280    |110,952   |-4,816    |157,870.70  |0.00      |
2018-04-12|CF807   |15,015.00 |15,015.00 |15,040.00 |14,985.00 |14,985.00 |15,015.00 |-30.00    |0.00      |156       |674       |148       |1,171.05    |0.00      |
2018-04-12|CF809   |15,340.00 |15,325.00 |15,380.00 |15,280.00 |15,285.00 |15,325.00 |-55.00    |-15.00    |103,286   |310,354   |3,728     |791,522.46  |0.00      |
2018-04-12|CF811   |15,670.00 |0.00      |0.00      |0.00      |0.00      |15,635.00 |-35.00    |-35.00    |0         |26        |0         |0.00        |0.00      |
2018-04-12|CF901   |15,835.00 |15,820.00 |15,865.00 |15,780.00 |15,790.00 |15,815.00 |-45.00    |-20.00    |12,094    |94,408    |3,544     |95,644.94   |0.00      |
2018-04-12|CF903   |16,075.00 |0.00      |0.00      |0.00      |0.00      |15,995.00 |-80.00    |-80.00    |0         |22        |0         |0.00        |0.00      |
2018-04-12|CY804   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,540.00 |
2018-04-12|CY805   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-04-12|CY806   |23,960.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|CY807   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-12|CY808   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-12|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-12|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-12|CY811   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|CY812   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|CY901   |24,610.00 |0.00      |0.00      |0.00      |0.00      |24,610.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|FG804   |1,611.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |0.00      |0.00      |0         |4         |0         |0.00        |1,594.00  |
2018-04-12|FG805   |1,406.00  |1,406.00  |1,424.00  |1,405.00  |1,418.00  |1,415.00  |12.00     |9.00      |62,662    |100,456   |-22,618   |177,309.36  |0.00      |
2018-04-12|FG806   |1,412.00  |1,412.00  |1,412.00  |1,405.00  |1,410.00  |1,408.00  |-2.00     |-4.00     |16        |796       |-2        |45.04       |0.00      |
2018-04-12|FG807   |1,346.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-04-12|FG808   |1,364.00  |1,367.00  |1,370.00  |1,367.00  |1,370.00  |1,369.00  |6.00      |5.00      |6         |18        |6         |16.43       |0.00      |
2018-04-12|FG809   |1,354.00  |1,351.00  |1,359.00  |1,345.00  |1,357.00  |1,354.00  |3.00      |0.00      |123,058   |206,234   |6,146     |333,247.28  |0.00      |
2018-04-12|FG810   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-04-12|FG811   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |4.00      |4.00      |0         |22        |0         |0.00        |0.00      |
2018-04-12|FG812   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |3.00      |3.00      |0         |28        |0         |0.00        |0.00      |
2018-04-12|FG901   |1,303.00  |1,299.00  |1,307.00  |1,294.00  |1,303.00  |1,302.00  |0.00      |-1.00     |2,858     |16,428    |960       |7,441.26    |0.00      |
2018-04-12|FG902   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-04-12|FG903   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-04-12|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-12|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|MA804   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |24.00     |24.00     |0         |0         |-20       |0.00        |2,694.00  |
2018-04-12|MA805   |2,730.00  |2,734.00  |2,760.00  |2,726.00  |2,750.00  |2,746.00  |20.00     |16.00     |276,578   |202,576   |-78,014   |759,401.86  |0.00      |
2018-04-12|MA806   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2018-04-12|MA807   |2,573.00  |2,591.00  |2,632.00  |2,591.00  |2,591.00  |2,608.00  |18.00     |35.00     |26        |22        |8         |67.80       |0.00      |
2018-04-12|MA808   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-04-12|MA809   |2,603.00  |2,600.00  |2,650.00  |2,586.00  |2,637.00  |2,625.00  |34.00     |22.00     |799,880   |477,912   |70,826    |2,099,403.61|0.00      |
2018-04-12|MA810   |2,588.00  |2,657.00  |2,657.00  |2,649.00  |2,653.00  |2,652.00  |65.00     |64.00     |12        |6         |2         |31.82       |0.00      |
2018-04-12|MA811   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |40.00     |40.00     |0         |40        |0         |0.00        |0.00      |
2018-04-12|MA812   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-04-12|MA901   |2,663.00  |2,655.00  |2,700.00  |2,645.00  |2,680.00  |2,678.00  |17.00     |15.00     |6,992     |33,602    |1,124     |18,727.53   |0.00      |
2018-04-12|MA902   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2018-04-12|MA903   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-04-12|OI805   |6,352.00  |6,360.00  |6,368.00  |6,290.00  |6,296.00  |6,336.00  |-56.00    |-16.00    |18,102    |53,880    |-4,534    |114,668.21  |0.00      |
2018-04-12|OI807   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-12|OI809   |6,616.00  |6,606.00  |6,630.00  |6,514.00  |6,518.00  |6,576.00  |-98.00    |-40.00    |151,970   |278,006   |-1,176    |999,271.68  |0.00      |
2018-04-12|OI811   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-104.00   |-104.00   |0         |8         |0         |0.00        |0.00      |
2018-04-12|OI901   |6,766.00  |6,752.00  |6,774.00  |6,666.00  |6,666.00  |6,718.00  |-100.00   |-48.00    |14,754    |89,992    |4,110     |99,097.79   |0.00      |
2018-04-12|OI903   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-12|PM805   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-12|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-12|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-12|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RM805   |2,663.00  |2,671.00  |2,676.00  |2,646.00  |2,655.00  |2,662.00  |-8.00     |-1.00     |84,472    |100,390   |-22,958   |224,831.75  |0.00      |
2018-04-12|RM807   |2,693.00  |2,695.00  |2,700.00  |2,695.00  |2,700.00  |2,698.00  |7.00      |5.00      |4         |3,124     |0         |10.79       |0.00      |
2018-04-12|RM808   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |26,264    |0         |0.00        |0.00      |
2018-04-12|RM809   |2,675.00  |2,687.00  |2,690.00  |2,657.00  |2,663.00  |2,673.00  |-12.00    |-2.00     |569,148   |629,258   |-17,236   |1,521,364.18|0.00      |
2018-04-12|RM811   |2,606.00  |2,609.00  |2,622.00  |2,594.00  |2,594.00  |2,603.00  |-12.00    |-3.00     |154       |64,810    |-34       |400.83      |0.00      |
2018-04-12|RM901   |2,529.00  |2,548.00  |2,550.00  |2,517.00  |2,523.00  |2,534.00  |-6.00     |5.00      |52,290    |79,898    |6,436     |132,507.23  |0.00      |
2018-04-12|RM903   |2,545.00  |2,543.00  |2,544.00  |2,537.00  |2,537.00  |2,537.00  |-8.00     |-8.00     |2,022     |10,036    |2,020     |5,129.95    |0.00      |
2018-04-12|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|RS809   |5,387.00  |5,359.00  |5,359.00  |5,296.00  |5,347.00  |5,334.00  |-40.00    |-53.00    |6         |12        |-2        |32.00       |0.00      |
2018-04-12|RS811   |4,843.00  |0.00      |0.00      |0.00      |0.00      |4,795.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SF804   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-12.00    |-12.00    |0         |84        |0         |0.00        |6,154.00  |
2018-04-12|SF805   |5,896.00  |5,900.00  |5,900.00  |5,852.00  |5,866.00  |5,870.00  |-30.00    |-26.00    |64,912    |158,732   |-12,090   |190,531.57  |0.00      |
2018-04-12|SF806   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-12|SF807   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SF808   |6,152.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SF809   |5,912.00  |5,900.00  |5,926.00  |5,882.00  |5,906.00  |5,908.00  |-6.00     |-4.00     |23,210    |45,644    |2,176     |68,549.20   |0.00      |
2018-04-12|SF810   |5,870.00  |5,520.00  |5,920.00  |5,520.00  |5,880.00  |5,704.00  |10.00     |-166.00   |80        |0         |0         |228.10      |0.00      |
2018-04-12|SF811   |6,030.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-04-12|SF812   |6,088.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.00      |
2018-04-12|SF901   |5,900.00  |5,878.00  |5,900.00  |5,864.00  |5,892.00  |5,888.00  |-8.00     |-12.00    |418       |1,494     |-28       |1,230.50    |0.00      |
2018-04-12|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-12|SF903   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-04-12|SM804   |8,476.00  |0.00      |0.00      |0.00      |0.00      |8,434.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |8,434.00  |
2018-04-12|SM805   |7,522.00  |7,478.00  |7,546.00  |7,432.00  |7,514.00  |7,484.00  |-8.00     |-38.00    |79,782    |116,668   |-8,150    |298,508.17  |0.00      |
2018-04-12|SM806   |7,880.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SM807   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-12|SM808   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-04-12|SM809   |7,132.00  |7,104.00  |7,134.00  |7,058.00  |7,108.00  |7,096.00  |-24.00    |-36.00    |12,052    |16,706    |-292      |42,755.07   |0.00      |
2018-04-12|SM810   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SM811   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SM812   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SM901   |6,974.00  |6,928.00  |6,970.00  |6,902.00  |6,964.00  |6,942.00  |-10.00    |-32.00    |186       |524       |-14       |645.56      |0.00      |
2018-04-12|SM902   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SM903   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|SR805   |5,586.00  |5,575.00  |5,575.00  |5,518.00  |5,519.00  |5,544.00  |-67.00    |-42.00    |56,182    |183,598   |-15,286   |311,450.20  |0.00      |
2018-04-12|SR807   |5,573.00  |0.00      |0.00      |0.00      |0.00      |5,527.00  |-46.00    |-46.00    |0         |662       |0         |0.00        |0.00      |
2018-04-12|SR809   |5,568.00  |5,563.00  |5,568.00  |5,520.00  |5,520.00  |5,540.00  |-48.00    |-28.00    |263,942   |440,096   |16,496    |1,462,170.77|0.00      |
2018-04-12|SR811   |5,523.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-37.00    |-37.00    |0         |314       |0         |0.00        |0.00      |
2018-04-12|SR901   |5,493.00  |5,494.00  |5,494.00  |5,457.00  |5,458.00  |5,472.00  |-35.00    |-21.00    |6,836     |40,162    |1,098     |37,405.56   |0.00      |
2018-04-12|SR903   |5,479.00  |0.00      |0.00      |0.00      |0.00      |5,447.00  |-32.00    |-32.00    |0         |50        |0         |0.00        |0.00      |
2018-04-12|SR905   |5,453.00  |5,455.00  |5,455.00  |5,422.00  |5,423.00  |5,437.00  |-30.00    |-16.00    |1,570     |7,548     |530       |8,536.44    |0.00      |
2018-04-12|SR907   |5,464.00  |5,455.00  |5,455.00  |5,455.00  |5,455.00  |5,455.00  |-9.00     |-9.00     |2         |36        |2         |10.91       |0.00      |
2018-04-12|SR909   |5,482.00  |5,472.00  |5,482.00  |5,465.00  |5,465.00  |5,469.00  |-17.00    |-13.00    |66        |300       |6         |360.98      |0.00      |
2018-04-12|TA804   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,482.00  |0.00      |0.00      |0         |10        |0         |0.00        |5,502.00  |
2018-04-12|TA805   |5,458.00  |5,466.00  |5,478.00  |5,446.00  |5,458.00  |5,464.00  |0.00      |6.00      |113,730   |443,418   |-31,104   |310,713.96  |0.00      |
2018-04-12|TA806   |5,470.00  |5,470.00  |5,492.00  |5,470.00  |5,492.00  |5,482.00  |22.00     |12.00     |10        |26        |2         |27.41       |0.00      |
2018-04-12|TA807   |5,492.00  |5,490.00  |5,508.00  |5,472.00  |5,494.00  |5,492.00  |2.00      |0.00      |87,692    |272,644   |11,136    |240,770.30  |0.00      |
2018-04-12|TA808   |5,460.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.00      |
2018-04-12|TA809   |5,470.00  |5,472.00  |5,508.00  |5,456.00  |5,474.00  |5,482.00  |4.00      |12.00     |487,150   |1,027,764 |23,846    |1,335,128.30|0.00      |
2018-04-12|TA810   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-12|TA811   |5,450.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |2.00      |2.00      |0         |18        |0         |0.00        |0.00      |
2018-04-12|TA812   |5,470.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-04-12|TA901   |5,478.00  |5,488.00  |5,510.00  |5,464.00  |5,486.00  |5,492.00  |8.00      |14.00     |2,554     |15,872    |16        |7,011.48    |0.00      |
2018-04-12|TA902   |5,448.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-04-12|TA903   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-12|WH805   |2,574.00  |2,584.00  |2,588.00  |2,535.00  |2,538.00  |2,556.00  |-36.00    |-18.00    |184       |1,070     |4         |940.79      |0.00      |
2018-04-12|WH807   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|WH809   |2,501.00  |2,495.00  |2,500.00  |2,456.00  |2,481.00  |2,482.00  |-20.00    |-19.00    |186       |930       |66        |923.26      |0.00      |
2018-04-12|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-04-12|WH901   |2,535.00  |2,538.00  |2,540.00  |2,523.00  |2,524.00  |2,534.00  |-11.00    |-1.00     |34        |190       |18        |172.31      |0.00      |
2018-04-12|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-12|ZC805   |557.80    |557.20    |560.00    |555.60    |557.80    |557.40    |0.00      |-0.40     |111,284   |186,134   |-33,080   |620,355.08  |0.00      |
2018-04-12|ZC806   |556.20    |0.00      |0.00      |0.00      |0.00      |555.80    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2018-04-12|ZC807   |566.00    |562.00    |564.60    |555.80    |558.20    |561.20    |-7.80     |-4.80     |74,166    |105,422   |3,458     |416,186.17  |0.00      |
2018-04-12|ZC808   |564.60    |0.00      |0.00      |0.00      |0.00      |556.80    |-7.80     |-7.80     |0         |70        |0         |0.00        |0.00      |
2018-04-12|ZC809   |565.40    |561.60    |564.40    |554.20    |555.80    |559.40    |-9.60     |-6.00     |211,852   |227,636   |35,982    |1,184,929.84|0.00      |
2018-04-12|ZC810   |568.60    |0.00      |0.00      |0.00      |0.00      |562.40    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2018-04-12|ZC811   |568.00    |567.60    |569.00    |566.40    |566.40    |567.60    |-1.60     |-0.40     |48        |196       |44        |272.48      |0.00      |
2018-04-12|ZC812   |578.20    |0.00      |0.00      |0.00      |0.00      |572.80    |-5.40     |-5.40     |0         |4         |0         |0.00        |0.00      |
2018-04-12|ZC901   |580.00    |575.60    |579.00    |569.00    |569.80    |574.00    |-10.20    |-6.00     |3,484     |11,384    |1,498     |19,996.39   |0.00      |
2018-04-12|ZC902   |583.80    |0.00      |0.00      |0.00      |0.00      |576.60    |-7.20     |-7.20     |0         |0         |0         |0.00        |0.00      |
2018-04-12|ZC903   |569.40    |565.00    |565.00    |558.20    |558.20    |562.20    |-11.20    |-7.20     |14        |78        |-2        |78.70       |0.00      |
2018-04-12|ZC904   |562.80    |0.00      |0.00      |0.00      |0.00      |562.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|AP805   |7,215.00  |7,222.00  |7,352.00  |7,203.00  |7,348.00  |7,262.00  |133.00    |47.00     |105,312   |28,144    |-4,446    |764,813.57  |0.00      |
2018-04-13|AP807   |7,655.00  |7,675.00  |7,710.00  |7,600.00  |7,706.00  |7,653.00  |51.00     |-2.00     |10,944    |11,650    |140       |83,749.08   |0.00      |
2018-04-13|AP810   |7,031.00  |7,100.00  |7,168.00  |7,004.00  |7,163.00  |7,069.00  |132.00    |38.00     |606,690   |102,042   |13,900    |4,288,828.99|0.00      |
2018-04-13|AP811   |7,153.00  |7,185.00  |7,282.00  |7,125.00  |7,280.00  |7,192.00  |127.00    |39.00     |3,888     |9,448     |-232      |27,962.44   |0.00      |
2018-04-13|AP812   |7,246.00  |7,284.00  |7,367.00  |7,223.00  |7,362.00  |7,282.00  |116.00    |36.00     |406       |2,700     |72        |2,956.29    |0.00      |
2018-04-13|AP901   |7,324.00  |7,360.00  |7,450.00  |7,292.00  |7,448.00  |7,348.00  |124.00    |24.00     |21,962    |23,394    |-292      |161,387.23  |0.00      |
2018-04-13|AP903   |7,475.00  |7,504.00  |7,599.00  |7,454.00  |7,596.00  |7,504.00  |121.00    |29.00     |1,372     |2,532     |420       |10,295.69   |0.00      |
2018-04-13|CF805   |14,835.00 |14,800.00 |14,910.00 |14,755.00 |14,895.00 |14,835.00 |60.00     |0.00      |39,256    |100,200   |-10,752   |291,192.26  |0.00      |
2018-04-13|CF807   |15,015.00 |14,930.00 |15,015.00 |14,930.00 |15,015.00 |14,985.00 |0.00      |-30.00    |30        |678       |4         |224.79      |0.00      |
2018-04-13|CF809   |15,325.00 |15,295.00 |15,415.00 |15,235.00 |15,400.00 |15,330.00 |75.00     |5.00      |167,430   |310,360   |6         |1,283,352.71|0.00      |
2018-04-13|CF811   |15,635.00 |0.00      |0.00      |0.00      |0.00      |15,705.00 |70.00     |70.00     |0         |26        |0         |0.00        |0.00      |
2018-04-13|CF901   |15,815.00 |15,770.00 |15,945.00 |15,755.00 |15,935.00 |15,850.00 |120.00    |35.00     |27,518    |102,210   |7,802     |218,089.94  |0.00      |
2018-04-13|CF903   |15,995.00 |0.00      |0.00      |0.00      |0.00      |16,065.00 |70.00     |70.00     |0         |22        |0         |0.00        |0.00      |
2018-04-13|CY804   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,410.00 |
2018-04-13|CY805   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-04-13|CY806   |23,960.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|CY807   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-13|CY808   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-13|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-13|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-13|CY811   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|CY812   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|CY901   |24,610.00 |0.00      |0.00      |0.00      |0.00      |24,610.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|FG804   |1,611.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |8.00      |8.00      |0         |4         |0         |0.00        |1,599.00  |
2018-04-13|FG805   |1,415.00  |1,416.00  |1,424.00  |1,410.00  |1,419.00  |1,417.00  |4.00      |2.00      |32,810    |82,406    |-18,050   |92,988.43   |0.00      |
2018-04-13|FG806   |1,408.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |1,413.00  |5.00      |5.00      |14        |782       |-14       |39.56       |0.00      |
2018-04-13|FG807   |1,347.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2018-04-13|FG808   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |6.00      |6.00      |0         |18        |0         |0.00        |0.00      |
2018-04-13|FG809   |1,354.00  |1,356.00  |1,372.00  |1,351.00  |1,370.00  |1,361.00  |16.00     |7.00      |132,668   |211,184   |4,950     |361,216.03  |0.00      |
2018-04-13|FG810   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |9.00      |9.00      |0         |42        |0         |0.00        |0.00      |
2018-04-13|FG811   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |11.00     |11.00     |0         |22        |0         |0.00        |0.00      |
2018-04-13|FG812   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |11.00     |11.00     |0         |28        |0         |0.00        |0.00      |
2018-04-13|FG901   |1,302.00  |1,304.00  |1,317.00  |1,299.00  |1,315.00  |1,309.00  |13.00     |7.00      |2,840     |16,204    |-224      |7,434.30    |0.00      |
2018-04-13|FG902   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-04-13|FG903   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2018-04-13|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-13|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|MA804   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |17.00     |17.00     |0         |0         |0         |0.00        |2,718.00  |
2018-04-13|MA805   |2,746.00  |2,747.00  |2,784.00  |2,735.00  |2,781.00  |2,757.00  |35.00     |11.00     |152,962   |152,896   |-49,680   |421,741.84  |0.00      |
2018-04-13|MA806   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |32.00     |32.00     |0         |8         |0         |0.00        |0.00      |
2018-04-13|MA807   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |14.00     |14.00     |0         |22        |0         |0.00        |0.00      |
2018-04-13|MA808   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2018-04-13|MA809   |2,625.00  |2,631.00  |2,665.00  |2,620.00  |2,658.00  |2,641.00  |33.00     |16.00     |689,236   |521,986   |44,074    |1,820,282.59|0.00      |
2018-04-13|MA810   |2,652.00  |2,630.00  |2,654.00  |2,630.00  |2,654.00  |2,642.00  |2.00      |-10.00    |4         |6         |0         |10.57       |0.00      |
2018-04-13|MA811   |2,646.00  |2,652.00  |2,704.00  |2,649.00  |2,704.00  |2,659.00  |58.00     |13.00     |38        |4         |-36       |101.05      |0.00      |
2018-04-13|MA812   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-04-13|MA901   |2,678.00  |2,671.00  |2,715.00  |2,670.00  |2,700.00  |2,691.00  |22.00     |13.00     |9,836     |34,454    |852       |26,465.80   |0.00      |
2018-04-13|MA902   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2018-04-13|MA903   |2,661.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |31.00     |31.00     |2         |2         |2         |5.38        |0.00      |
2018-04-13|OI805   |6,336.00  |6,296.00  |6,322.00  |6,294.00  |6,318.00  |6,310.00  |-18.00    |-26.00    |14,820    |52,630    |-1,250    |93,500.38   |0.00      |
2018-04-13|OI807   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-13|OI809   |6,576.00  |6,526.00  |6,542.00  |6,504.00  |6,532.00  |6,526.00  |-44.00    |-50.00    |90,444    |276,518   |-1,488    |590,240.15  |0.00      |
2018-04-13|OI811   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.00      |
2018-04-13|OI901   |6,718.00  |6,668.00  |6,692.00  |6,658.00  |6,682.00  |6,678.00  |-36.00    |-40.00    |9,106     |91,248    |1,256     |60,804.50   |0.00      |
2018-04-13|OI903   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-20.00    |-20.00    |0         |36        |0         |0.00        |0.00      |
2018-04-13|PM805   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-13|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-13|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-13|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RM805   |2,662.00  |2,649.00  |2,682.00  |2,646.00  |2,662.00  |2,666.00  |0.00      |4.00      |67,698    |89,238    |-11,152   |180,497.83  |0.00      |
2018-04-13|RM807   |2,698.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |2,704.00  |6.00      |6.00      |2         |3,124     |0         |5.41        |0.00      |
2018-04-13|RM808   |2,681.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |-4.00     |-4.00     |2         |26,264    |0         |5.35        |0.00      |
2018-04-13|RM809   |2,673.00  |2,661.00  |2,697.00  |2,653.00  |2,675.00  |2,676.00  |2.00      |3.00      |648,932   |646,698   |17,440    |1,736,760.61|0.00      |
2018-04-13|RM811   |2,603.00  |2,606.00  |2,627.00  |2,605.00  |2,608.00  |2,615.00  |5.00      |12.00     |54        |64,810    |0         |141.19      |0.00      |
2018-04-13|RM901   |2,534.00  |2,522.00  |2,557.00  |2,513.00  |2,537.00  |2,534.00  |3.00      |0.00      |37,202    |88,610    |8,712     |94,271.91   |0.00      |
2018-04-13|RM903   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |3.00      |3.00      |0         |10,036    |0         |0.00        |0.00      |
2018-04-13|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|RS809   |5,334.00  |5,547.00  |5,547.00  |5,327.00  |5,329.00  |5,388.00  |-5.00     |54.00     |14        |10        |-2        |75.43       |0.00      |
2018-04-13|RS811   |4,795.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2018-04-13|SF804   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |84        |0         |0.00        |6,174.00  |
2018-04-13|SF805   |5,870.00  |5,836.00  |6,224.00  |5,836.00  |6,224.00  |6,126.00  |354.00    |256.00    |325,724   |173,524   |14,792    |997,761.95  |0.00      |
2018-04-13|SF806   |5,892.00  |6,224.00  |6,224.00  |6,224.00  |6,224.00  |6,224.00  |332.00    |332.00    |2         |48        |-2        |6.22        |0.00      |
2018-04-13|SF807   |6,172.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |348.00    |348.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SF808   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |346.00    |346.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SF809   |5,908.00  |5,910.00  |6,246.00  |5,898.00  |6,166.00  |6,124.00  |258.00    |216.00    |153,236   |77,008    |31,364    |469,096.67  |0.00      |
2018-04-13|SF810   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SF811   |5,860.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SF812   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|SF901   |5,888.00  |5,888.00  |6,210.00  |5,888.00  |6,142.00  |6,108.00  |254.00    |220.00    |1,564     |1,636     |142       |4,775.77    |0.00      |
2018-04-13|SF902   |5,946.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.00      |
2018-04-13|SF903   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2018-04-13|SM804   |8,434.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |268.00    |268.00    |0         |0         |0         |0.00        |8,472.00  |
2018-04-13|SM805   |7,484.00  |7,490.00  |7,866.00  |7,478.00  |7,838.00  |7,722.00  |354.00    |238.00    |284,752   |117,644   |976       |1,099,271.57|0.00      |
2018-04-13|SM806   |7,840.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SM807   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |234.00    |234.00    |0         |2         |0         |0.00        |0.00      |
2018-04-13|SM808   |6,954.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |222.00    |222.00    |0         |2         |0         |0.00        |0.00      |
2018-04-13|SM809   |7,096.00  |7,102.00  |7,388.00  |7,088.00  |7,318.00  |7,284.00  |222.00    |188.00    |45,392    |26,606    |9,900     |165,310.27  |0.00      |
2018-04-13|SM810   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SM811   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SM812   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,950.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SM901   |6,942.00  |6,964.00  |7,198.00  |6,964.00  |7,112.00  |7,110.00  |170.00    |168.00    |442       |532       |8         |1,571.14    |0.00      |
2018-04-13|SM902   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SM903   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2018-04-13|SR805   |5,544.00  |5,520.00  |5,534.00  |5,457.00  |5,470.00  |5,491.00  |-74.00    |-53.00    |70,024    |162,436   |-21,162   |384,481.37  |0.00      |
2018-04-13|SR807   |5,527.00  |5,508.00  |5,515.00  |5,499.00  |5,499.00  |5,514.00  |-28.00    |-13.00    |136       |794       |132       |749.84      |0.00      |
2018-04-13|SR809   |5,540.00  |5,524.00  |5,540.00  |5,505.00  |5,527.00  |5,525.00  |-13.00    |-15.00    |248,472   |449,416   |9,320     |1,372,769.37|0.00      |
2018-04-13|SR811   |5,486.00  |5,489.00  |5,490.00  |5,450.00  |5,463.00  |5,471.00  |-23.00    |-15.00    |28        |320       |6         |153.18      |0.00      |
2018-04-13|SR901   |5,472.00  |5,461.00  |5,468.00  |5,443.00  |5,466.00  |5,458.00  |-6.00     |-14.00    |6,454     |40,862    |700       |35,224.99   |0.00      |
2018-04-13|SR903   |5,447.00  |5,418.00  |5,455.00  |5,418.00  |5,455.00  |5,437.00  |8.00      |-10.00    |4         |50        |0         |21.75       |0.00      |
2018-04-13|SR905   |5,437.00  |5,417.00  |5,436.00  |5,412.00  |5,427.00  |5,424.00  |-10.00    |-13.00    |1,386     |7,986     |438       |7,518.05    |0.00      |
2018-04-13|SR907   |5,455.00  |0.00      |0.00      |0.00      |0.00      |5,444.00  |-11.00    |-11.00    |0         |36        |0         |0.00        |0.00      |
2018-04-13|SR909   |5,469.00  |5,518.00  |5,518.00  |5,450.00  |5,463.00  |5,469.00  |-6.00     |0.00      |292       |360       |60        |1,597.02    |0.00      |
2018-04-13|TA804   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,466.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |5,494.00  |
2018-04-13|TA805   |5,464.00  |5,456.00  |5,468.00  |5,444.00  |5,450.00  |5,454.00  |-14.00    |-10.00    |74,492    |429,350   |-14,068   |203,096.32  |0.00      |
2018-04-13|TA806   |5,482.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.00      |
2018-04-13|TA807   |5,492.00  |5,500.00  |5,502.00  |5,466.00  |5,468.00  |5,488.00  |-24.00    |-4.00     |99,032    |277,350   |4,706     |271,674.10  |0.00      |
2018-04-13|TA808   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-04-13|TA809   |5,482.00  |5,464.00  |5,488.00  |5,444.00  |5,452.00  |5,466.00  |-30.00    |-16.00    |501,920   |1,021,528 |-6,236    |1,371,514.26|0.00      |
2018-04-13|TA810   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2018-04-13|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-13|TA812   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-13|TA901   |5,492.00  |5,480.00  |5,504.00  |5,464.00  |5,478.00  |5,482.00  |-14.00    |-10.00    |2,902     |16,610    |738       |7,953.81    |0.00      |
2018-04-13|TA902   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-13|TA903   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-13|WH805   |2,556.00  |2,556.00  |2,574.00  |2,540.00  |2,560.00  |2,556.00  |4.00      |0.00      |152       |1,042     |-28       |777.13      |0.00      |
2018-04-13|WH807   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|WH809   |2,482.00  |2,485.00  |2,531.00  |2,480.00  |2,526.00  |2,518.00  |44.00     |36.00     |1,212     |1,722     |792       |6,104.81    |0.00      |
2018-04-13|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|WH901   |2,534.00  |2,520.00  |2,537.00  |2,513.00  |2,527.00  |2,520.00  |-7.00     |-14.00    |66        |180       |-10       |332.58      |0.00      |
2018-04-13|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-13|ZC805   |557.40    |557.20    |560.60    |557.20    |558.60    |558.80    |1.20      |1.40      |87,342    |144,616   |-41,518   |487,985.51  |0.00      |
2018-04-13|ZC806   |555.80    |0.00      |0.00      |0.00      |0.00      |555.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-13|ZC807   |561.20    |558.00    |561.20    |554.20    |559.80    |558.40    |-1.40     |-2.80     |58,170    |108,840   |3,418     |324,846.90  |0.00      |
2018-04-13|ZC808   |556.80    |550.40    |555.80    |546.60    |555.80    |550.80    |-1.00     |-6.00     |8         |72        |2         |44.06       |0.00      |
2018-04-13|ZC809   |559.40    |555.80    |558.00    |549.40    |556.40    |553.80    |-3.00     |-5.60     |245,428   |255,966   |28,330    |1,359,342.26|0.00      |
2018-04-13|ZC810   |562.40    |548.80    |558.80    |548.80    |558.80    |553.80    |-3.60     |-8.60     |4         |2         |0         |22.15       |0.00      |
2018-04-13|ZC811   |567.60    |563.20    |563.80    |558.60    |563.20    |562.00    |-4.40     |-5.60     |36        |214       |18        |202.30      |0.00      |
2018-04-13|ZC812   |572.80    |0.00      |0.00      |0.00      |0.00      |572.20    |-0.60     |-0.60     |0         |4         |0         |0.00        |0.00      |
2018-04-13|ZC901   |574.00    |569.00    |571.40    |564.60    |569.80    |568.20    |-4.20     |-5.80     |4,366     |12,528    |1,144     |24,810.43   |0.00      |
2018-04-13|ZC902   |576.60    |0.00      |0.00      |0.00      |0.00      |576.40    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2018-04-13|ZC903   |562.20    |558.20    |559.60    |557.20    |559.60    |558.00    |-2.60     |-4.20     |14        |82        |4         |78.12       |0.00      |
2018-04-13|ZC904   |562.80    |0.00      |0.00      |0.00      |0.00      |560.80    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-04-16|AP805   |7,262.00  |7,350.00  |7,429.00  |7,318.00  |7,360.00  |7,374.00  |98.00     |112.00    |57,746    |22,528    |-5,616    |425,810.53  |0.00      |
2018-04-16|AP807   |7,653.00  |7,720.00  |7,773.00  |7,680.00  |7,766.00  |7,732.00  |113.00    |79.00     |10,416    |11,552    |-98       |80,531.73   |0.00      |
2018-04-16|AP810   |7,069.00  |7,144.00  |7,207.00  |7,110.00  |7,153.00  |7,155.00  |84.00     |86.00     |640,174   |102,602   |560       |4,580,582.42|0.00      |
2018-04-16|AP811   |7,192.00  |7,299.00  |7,336.00  |7,241.00  |7,292.00  |7,288.00  |100.00    |96.00     |5,426     |10,056    |608       |39,543.07   |0.00      |
2018-04-16|AP812   |7,282.00  |7,435.00  |7,469.00  |7,341.00  |7,428.00  |7,412.00  |146.00    |130.00    |1,044     |2,926     |226       |7,738.27    |0.00      |
2018-04-16|AP901   |7,348.00  |7,455.00  |7,618.00  |7,421.00  |7,569.00  |7,523.00  |221.00    |175.00    |38,722    |32,460    |9,066     |291,318.96  |0.00      |
2018-04-16|AP903   |7,504.00  |7,590.00  |7,712.00  |7,564.00  |7,684.00  |7,661.00  |180.00    |157.00    |2,156     |3,154     |622       |16,516.07   |0.00      |
2018-04-16|CF805   |14,835.00 |14,895.00 |14,920.00 |14,845.00 |14,890.00 |14,880.00 |55.00     |45.00     |23,434    |95,308    |-4,892    |174,352.57  |0.00      |
2018-04-16|CF807   |14,985.00 |15,010.00 |15,050.00 |15,010.00 |15,045.00 |15,035.00 |60.00     |50.00     |28        |688       |10        |210.46      |0.00      |
2018-04-16|CF809   |15,330.00 |15,385.00 |15,430.00 |15,340.00 |15,390.00 |15,385.00 |60.00     |55.00     |128,740   |298,734   |-11,626   |990,480.12  |0.00      |
2018-04-16|CF811   |15,705.00 |15,670.00 |15,670.00 |15,670.00 |15,670.00 |15,670.00 |-35.00    |-35.00    |4         |24        |-2        |31.34       |0.00      |
2018-04-16|CF901   |15,850.00 |15,940.00 |15,960.00 |15,860.00 |15,925.00 |15,915.00 |75.00     |65.00     |26,780    |108,064   |5,854     |213,072.43  |0.00      |
2018-04-16|CF903   |16,065.00 |0.00      |0.00      |0.00      |0.00      |16,065.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-16|CY804   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,280.00 |
2018-04-16|CY805   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-04-16|CY806   |23,960.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|CY807   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |-25.00    |-25.00    |0         |6         |0         |0.00        |0.00      |
2018-04-16|CY808   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-16|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|CY811   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|CY812   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|CY901   |24,610.00 |0.00      |0.00      |0.00      |0.00      |24,610.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|FG804   |1,619.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1,601.00  |
2018-04-16|FG805   |1,417.00  |1,419.00  |1,423.00  |1,411.00  |1,421.00  |1,417.00  |4.00      |0.00      |30,210    |70,752    |-11,654   |85,618.86   |0.00      |
2018-04-16|FG806   |1,413.00  |1,420.00  |1,483.00  |1,396.00  |1,410.00  |1,426.00  |-3.00     |13.00     |112       |712       |-70       |319.50      |0.00      |
2018-04-16|FG807   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|FG808   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |0.00      |
2018-04-16|FG809   |1,361.00  |1,367.00  |1,371.00  |1,340.00  |1,351.00  |1,353.00  |-10.00    |-8.00     |167,340   |231,464   |20,280    |452,779.11  |0.00      |
2018-04-16|FG810   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-9.00     |-9.00     |0         |42        |0         |0.00        |0.00      |
2018-04-16|FG811   |1,378.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |-14.00    |-14.00    |2         |24        |2         |5.46        |0.00      |
2018-04-16|FG812   |1,363.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |0.00      |
2018-04-16|FG901   |1,309.00  |1,315.00  |1,317.00  |1,288.00  |1,298.00  |1,302.00  |-11.00    |-7.00     |4,290     |16,420    |216       |11,168.54   |0.00      |
2018-04-16|FG902   |1,306.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-04-16|FG903   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-16|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|MA804   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |23.00     |23.00     |0         |0         |0         |0.00        |2,744.00  |
2018-04-16|MA805   |2,757.00  |2,785.00  |2,852.00  |2,782.00  |2,816.00  |2,812.00  |59.00     |55.00     |173,770   |131,884   |-21,012   |488,717.88  |0.00      |
2018-04-16|MA806   |2,746.00  |2,822.00  |2,822.00  |2,793.00  |2,818.00  |2,811.00  |72.00     |65.00     |6         |8         |0         |16.87       |0.00      |
2018-04-16|MA807   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-16|MA808   |2,656.00  |2,666.00  |2,678.00  |2,664.00  |2,678.00  |2,670.00  |22.00     |14.00     |14        |4         |0         |37.38       |0.00      |
2018-04-16|MA809   |2,641.00  |2,658.00  |2,682.00  |2,646.00  |2,654.00  |2,662.00  |13.00     |21.00     |735,310   |579,704   |57,718    |1,957,558.56|0.00      |
2018-04-16|MA810   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2018-04-16|MA811   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|MA812   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|MA901   |2,691.00  |2,704.00  |2,715.00  |2,690.00  |2,694.00  |2,702.00  |3.00      |11.00     |8,522     |36,286    |1,832     |23,029.82   |0.00      |
2018-04-16|MA902   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|MA903   |2,692.00  |2,679.00  |2,705.00  |2,679.00  |2,705.00  |2,692.00  |13.00     |0.00      |4         |4         |2         |10.77       |0.00      |
2018-04-16|OI805   |6,310.00  |6,326.00  |6,330.00  |6,224.00  |6,226.00  |6,274.00  |-84.00    |-36.00    |19,566    |44,454    |-8,176    |122,763.39  |0.00      |
2018-04-16|OI807   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-42.00    |-42.00    |0         |18        |0         |0.00        |0.00      |
2018-04-16|OI809   |6,526.00  |6,530.00  |6,556.00  |6,470.00  |6,474.00  |6,512.00  |-52.00    |-14.00    |118,752   |276,304   |-214      |773,352.73  |0.00      |
2018-04-16|OI811   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-16|OI901   |6,678.00  |6,682.00  |6,704.00  |6,620.00  |6,628.00  |6,660.00  |-50.00    |-18.00    |12,236    |94,800    |3,552     |81,488.39   |0.00      |
2018-04-16|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-56.00    |-56.00    |0         |36        |0         |0.00        |0.00      |
2018-04-16|PM805   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-16|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RM805   |2,666.00  |2,660.00  |2,663.00  |2,627.00  |2,642.00  |2,649.00  |-24.00    |-17.00    |76,596    |59,266    |-29,972   |202,937.45  |0.00      |
2018-04-16|RM807   |2,704.00  |2,690.00  |2,690.00  |2,668.00  |2,668.00  |2,675.00  |-36.00    |-29.00    |6         |3,124     |0         |16.05       |0.00      |
2018-04-16|RM808   |2,677.00  |2,632.00  |2,670.00  |2,632.00  |2,660.00  |2,651.00  |-17.00    |-26.00    |90        |26,294    |30        |238.59      |0.00      |
2018-04-16|RM809   |2,676.00  |2,670.00  |2,675.00  |2,637.00  |2,660.00  |2,659.00  |-16.00    |-17.00    |561,710   |658,240   |11,542    |1,493,704.95|0.00      |
2018-04-16|RM811   |2,615.00  |2,601.00  |2,602.00  |2,573.00  |2,600.00  |2,591.00  |-15.00    |-24.00    |16        |64,806    |-4        |41.45       |0.00      |
2018-04-16|RM901   |2,534.00  |2,535.00  |2,535.00  |2,499.00  |2,518.00  |2,519.00  |-16.00    |-15.00    |28,310    |92,420    |3,810     |71,321.82   |0.00      |
2018-04-16|RM903   |2,540.00  |2,530.00  |2,530.00  |2,491.00  |2,506.00  |2,506.00  |-34.00    |-34.00    |4,028     |14,040    |4,004     |10,092.39   |0.00      |
2018-04-16|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|RS809   |5,388.00  |5,369.00  |5,469.00  |5,351.00  |5,351.00  |5,387.00  |-37.00    |-1.00     |14        |12        |2         |75.42       |0.00      |
2018-04-16|RS811   |4,844.00  |0.00      |0.00      |0.00      |0.00      |4,843.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-04-16|SF804   |6,200.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |6,300.00  |100.00    |100.00    |28        |84        |0         |88.20       |6,200.00  |
2018-04-16|SF805   |6,126.00  |6,226.00  |6,260.00  |6,112.00  |6,196.00  |6,208.00  |70.00     |82.00     |223,046   |141,608   |-31,916   |692,360.88  |0.00      |
2018-04-16|SF806   |6,224.00  |6,214.00  |6,214.00  |6,212.00  |6,212.00  |6,214.00  |-12.00    |-10.00    |6         |44        |-4        |18.64       |0.00      |
2018-04-16|SF807   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SF808   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SF809   |6,124.00  |6,124.00  |6,134.00  |5,982.00  |6,016.00  |6,042.00  |-108.00   |-82.00    |80,636    |74,072    |-2,936    |243,615.89  |0.00      |
2018-04-16|SF810   |5,914.00  |0.00      |0.00      |0.00      |0.00      |5,836.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SF811   |6,074.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SF812   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SF901   |6,108.00  |6,120.00  |6,120.00  |5,964.00  |6,018.00  |6,034.00  |-90.00    |-74.00    |758       |1,588     |-48       |2,286.78    |0.00      |
2018-04-16|SF902   |6,074.00  |5,966.00  |5,966.00  |5,956.00  |5,956.00  |5,962.00  |-118.00   |-112.00   |6         |6         |2         |17.88       |0.00      |
2018-04-16|SF903   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|SM804   |8,702.00  |0.00      |0.00      |0.00      |0.00      |8,710.00  |8.00      |8.00      |0         |0         |0         |0.00        |8,510.00  |
2018-04-16|SM805   |7,722.00  |7,800.00  |7,806.00  |7,680.00  |7,706.00  |7,728.00  |-16.00    |6.00      |86,234    |89,114    |-28,530   |333,146.11  |0.00      |
2018-04-16|SM806   |8,090.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|SM807   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|SM808   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-04-16|SM809   |7,284.00  |7,312.00  |7,312.00  |7,150.00  |7,218.00  |7,224.00  |-66.00    |-60.00    |21,458    |23,330    |-3,276    |77,501.53   |0.00      |
2018-04-16|SM810   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SM811   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SM812   |7,950.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SM901   |7,110.00  |7,110.00  |7,110.00  |6,982.00  |7,006.00  |7,028.00  |-104.00   |-82.00    |112       |540       |8         |393.52      |0.00      |
2018-04-16|SM902   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SM903   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-04-16|SR805   |5,491.00  |5,485.00  |5,489.00  |5,395.00  |5,410.00  |5,438.00  |-81.00    |-53.00    |66,758    |145,782   |-16,654   |363,038.29  |0.00      |
2018-04-16|SR807   |5,514.00  |5,488.00  |5,490.00  |5,462.00  |5,462.00  |5,483.00  |-52.00    |-31.00    |26        |798       |4         |147.23      |0.00      |
2018-04-16|SR809   |5,525.00  |5,538.00  |5,550.00  |5,466.00  |5,476.00  |5,503.00  |-49.00    |-22.00    |353,892   |478,504   |29,088    |1,947,539.74|0.00      |
2018-04-16|SR811   |5,471.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-25.00    |-25.00    |0         |320       |0         |0.00        |0.00      |
2018-04-16|SR901   |5,458.00  |5,475.00  |5,483.00  |5,413.00  |5,420.00  |5,443.00  |-38.00    |-15.00    |16,056    |44,852    |3,990     |87,397.50   |0.00      |
2018-04-16|SR903   |5,437.00  |0.00      |0.00      |0.00      |0.00      |5,423.00  |-14.00    |-14.00    |0         |50        |0         |0.00        |0.00      |
2018-04-16|SR905   |5,424.00  |5,440.00  |5,449.00  |5,380.00  |5,385.00  |5,406.00  |-39.00    |-18.00    |1,764     |8,402     |416       |9,536.96    |0.00      |
2018-04-16|SR907   |5,444.00  |0.00      |0.00      |0.00      |0.00      |5,405.00  |-39.00    |-39.00    |0         |36        |0         |0.00        |0.00      |
2018-04-16|SR909   |5,469.00  |5,491.00  |5,491.00  |5,420.00  |5,431.00  |5,443.00  |-38.00    |-26.00    |176       |380       |20        |957.97      |0.00      |
2018-04-16|TA804   |5,466.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |2.00      |2.00      |0         |10        |0         |0.00        |5,490.00  |
2018-04-16|TA805   |5,454.00  |5,460.00  |5,476.00  |5,442.00  |5,456.00  |5,458.00  |2.00      |4.00      |67,690    |403,458   |-25,892   |184,729.01  |0.00      |
2018-04-16|TA806   |5,468.00  |5,456.00  |5,456.00  |5,456.00  |5,456.00  |5,456.00  |-12.00    |-12.00    |2         |24        |-2        |5.46        |0.00      |
2018-04-16|TA807   |5,488.00  |5,476.00  |5,508.00  |5,454.00  |5,480.00  |5,484.00  |-8.00     |-4.00     |98,522    |282,092   |4,742     |270,108.00  |0.00      |
2018-04-16|TA808   |5,474.00  |0.00      |0.00      |0.00      |0.00      |5,474.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-04-16|TA809   |5,466.00  |5,454.00  |5,502.00  |5,434.00  |5,456.00  |5,468.00  |-10.00    |2.00      |613,528   |988,856   |-32,672   |1,677,342.34|0.00      |
2018-04-16|TA810   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,452.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-16|TA812   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-16|TA901   |5,482.00  |5,484.00  |5,514.00  |5,458.00  |5,478.00  |5,492.00  |-4.00     |10.00     |3,902     |16,588    |-22       |10,712.09   |0.00      |
2018-04-16|TA902   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|TA903   |5,452.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |5,444.00  |-8.00     |-8.00     |4         |6         |2         |10.89       |0.00      |
2018-04-16|WH805   |2,556.00  |2,579.00  |2,609.00  |2,535.00  |2,548.00  |2,564.00  |-8.00     |8.00      |112       |990       |-52       |574.30      |0.00      |
2018-04-16|WH807   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|WH809   |2,518.00  |2,526.00  |2,526.00  |2,505.00  |2,515.00  |2,513.00  |-3.00     |-5.00     |118       |1,728     |6         |593.13      |0.00      |
2018-04-16|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|WH901   |2,520.00  |2,513.00  |2,516.00  |2,508.00  |2,516.00  |2,512.00  |-4.00     |-8.00     |28        |180       |0         |140.68      |0.00      |
2018-04-16|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|ZC805   |558.80    |560.60    |569.40    |560.60    |565.40    |565.40    |6.60      |6.60      |99,210    |115,192   |-29,424   |560,963.06  |0.00      |
2018-04-16|ZC806   |555.80    |565.40    |576.60    |562.00    |571.40    |568.60    |15.60     |12.80     |16        |2         |-2        |90.98       |0.00      |
2018-04-16|ZC807   |558.40    |565.00    |580.80    |565.00    |574.80    |573.20    |16.40     |14.80     |79,256    |109,104   |264       |454,227.42  |0.00      |
2018-04-16|ZC808   |550.80    |0.00      |0.00      |0.00      |0.00      |566.40    |15.60     |15.60     |0         |72        |0         |0.00        |0.00      |
2018-04-16|ZC809   |553.80    |559.60    |578.80    |558.00    |570.00    |570.20    |16.20     |16.40     |522,468   |259,472   |3,506     |2,978,764.16|0.00      |
2018-04-16|ZC810   |553.80    |0.00      |0.00      |0.00      |0.00      |564.80    |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-04-16|ZC811   |562.00    |574.40    |580.00    |572.80    |580.00    |576.60    |18.00     |14.60     |90        |170       |-44       |518.85      |0.00      |
2018-04-16|ZC812   |572.20    |0.00      |0.00      |0.00      |0.00      |572.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-16|ZC901   |568.20    |571.00    |586.00    |571.00    |578.80    |579.60    |10.60     |11.40     |6,656     |12,964    |436       |38,579.16   |0.00      |
2018-04-16|ZC902   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-16|ZC903   |558.00    |570.60    |576.20    |565.40    |569.00    |570.80    |11.00     |12.80     |94        |92        |10        |536.62      |0.00      |
2018-04-16|ZC904   |560.80    |0.00      |0.00      |0.00      |0.00      |560.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|AP805   |7,374.00  |7,307.00  |7,382.00  |7,224.00  |7,379.00  |7,299.00  |5.00      |-75.00    |64,564    |19,584    |-2,944    |471,222.33  |0.00      |
2018-04-17|AP807   |7,732.00  |7,700.00  |7,786.00  |7,699.00  |7,777.00  |7,739.00  |45.00     |7.00      |14,262    |11,674    |122       |110,380.39  |0.00      |
2018-04-17|AP810   |7,155.00  |7,130.00  |7,132.00  |7,027.00  |7,116.00  |7,073.00  |-39.00    |-82.00    |666,602   |91,362    |-11,240   |4,714,772.34|0.00      |
2018-04-17|AP811   |7,288.00  |7,263.00  |7,265.00  |7,176.00  |7,251.00  |7,222.00  |-37.00    |-66.00    |6,632     |9,534     |-522      |47,895.78   |0.00      |
2018-04-17|AP812   |7,412.00  |7,386.00  |7,423.00  |7,301.00  |7,368.00  |7,348.00  |-44.00    |-64.00    |818       |2,702     |-224      |6,010.40    |0.00      |
2018-04-17|AP901   |7,523.00  |7,531.00  |7,575.00  |7,407.00  |7,481.00  |7,496.00  |-42.00    |-27.00    |57,702    |32,836    |376       |432,549.44  |0.00      |
2018-04-17|AP903   |7,661.00  |7,612.00  |7,695.00  |7,541.00  |7,611.00  |7,622.00  |-50.00    |-39.00    |1,892     |3,140     |-14       |14,421.31   |0.00      |
2018-04-17|CF805   |14,880.00 |14,895.00 |14,920.00 |14,805.00 |14,870.00 |14,860.00 |-10.00    |-20.00    |17,512    |89,396    |-5,912    |130,126.51  |0.00      |
2018-04-17|CF807   |15,035.00 |15,050.00 |15,075.00 |14,970.00 |14,980.00 |15,045.00 |-55.00    |10.00     |122       |742       |54        |917.81      |0.00      |
2018-04-17|CF809   |15,385.00 |15,385.00 |15,440.00 |15,305.00 |15,365.00 |15,370.00 |-20.00    |-15.00    |164,604   |299,882   |1,148     |1,264,899.28|0.00      |
2018-04-17|CF811   |15,670.00 |0.00      |0.00      |0.00      |0.00      |15,670.00 |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-04-17|CF901   |15,915.00 |15,940.00 |15,955.00 |15,850.00 |15,905.00 |15,910.00 |-10.00    |-5.00     |31,236    |111,738   |3,674     |248,490.67  |0.00      |
2018-04-17|CF903   |16,065.00 |0.00      |0.00      |0.00      |0.00      |16,065.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-17|CY804   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |22,250.00 |
2018-04-17|CY805   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-04-17|CY806   |23,960.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|CY807   |23,460.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-17|CY808   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-17|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-17|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-17|CY811   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|CY812   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|CY901   |24,610.00 |0.00      |0.00      |0.00      |0.00      |24,610.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|FG804   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-81.00    |-81.00    |0         |0         |-4        |0.00        |1,595.00  |
2018-04-17|FG805   |1,417.00  |1,418.00  |1,422.00  |1,389.00  |1,394.00  |1,404.00  |-23.00    |-13.00    |41,938    |46,820    |-23,932   |117,801.48  |0.00      |
2018-04-17|FG806   |1,426.00  |1,418.00  |1,425.00  |1,407.00  |1,407.00  |1,418.00  |-19.00    |-8.00     |56        |710       |-2        |158.82      |0.00      |
2018-04-17|FG807   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-17|FG808   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |0.00      |
2018-04-17|FG809   |1,353.00  |1,350.00  |1,360.00  |1,345.00  |1,347.00  |1,352.00  |-6.00     |-1.00     |130,444   |226,120   |-5,344    |352,698.48  |0.00      |
2018-04-17|FG810   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-3.00     |-3.00     |0         |42        |0         |0.00        |0.00      |
2018-04-17|FG811   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-04-17|FG812   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-04-17|FG901   |1,302.00  |1,298.00  |1,307.00  |1,294.00  |1,296.00  |1,299.00  |-6.00     |-3.00     |2,854     |16,212    |-208      |7,415.01    |0.00      |
2018-04-17|FG902   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-04-17|FG903   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-17|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-17|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|MA804   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,769.00  |
2018-04-17|MA805   |2,812.00  |2,817.00  |2,850.00  |2,806.00  |2,849.00  |2,833.00  |37.00     |21.00     |81,084    |114,778   |-17,106   |229,685.05  |0.00      |
2018-04-17|MA806   |2,811.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |-10.00    |-10.00    |2         |6         |-2        |5.60        |0.00      |
2018-04-17|MA807   |2,622.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |33.00     |33.00     |2         |20        |-2        |5.31        |0.00      |
2018-04-17|MA808   |2,670.00  |2,663.00  |2,685.00  |2,663.00  |2,677.00  |2,675.00  |7.00      |5.00      |6         |2         |-2        |16.05       |0.00      |
2018-04-17|MA809   |2,662.00  |2,654.00  |2,680.00  |2,644.00  |2,675.00  |2,664.00  |13.00     |2.00      |603,632   |581,216   |1,512     |1,607,890.45|0.00      |
2018-04-17|MA810   |2,649.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |19.00     |19.00     |2         |8         |2         |5.34        |0.00      |
2018-04-17|MA811   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2018-04-17|MA812   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-04-17|MA901   |2,702.00  |2,698.00  |2,714.00  |2,688.00  |2,712.00  |2,704.00  |10.00     |2.00      |5,468     |37,508    |1,222     |14,784.00   |0.00      |
2018-04-17|MA902   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-04-17|MA903   |2,692.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |2,705.00  |13.00     |13.00     |2         |4         |0         |5.41        |0.00      |
2018-04-17|OI805   |6,274.00  |6,228.00  |6,238.00  |6,188.00  |6,224.00  |6,212.00  |-50.00    |-62.00    |17,792    |39,378    |-5,076    |110,507.07  |0.00      |
2018-04-17|OI807   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-17|OI809   |6,512.00  |6,470.00  |6,478.00  |6,408.00  |6,476.00  |6,442.00  |-36.00    |-70.00    |141,356   |277,034   |730       |910,682.93  |0.00      |
2018-04-17|OI811   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2018-04-17|OI901   |6,660.00  |6,630.00  |6,630.00  |6,562.00  |6,630.00  |6,594.00  |-30.00    |-66.00    |14,284    |98,330    |3,530     |94,170.21   |0.00      |
2018-04-17|OI903   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-17|PM805   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-17|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-17|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-17|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|RM805   |2,649.00  |2,640.00  |2,679.00  |2,617.00  |2,678.00  |2,639.00  |29.00     |-10.00    |43,898    |50,682    |-8,584    |115,857.28  |0.00      |
2018-04-17|RM807   |2,675.00  |2,668.00  |2,695.00  |2,649.00  |2,695.00  |2,673.00  |20.00     |-2.00     |618       |2,524     |-600      |1,651.96    |0.00      |
2018-04-17|RM808   |2,651.00  |2,650.00  |2,709.00  |2,640.00  |2,709.00  |2,680.00  |58.00     |29.00     |56        |26,292    |-2        |150.08      |0.00      |
2018-04-17|RM809   |2,659.00  |2,666.00  |2,706.00  |2,630.00  |2,697.00  |2,659.00  |38.00     |0.00      |801,958   |683,442   |25,202    |2,132,160.21|0.00      |
2018-04-17|RM811   |2,591.00  |2,602.00  |2,634.00  |2,570.00  |2,634.00  |2,578.00  |43.00     |-13.00    |172       |64,858    |52        |443.43      |0.00      |
2018-04-17|RM901   |2,519.00  |2,525.00  |2,567.00  |2,491.00  |2,560.00  |2,518.00  |41.00     |-1.00     |38,872    |95,332    |2,912     |97,896.42   |0.00      |
2018-04-17|RM903   |2,506.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |2,502.00  |-4.00     |-4.00     |2         |14,040    |0         |5.00        |0.00      |
2018-04-17|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|RS808   |5,257.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.00      |
2018-04-17|RS809   |5,387.00  |5,297.00  |5,297.00  |4,982.00  |5,290.00  |5,214.00  |-97.00    |-173.00   |26        |14        |2         |135.57      |0.00      |
2018-04-17|RS811   |4,843.00  |0.00      |0.00      |0.00      |0.00      |4,687.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.00      |
2018-04-17|SF804   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |230.00    |230.00    |0         |0         |-84       |0.00        |6,230.00  |
2018-04-17|SF805   |6,208.00  |6,188.00  |6,546.00  |6,164.00  |6,500.00  |6,434.00  |292.00    |226.00    |293,188   |139,728   |-1,880    |943,225.33  |0.00      |
2018-04-17|SF806   |6,214.00  |6,510.00  |6,510.00  |6,470.00  |6,470.00  |6,486.00  |256.00    |272.00    |24        |22        |-22       |77.84       |0.00      |
2018-04-17|SF807   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |286.00    |286.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|SF808   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |284.00    |284.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|SF809   |6,042.00  |6,014.00  |6,160.00  |6,012.00  |6,120.00  |6,104.00  |78.00     |62.00     |103,088   |78,804    |4,732     |314,612.69  |0.00      |
2018-04-17|SF810   |5,836.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|SF811   |5,994.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-04-17|SF812   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-04-17|SF901   |6,034.00  |6,008.00  |6,150.00  |6,008.00  |6,088.00  |6,096.00  |54.00     |62.00     |1,416     |1,998     |410       |4,315.96    |0.00      |
2018-04-17|SF902   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-17|SF903   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-17|SM804   |8,710.00  |0.00      |0.00      |0.00      |0.00      |8,894.00  |184.00    |184.00    |0         |0         |0         |0.00        |8,552.00  |
2018-04-17|SM805   |7,728.00  |7,698.00  |7,996.00  |7,660.00  |7,874.00  |7,890.00  |146.00    |162.00    |177,128   |93,448    |4,334     |698,666.34  |0.00      |
2018-04-17|SM806   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,266.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|SM807   |7,588.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |160.00    |160.00    |0         |2         |0         |0.00        |0.00      |
2018-04-17|SM808   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |152.00    |152.00    |0         |2         |0         |0.00        |0.00      |
2018-04-17|SM809   |7,224.00  |7,174.00  |7,338.00  |7,174.00  |7,238.00  |7,272.00  |14.00     |48.00     |30,916    |26,424    |3,094     |112,393.05  |0.00      |
2018-04-17|SM810   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-04-17|SM811   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,842.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-04-17|SM812   |7,886.00  |0.00      |0.00      |0.00      |0.00      |7,938.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-04-17|SM901   |7,028.00  |6,990.00  |7,052.00  |6,948.00  |6,956.00  |7,002.00  |-72.00    |-26.00    |302       |522       |-18       |1,057.15    |0.00      |
2018-04-17|SM902   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|SM903   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|SR805   |5,438.00  |5,420.00  |5,425.00  |5,350.00  |5,351.00  |5,383.00  |-87.00    |-55.00    |41,716    |137,836   |-7,946    |224,567.78  |0.00      |
2018-04-17|SR807   |5,483.00  |5,450.00  |5,468.00  |5,424.00  |5,445.00  |5,447.00  |-38.00    |-36.00    |186       |872       |74        |1,013.09    |0.00      |
2018-04-17|SR809   |5,503.00  |5,482.00  |5,493.00  |5,426.00  |5,431.00  |5,456.00  |-72.00    |-47.00    |295,566   |496,638   |18,134    |1,612,731.29|0.00      |
2018-04-17|SR811   |5,446.00  |5,435.00  |5,437.00  |5,435.00  |5,437.00  |5,437.00  |-9.00     |-9.00     |24        |328       |8         |130.48      |0.00      |
2018-04-17|SR901   |5,443.00  |5,434.00  |5,437.00  |5,377.00  |5,383.00  |5,400.00  |-60.00    |-43.00    |14,318    |50,744    |5,892     |77,312.66   |0.00      |
2018-04-17|SR903   |5,423.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |-40.00    |-40.00    |0         |50        |0         |0.00        |0.00      |
2018-04-17|SR905   |5,406.00  |5,404.00  |5,404.00  |5,346.00  |5,347.00  |5,371.00  |-59.00    |-35.00    |1,946     |9,024     |622       |10,451.34   |0.00      |
2018-04-17|SR907   |5,405.00  |5,373.00  |5,373.00  |5,371.00  |5,371.00  |5,372.00  |-34.00    |-33.00    |4         |40        |4         |21.49       |0.00      |
2018-04-17|SR909   |5,443.00  |5,435.00  |5,442.00  |5,394.00  |5,394.00  |5,425.00  |-49.00    |-18.00    |252       |382       |2         |1,367.19    |0.00      |
2018-04-17|TA804   |5,468.00  |5,742.00  |5,742.00  |5,528.00  |5,528.00  |5,636.00  |60.00     |168.00    |4         |0         |-10       |11.27       |5,502.00  |
2018-04-17|TA805   |5,458.00  |5,470.00  |5,538.00  |5,462.00  |5,500.00  |5,500.00  |42.00     |42.00     |79,772    |372,630   |-30,828   |219,383.31  |0.00      |
2018-04-17|TA806   |5,456.00  |5,464.00  |5,542.00  |5,464.00  |5,542.00  |5,504.00  |86.00     |48.00     |4         |24        |0         |11.01       |0.00      |
2018-04-17|TA807   |5,484.00  |5,470.00  |5,568.00  |5,470.00  |5,516.00  |5,522.00  |32.00     |38.00     |96,198    |301,382   |19,290    |265,531.08  |0.00      |
2018-04-17|TA808   |5,474.00  |5,564.00  |5,564.00  |5,534.00  |5,534.00  |5,550.00  |60.00     |76.00     |4         |10        |0         |11.10       |0.00      |
2018-04-17|TA809   |5,468.00  |5,464.00  |5,564.00  |5,460.00  |5,498.00  |5,510.00  |30.00     |42.00     |794,746   |994,216   |5,360     |2,189,007.10|0.00      |
2018-04-17|TA810   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2018-04-17|TA811   |5,452.00  |0.00      |0.00      |0.00      |0.00      |5,488.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.00      |
2018-04-17|TA812   |5,486.00  |5,522.00  |5,522.00  |5,522.00  |5,522.00  |5,522.00  |36.00     |36.00     |2         |6         |0         |5.52        |0.00      |
2018-04-17|TA901   |5,492.00  |5,494.00  |5,550.00  |5,476.00  |5,502.00  |5,510.00  |10.00     |18.00     |5,898     |16,982    |394       |16,247.59   |0.00      |
2018-04-17|TA902   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-04-17|TA903   |5,444.00  |5,488.00  |5,500.00  |5,488.00  |5,500.00  |5,494.00  |56.00     |50.00     |4         |6         |0         |10.99       |0.00      |
2018-04-17|WH805   |2,564.00  |2,546.00  |2,557.00  |2,475.00  |2,484.00  |2,511.00  |-80.00    |-53.00    |178       |916       |-74       |893.95      |0.00      |
2018-04-17|WH807   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2018-04-17|WH809   |2,513.00  |2,520.00  |2,526.00  |2,505.00  |2,508.00  |2,520.00  |-5.00     |7.00      |246       |1,834     |106       |1,239.92    |0.00      |
2018-04-17|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|WH901   |2,512.00  |2,515.00  |2,520.00  |2,510.00  |2,517.00  |2,515.00  |5.00      |3.00      |34        |190       |10        |171.00      |0.00      |
2018-04-17|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-17|ZC805   |565.40    |566.80    |581.60    |566.60    |580.20    |575.40    |14.80     |10.00     |67,494    |102,916   |-12,276   |388,333.64  |0.00      |
2018-04-17|ZC806   |568.60    |0.00      |0.00      |0.00      |0.00      |578.60    |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-04-17|ZC807   |573.20    |575.00    |590.80    |574.20    |589.00    |580.80    |15.80     |7.60      |70,480    |107,550   |-1,554    |409,358.42  |0.00      |
2018-04-17|ZC808   |566.40    |566.00    |582.40    |566.00    |577.20    |575.80    |10.80     |9.40      |12        |72        |0         |69.09       |0.00      |
2018-04-17|ZC809   |570.20    |571.40    |588.40    |570.20    |585.80    |580.60    |15.60     |10.40     |429,520   |283,668   |24,196    |2,493,356.34|0.00      |
2018-04-17|ZC810   |564.80    |0.00      |0.00      |0.00      |0.00      |580.80    |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-04-17|ZC811   |576.60    |582.40    |592.00    |582.40    |591.60    |587.80    |15.00     |11.20     |18        |160       |-10       |105.80      |0.00      |
2018-04-17|ZC812   |572.20    |0.00      |0.00      |0.00      |0.00      |583.00    |10.80     |10.80     |0         |4         |0         |0.00        |0.00      |
2018-04-17|ZC901   |579.60    |580.00    |595.20    |579.60    |593.00    |587.80    |13.40     |8.20      |4,130     |13,506    |542       |24,275.47   |0.00      |
2018-04-17|ZC902   |576.40    |0.00      |0.00      |0.00      |0.00      |585.00    |8.60      |8.60      |0         |0         |0         |0.00        |0.00      |
2018-04-17|ZC903   |570.80    |573.00    |583.40    |573.00    |582.00    |580.00    |11.20     |9.20      |50        |124       |32        |290.01      |0.00      |
2018-04-17|ZC904   |560.80    |0.00      |0.00      |0.00      |0.00      |569.80    |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|AP805   |7,299.00  |7,381.00  |7,435.00  |7,346.00  |7,369.00  |7,381.00  |70.00     |82.00     |31,250    |17,980    |-1,604    |230,653.20  |0.00      |
2018-04-18|AP807   |7,739.00  |7,760.00  |7,886.00  |7,752.00  |7,870.00  |7,835.00  |131.00    |96.00     |13,188    |12,898    |1,224     |103,332.76  |0.00      |
2018-04-18|AP810   |7,073.00  |7,121.00  |7,199.00  |7,092.00  |7,164.00  |7,137.00  |91.00     |64.00     |560,674   |101,286   |9,924     |4,001,422.02|0.00      |
2018-04-18|AP811   |7,222.00  |7,270.00  |7,330.00  |7,227.00  |7,306.00  |7,275.00  |84.00     |53.00     |2,332     |9,604     |70        |16,964.97   |0.00      |
2018-04-18|AP812   |7,348.00  |7,361.00  |7,452.00  |7,348.00  |7,436.00  |7,401.00  |88.00     |53.00     |352       |2,764     |62        |2,605.24    |0.00      |
2018-04-18|AP901   |7,496.00  |7,458.00  |7,585.00  |7,456.00  |7,562.00  |7,528.00  |66.00     |32.00     |33,968    |37,118    |4,282     |255,716.81  |0.00      |
2018-04-18|AP903   |7,622.00  |7,602.00  |7,730.00  |7,598.00  |7,715.00  |7,682.00  |93.00     |60.00     |1,610     |3,978     |838       |12,367.66   |0.00      |
2018-04-18|CF805   |14,860.00 |14,870.00 |14,875.00 |14,790.00 |14,845.00 |14,825.00 |-15.00    |-35.00    |12,616    |84,138    |-5,258    |93,517.81   |0.00      |
2018-04-18|CF807   |15,045.00 |14,945.00 |14,980.00 |14,945.00 |14,980.00 |14,955.00 |-65.00    |-90.00    |28        |728       |-14       |209.39      |0.00      |
2018-04-18|CF809   |15,370.00 |15,370.00 |15,370.00 |15,275.00 |15,350.00 |15,320.00 |-20.00    |-50.00    |122,806   |301,366   |1,484     |940,765.66  |0.00      |
2018-04-18|CF811   |15,670.00 |15,690.00 |15,690.00 |15,605.00 |15,605.00 |15,650.00 |-65.00    |-20.00    |4         |22        |-2        |31.30       |0.00      |
2018-04-18|CF901   |15,910.00 |15,905.00 |15,910.00 |15,825.00 |15,900.00 |15,870.00 |-10.00    |-40.00    |16,836    |110,794   |-944      |133,605.52  |0.00      |
2018-04-18|CF903   |16,065.00 |16,100.00 |16,100.00 |16,100.00 |16,100.00 |16,100.00 |35.00     |35.00     |2         |24        |2         |16.10       |0.00      |
2018-04-18|CY805   |23,280.00 |23,375.00 |23,375.00 |23,345.00 |23,345.00 |23,370.00 |65.00     |90.00     |8         |8         |-8        |93.47       |0.00      |
2018-04-18|CY806   |23,960.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|CY807   |23,460.00 |22,520.00 |23,615.00 |22,520.00 |23,400.00 |23,000.00 |-60.00    |-460.00   |120       |6         |0         |1,379.94    |0.00      |
2018-04-18|CY808   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |-445.00   |-445.00   |0         |2         |0         |0.00        |0.00      |
2018-04-18|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-18|CY810   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |-470.00   |-470.00   |0         |2         |0         |0.00        |0.00      |
2018-04-18|CY811   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,180.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |0.00      |
2018-04-18|CY812   |24,245.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2018-04-18|CY901   |24,610.00 |0.00      |0.00      |0.00      |0.00      |24,125.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |0.00      |
2018-04-18|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|CY904   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |0.00      |
2018-04-18|FG805   |1,404.00  |1,394.00  |1,421.00  |1,390.00  |1,418.00  |1,404.00  |14.00     |0.00      |23,466    |41,776    |-5,044    |65,900.96   |0.00      |
2018-04-18|FG806   |1,418.00  |1,403.00  |1,420.00  |1,403.00  |1,415.00  |1,418.00  |-3.00     |0.00      |24        |700       |-10       |68.05       |0.00      |
2018-04-18|FG807   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-04-18|FG808   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |18.00     |18.00     |0         |18        |0         |0.00        |0.00      |
2018-04-18|FG809   |1,352.00  |1,350.00  |1,376.00  |1,349.00  |1,373.00  |1,365.00  |21.00     |13.00     |184,144   |239,172   |13,052    |502,841.44  |0.00      |
2018-04-18|FG810   |1,362.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |18.00     |18.00     |0         |42        |0         |0.00        |0.00      |
2018-04-18|FG811   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |19.00     |19.00     |0         |24        |0         |0.00        |0.00      |
2018-04-18|FG812   |1,358.00  |1,358.00  |1,366.00  |1,358.00  |1,366.00  |1,363.00  |8.00      |5.00      |6         |28        |0         |16.35       |0.00      |
2018-04-18|FG901   |1,299.00  |1,297.00  |1,318.00  |1,292.00  |1,315.00  |1,310.00  |16.00     |11.00     |3,350     |15,864    |-348      |8,778.74    |0.00      |
2018-04-18|FG902   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-04-18|FG903   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-18|FG904   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-18|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|MA805   |2,833.00  |2,856.00  |2,950.00  |2,850.00  |2,930.00  |2,916.00  |97.00     |83.00     |152,006   |106,974   |-7,804    |443,208.74  |0.00      |
2018-04-18|MA806   |2,801.00  |2,924.00  |2,924.00  |2,903.00  |2,924.00  |2,922.00  |123.00    |121.00    |18        |12        |6         |52.59       |0.00      |
2018-04-18|MA807   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |31.00     |31.00     |0         |20        |0         |0.00        |0.00      |
2018-04-18|MA808   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |51.00     |51.00     |0         |2         |0         |0.00        |0.00      |
2018-04-18|MA809   |2,664.00  |2,673.00  |2,728.00  |2,673.00  |2,717.00  |2,709.00  |53.00     |45.00     |963,096   |672,592   |91,376    |2,608,941.39|0.00      |
2018-04-18|MA810   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |47.00     |47.00     |0         |8         |0         |0.00        |0.00      |
2018-04-18|MA811   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.00      |
2018-04-18|MA812   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |33.00     |33.00     |0         |2         |0         |0.00        |0.00      |
2018-04-18|MA901   |2,704.00  |2,707.00  |2,765.00  |2,707.00  |2,750.00  |2,749.00  |46.00     |45.00     |14,136    |42,370    |4,862     |38,856.05   |0.00      |
2018-04-18|MA902   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.00      |
2018-04-18|MA903   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2018-04-18|MA904   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|OI805   |6,212.00  |6,228.00  |6,242.00  |6,200.00  |6,226.00  |6,220.00  |14.00     |8.00      |11,370    |36,728    |-2,650    |70,716.56   |0.00      |
2018-04-18|OI807   |6,466.00  |6,450.00  |6,450.00  |6,382.00  |6,382.00  |6,416.00  |-84.00    |-50.00    |8         |14        |-4        |51.33       |0.00      |
2018-04-18|OI809   |6,442.00  |6,478.00  |6,488.00  |6,440.00  |6,468.00  |6,464.00  |26.00     |22.00     |92,770    |276,852   |-182      |599,704.01  |0.00      |
2018-04-18|OI811   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2018-04-18|OI901   |6,594.00  |6,628.00  |6,642.00  |6,594.00  |6,622.00  |6,618.00  |28.00     |24.00     |10,062    |99,326    |996       |66,590.33   |0.00      |
2018-04-18|OI903   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-18|PM805   |2,502.00  |2,558.00  |2,558.00  |2,402.00  |2,402.00  |2,480.00  |-100.00   |-22.00    |4         |6         |0         |49.60       |0.00      |
2018-04-18|PM807   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|PM809   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|PM811   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|PM901   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|PM903   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-18|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-18|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|RM805   |2,639.00  |2,666.00  |2,673.00  |2,630.00  |2,643.00  |2,646.00  |4.00      |7.00      |26,898    |45,458    |-5,224    |71,176.90   |0.00      |
2018-04-18|RM807   |2,673.00  |2,738.00  |2,738.00  |2,683.00  |2,706.00  |2,708.00  |33.00     |35.00     |22        |2,524     |0         |59.58       |0.00      |
2018-04-18|RM808   |2,680.00  |2,681.00  |2,696.00  |2,669.00  |2,688.00  |2,682.00  |8.00      |2.00      |38        |26,296    |4         |101.93      |0.00      |
2018-04-18|RM809   |2,659.00  |2,694.00  |2,695.00  |2,646.00  |2,664.00  |2,666.00  |5.00      |7.00      |785,050   |676,158   |-7,284    |2,092,711.13|0.00      |
2018-04-18|RM811   |2,578.00  |2,582.00  |2,617.00  |2,580.00  |2,600.00  |2,607.00  |22.00     |29.00     |190       |64,832    |-26       |495.28      |0.00      |
2018-04-18|RM901   |2,518.00  |2,561.00  |2,561.00  |2,512.00  |2,537.00  |2,537.00  |19.00     |19.00     |67,100    |105,754   |10,422    |170,207.94  |0.00      |
2018-04-18|RM903   |2,502.00  |2,516.00  |2,531.00  |2,516.00  |2,531.00  |2,526.00  |29.00     |24.00     |8         |14,044    |4         |20.21       |0.00      |
2018-04-18|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|RS809   |5,214.00  |5,229.00  |5,253.00  |5,229.00  |5,253.00  |5,245.00  |39.00     |31.00     |10        |10        |-4        |52.45       |0.00      |
2018-04-18|RS811   |4,687.00  |0.00      |0.00      |0.00      |0.00      |4,715.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SF805   |6,434.00  |6,550.00  |6,584.00  |6,214.00  |6,260.00  |6,352.00  |-174.00   |-82.00    |256,574   |105,314   |-34,414   |814,790.57  |0.00      |
2018-04-18|SF806   |6,486.00  |6,436.00  |6,448.00  |6,302.00  |6,390.00  |6,404.00  |-96.00    |-82.00    |52        |16        |-6        |166.49      |0.00      |
2018-04-18|SF807   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|SF808   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|SF809   |6,104.00  |6,168.00  |6,238.00  |6,046.00  |6,110.00  |6,142.00  |6.00      |38.00     |86,786    |75,218    |-3,586    |266,535.18  |0.00      |
2018-04-18|SF810   |5,968.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SF811   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SF812   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,936.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SF901   |6,096.00  |6,100.00  |6,178.00  |6,030.00  |6,084.00  |6,108.00  |-12.00    |12.00     |908       |1,966     |-32       |2,772.93    |0.00      |
2018-04-18|SF902   |5,962.00  |5,952.00  |5,952.00  |5,930.00  |5,930.00  |5,944.00  |-32.00    |-18.00    |6         |12        |6         |17.83       |0.00      |
2018-04-18|SF903   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-04-18|SF904   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM805   |7,890.00  |7,908.00  |7,946.00  |7,820.00  |7,880.00  |7,876.00  |-10.00    |-14.00    |91,362    |79,846    |-13,602   |359,730.83  |0.00      |
2018-04-18|SM806   |8,266.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM807   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-18|SM808   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-04-18|SM809   |7,272.00  |7,290.00  |7,350.00  |7,260.00  |7,330.00  |7,308.00  |58.00     |36.00     |28,560    |30,130    |3,706     |104,343.17  |0.00      |
2018-04-18|SM810   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM811   |7,842.00  |0.00      |0.00      |0.00      |0.00      |7,882.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM812   |7,938.00  |0.00      |0.00      |0.00      |0.00      |7,978.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM901   |7,002.00  |7,012.00  |7,034.00  |6,970.00  |7,020.00  |7,010.00  |18.00     |8.00      |180       |492       |-30       |630.89      |0.00      |
2018-04-18|SM902   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM903   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SM904   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-04-18|SR805   |5,383.00  |5,350.00  |5,399.00  |5,334.00  |5,356.00  |5,359.00  |-27.00    |-24.00    |32,742    |127,542   |-10,294   |175,460.21  |0.00      |
2018-04-18|SR807   |5,447.00  |5,424.00  |5,424.00  |5,421.00  |5,421.00  |5,423.00  |-26.00    |-24.00    |4         |874       |2         |21.69       |0.00      |
2018-04-18|SR809   |5,456.00  |5,425.00  |5,464.00  |5,408.00  |5,432.00  |5,437.00  |-24.00    |-19.00    |301,440   |517,518   |20,880    |1,638,915.23|0.00      |
2018-04-18|SR811   |5,437.00  |5,437.00  |5,437.00  |5,405.00  |5,405.00  |5,416.00  |-32.00    |-21.00    |12        |336       |8         |64.99       |0.00      |
2018-04-18|SR901   |5,400.00  |5,370.00  |5,412.00  |5,366.00  |5,390.00  |5,393.00  |-10.00    |-7.00     |11,448    |53,770    |3,026     |61,734.17   |0.00      |
2018-04-18|SR903   |5,383.00  |0.00      |0.00      |0.00      |0.00      |5,383.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-04-18|SR905   |5,371.00  |5,346.00  |5,373.00  |5,336.00  |5,357.00  |5,359.00  |-14.00    |-12.00    |994       |8,976     |-48       |5,327.19    |0.00      |
2018-04-18|SR907   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-04-18|SR909   |5,425.00  |5,400.00  |5,422.00  |5,399.00  |5,407.00  |5,413.00  |-18.00    |-12.00    |42        |386       |4         |227.35      |0.00      |
2018-04-18|TA805   |5,500.00  |5,510.00  |5,536.00  |5,498.00  |5,532.00  |5,526.00  |32.00     |26.00     |52,922    |352,946   |-19,684   |146,191.63  |0.00      |
2018-04-18|TA806   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |14.00     |14.00     |0         |24        |0         |0.00        |0.00      |
2018-04-18|TA807   |5,522.00  |5,520.00  |5,554.00  |5,518.00  |5,542.00  |5,540.00  |20.00     |18.00     |92,490    |304,396   |3,014     |256,156.08  |0.00      |
2018-04-18|TA808   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-04-18|TA809   |5,510.00  |5,498.00  |5,550.00  |5,498.00  |5,534.00  |5,530.00  |24.00     |20.00     |470,594   |1,013,630 |19,414    |1,300,946.26|0.00      |
2018-04-18|TA810   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2018-04-18|TA811   |5,488.00  |0.00      |0.00      |0.00      |0.00      |5,518.00  |30.00     |30.00     |0         |18        |0         |0.00        |0.00      |
2018-04-18|TA812   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,526.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-04-18|TA901   |5,510.00  |5,498.00  |5,538.00  |5,496.00  |5,528.00  |5,508.00  |18.00     |-2.00     |6,756     |21,550    |4,568     |18,604.76   |0.00      |
2018-04-18|TA902   |5,480.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2018-04-18|TA903   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-04-18|TA904   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|WH805   |2,511.00  |2,477.00  |2,500.00  |2,434.00  |2,482.00  |2,471.00  |-29.00    |-40.00    |210       |852       |-64       |1,037.82    |0.00      |
2018-04-18|WH807   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-04-18|WH809   |2,520.00  |2,508.00  |2,510.00  |2,490.00  |2,492.00  |2,496.00  |-28.00    |-24.00    |246       |1,918     |84        |1,228.10    |0.00      |
2018-04-18|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|WH901   |2,515.00  |2,527.00  |2,529.00  |2,512.00  |2,516.00  |2,523.00  |1.00      |8.00      |22        |192       |2         |111.00      |0.00      |
2018-04-18|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-18|ZC805   |575.40    |582.00    |590.00    |581.40    |589.40    |586.80    |14.00     |11.40     |53,114    |82,404    |-20,512   |311,696.50  |0.00      |
2018-04-18|ZC806   |578.60    |0.00      |0.00      |0.00      |0.00      |590.00    |11.40     |11.40     |0         |2         |0         |0.00        |0.00      |
2018-04-18|ZC807   |580.80    |590.00    |596.80    |589.60    |594.60    |592.00    |13.80     |11.20     |86,578    |107,924   |374       |512,608.32  |0.00      |
2018-04-18|ZC808   |575.80    |583.40    |592.00    |583.40    |587.20    |588.60    |11.40     |12.80     |14        |70        |-2        |82.40       |0.00      |
2018-04-18|ZC809   |580.60    |586.60    |594.20    |585.00    |591.80    |589.60    |11.20     |9.00      |330,158   |290,068   |6,400     |1,946,607.59|0.00      |
2018-04-18|ZC810   |580.80    |596.00    |596.00    |590.00    |590.00    |592.40    |9.20      |11.60     |6         |2         |0         |35.54       |0.00      |
2018-04-18|ZC811   |587.80    |593.40    |597.80    |592.60    |594.80    |595.20    |7.00      |7.40      |92        |144       |-16       |547.64      |0.00      |
2018-04-18|ZC812   |583.00    |0.00      |0.00      |0.00      |0.00      |589.40    |6.40      |6.40      |0         |4         |0         |0.00        |0.00      |
2018-04-18|ZC901   |587.80    |594.80    |601.00    |592.60    |594.20    |595.60    |6.40      |7.80      |5,818     |14,238    |732       |34,649.18   |0.00      |
2018-04-18|ZC902   |585.00    |0.00      |0.00      |0.00      |0.00      |591.40    |6.40      |6.40      |0         |0         |0         |0.00        |0.00      |
2018-04-18|ZC903   |580.00    |589.20    |592.40    |584.40    |586.00    |587.80    |6.00      |7.80      |134       |204       |80        |787.68      |0.00      |
2018-04-18|ZC904   |569.80    |0.00      |0.00      |0.00      |0.00      |572.80    |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|AP805   |7,381.00  |7,351.00  |7,400.00  |7,310.00  |7,369.00  |7,361.00  |-12.00    |-20.00    |14,174    |16,040    |-1,940    |104,341.16  |0.00      |
2018-04-19|AP807   |7,835.00  |7,864.00  |7,908.00  |7,841.00  |7,901.00  |7,885.00  |66.00     |50.00     |10,810    |13,056    |158       |85,239.36   |0.00      |
2018-04-19|AP810   |7,137.00  |7,170.00  |7,179.00  |7,078.00  |7,156.00  |7,127.00  |19.00     |-10.00    |503,922   |101,554   |268       |3,591,478.00|0.00      |
2018-04-19|AP811   |7,275.00  |7,308.00  |7,319.00  |7,230.00  |7,300.00  |7,281.00  |25.00     |6.00      |3,570     |10,128    |524       |25,993.99   |0.00      |
2018-04-19|AP812   |7,401.00  |7,450.00  |7,452.00  |7,363.00  |7,429.00  |7,397.00  |28.00     |-4.00     |208       |2,792     |28        |1,538.48    |0.00      |
2018-04-19|AP901   |7,528.00  |7,586.00  |7,586.00  |7,472.00  |7,548.00  |7,523.00  |20.00     |-5.00     |48,186    |38,366    |1,248     |362,489.55  |0.00      |
2018-04-19|AP903   |7,682.00  |7,720.00  |7,733.00  |7,650.00  |7,728.00  |7,707.00  |46.00     |25.00     |2,292     |4,974     |996       |17,665.25   |0.00      |
2018-04-19|CF805   |14,825.00 |14,845.00 |14,875.00 |14,820.00 |14,870.00 |14,850.00 |45.00     |25.00     |16,996    |80,564    |-3,574    |126,191.48  |0.00      |
2018-04-19|CF807   |14,955.00 |0.00      |0.00      |0.00      |0.00      |15,035.00 |80.00     |80.00     |0         |728       |0         |0.00        |0.00      |
2018-04-19|CF809   |15,320.00 |15,345.00 |15,400.00 |15,330.00 |15,390.00 |15,365.00 |70.00     |45.00     |155,420   |300,808   |-558      |1,194,089.20|0.00      |
2018-04-19|CF811   |15,650.00 |0.00      |0.00      |0.00      |0.00      |15,685.00 |35.00     |35.00     |0         |22        |0         |0.00        |0.00      |
2018-04-19|CF901   |15,870.00 |15,900.00 |15,920.00 |15,860.00 |15,915.00 |15,890.00 |45.00     |20.00     |27,016    |113,074   |2,280     |214,641.83  |0.00      |
2018-04-19|CF903   |16,100.00 |16,000.00 |16,100.00 |16,000.00 |16,100.00 |16,035.00 |0.00      |-65.00    |6         |24        |0         |48.10       |0.00      |
2018-04-19|CY805   |23,370.00 |23,115.00 |23,115.00 |23,115.00 |23,115.00 |23,115.00 |-255.00   |-255.00   |4         |6         |-2        |46.23       |0.00      |
2018-04-19|CY806   |24,055.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|CY807   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-19|CY808   |22,220.00 |0.00      |0.00      |0.00      |0.00      |21,980.00 |-240.00   |-240.00   |0         |2         |0         |0.00        |0.00      |
2018-04-19|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-19|CY810   |23,460.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |-255.00   |-255.00   |0         |2         |0         |0.00        |0.00      |
2018-04-19|CY811   |24,180.00 |0.00      |0.00      |0.00      |0.00      |23,915.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|CY812   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|CY901   |24,125.00 |0.00      |0.00      |0.00      |0.00      |23,860.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|CY904   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|FG805   |1,404.00  |1,420.00  |1,432.00  |1,417.00  |1,429.00  |1,424.00  |25.00     |20.00     |17,234    |34,212    |-7,564    |49,078.50   |0.00      |
2018-04-19|FG806   |1,418.00  |1,421.00  |1,443.00  |1,421.00  |1,429.00  |1,437.00  |11.00     |19.00     |74        |638       |-62       |212.63      |0.00      |
2018-04-19|FG807   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2018-04-19|FG808   |1,384.00  |1,386.00  |1,393.00  |1,386.00  |1,393.00  |1,389.00  |9.00      |5.00      |20        |18        |0         |55.55       |0.00      |
2018-04-19|FG809   |1,365.00  |1,380.00  |1,388.00  |1,370.00  |1,384.00  |1,378.00  |19.00     |13.00     |175,416   |228,790   |-10,382   |483,612.78  |0.00      |
2018-04-19|FG810   |1,380.00  |1,390.00  |1,415.00  |1,390.00  |1,415.00  |1,407.00  |35.00     |27.00     |12        |42        |0         |33.76       |0.00      |
2018-04-19|FG811   |1,383.00  |1,386.00  |1,388.00  |1,373.00  |1,373.00  |1,383.00  |-10.00    |0.00      |20        |22        |-2        |55.33       |0.00      |
2018-04-19|FG812   |1,363.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |7.00      |7.00      |2         |28        |0         |5.48        |0.00      |
2018-04-19|FG901   |1,310.00  |1,320.00  |1,330.00  |1,315.00  |1,326.00  |1,322.00  |16.00     |12.00     |4,156     |15,924    |60        |10,989.65   |0.00      |
2018-04-19|FG902   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-04-19|FG903   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-04-19|FG904   |1,304.00  |1,387.00  |1,387.00  |1,291.00  |1,295.00  |1,317.00  |-9.00     |13.00     |8         |4         |4         |21.07       |0.00      |
2018-04-19|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |0.00      |0.00      |0         |98        |0         |0.00        |0.00      |
2018-04-19|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|MA805   |2,916.00  |2,949.00  |2,959.00  |2,882.00  |2,893.00  |2,905.00  |-23.00    |-11.00    |110,006   |79,824    |-27,150   |319,591.56  |0.00      |
2018-04-19|MA806   |2,922.00  |3,053.00  |3,053.00  |2,813.00  |2,890.00  |2,901.00  |-32.00    |-21.00    |42        |10        |-2        |121.86      |0.00      |
2018-04-19|MA807   |2,686.00  |2,663.00  |2,675.00  |2,663.00  |2,675.00  |2,670.00  |-11.00    |-16.00    |16        |34        |14        |42.73       |0.00      |
2018-04-19|MA808   |2,726.00  |2,751.00  |2,751.00  |2,709.00  |2,709.00  |2,729.00  |-17.00    |3.00      |6         |4         |2         |16.37       |0.00      |
2018-04-19|MA809   |2,709.00  |2,728.00  |2,733.00  |2,691.00  |2,710.00  |2,709.00  |1.00      |0.00      |791,606   |652,102   |-20,490   |2,144,160.02|0.00      |
2018-04-19|MA810   |2,715.00  |2,739.00  |2,739.00  |2,705.00  |2,716.00  |2,713.00  |1.00      |-2.00     |30        |6         |-2        |81.40       |0.00      |
2018-04-19|MA811   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-19|MA812   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-19|MA901   |2,749.00  |2,760.00  |2,764.00  |2,735.00  |2,752.00  |2,748.00  |3.00      |-1.00     |7,114     |42,608    |238       |19,552.32   |0.00      |
2018-04-19|MA902   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-19|MA903   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-19|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|OI805   |6,220.00  |6,256.00  |6,292.00  |6,232.00  |6,290.00  |6,266.00  |70.00     |46.00     |6,756     |34,442    |-2,286    |42,325.88   |0.00      |
2018-04-19|OI807   |6,416.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |94.00     |94.00     |4         |10        |-4        |26.04       |0.00      |
2018-04-19|OI809   |6,464.00  |6,480.00  |6,530.00  |6,474.00  |6,530.00  |6,500.00  |66.00     |36.00     |136,342   |278,920   |2,068     |886,256.52  |0.00      |
2018-04-19|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-19|OI901   |6,618.00  |6,636.00  |6,682.00  |6,628.00  |6,680.00  |6,652.00  |62.00     |34.00     |20,886    |100,898   |1,572     |138,940.54  |0.00      |
2018-04-19|OI903   |6,798.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |56.00     |56.00     |2         |36        |0         |13.71       |0.00      |
2018-04-19|PM805   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-19|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-19|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-19|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RM805   |2,646.00  |2,646.00  |2,653.00  |2,634.00  |2,652.00  |2,643.00  |6.00      |-3.00     |12,948    |40,612    |-4,846    |34,224.29   |0.00      |
2018-04-19|RM807   |2,708.00  |2,710.00  |2,710.00  |2,698.00  |2,699.00  |2,701.00  |-9.00     |-7.00     |14        |2,520     |-4        |37.81       |0.00      |
2018-04-19|RM808   |2,682.00  |2,664.00  |2,670.00  |2,657.00  |2,660.00  |2,663.00  |-22.00    |-19.00    |8         |26,298    |2         |21.30       |0.00      |
2018-04-19|RM809   |2,666.00  |2,668.00  |2,670.00  |2,643.00  |2,657.00  |2,656.00  |-9.00     |-10.00    |569,276   |668,304   |-7,854    |1,511,867.25|0.00      |
2018-04-19|RM811   |2,607.00  |2,602.00  |2,604.00  |2,589.00  |2,603.00  |2,598.00  |-4.00     |-9.00     |58        |64,832    |0         |150.70      |0.00      |
2018-04-19|RM901   |2,537.00  |2,542.00  |2,543.00  |2,509.00  |2,526.00  |2,523.00  |-11.00    |-14.00    |69,800    |106,162   |408       |176,123.91  |0.00      |
2018-04-19|RM903   |2,526.00  |2,524.00  |2,524.00  |2,519.00  |2,519.00  |2,520.00  |-7.00     |-6.00     |4,002     |18,044    |4,000     |10,083.05   |0.00      |
2018-04-19|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|RS809   |5,245.00  |5,279.00  |5,279.00  |5,191.00  |5,191.00  |5,235.00  |-54.00    |-10.00    |4         |10        |0         |20.94       |0.00      |
2018-04-19|RS811   |4,715.00  |0.00      |0.00      |0.00      |0.00      |4,706.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SF805   |6,352.00  |6,316.00  |6,316.00  |6,034.00  |6,150.00  |6,184.00  |-202.00   |-168.00   |155,076   |78,720    |-26,594   |479,523.94  |0.00      |
2018-04-19|SF806   |6,404.00  |6,302.00  |6,354.00  |6,108.00  |6,108.00  |6,206.00  |-296.00   |-198.00   |160       |126       |110       |496.40      |0.00      |
2018-04-19|SF807   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|SF808   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.00      |
2018-04-19|SF809   |6,142.00  |6,152.00  |6,248.00  |6,100.00  |6,158.00  |6,176.00  |16.00     |34.00     |124,658   |96,576    |21,358    |384,870.42  |0.00      |
2018-04-19|SF810   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SF811   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,128.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SF812   |5,936.00  |0.00      |0.00      |0.00      |0.00      |5,970.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SF901   |6,108.00  |6,100.00  |6,140.00  |6,052.00  |6,072.00  |6,088.00  |-36.00    |-20.00    |2,354     |2,380     |414       |7,165.19    |0.00      |
2018-04-19|SF902   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-04-19|SF903   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-19|SF904   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM805   |7,876.00  |7,938.00  |7,940.00  |7,820.00  |7,846.00  |7,874.00  |-30.00    |-2.00     |71,628    |76,344    |-3,502    |281,960.46  |0.00      |
2018-04-19|SM806   |8,252.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM807   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-04-19|SM808   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-04-19|SM809   |7,308.00  |7,426.00  |7,426.00  |7,310.00  |7,386.00  |7,380.00  |78.00     |72.00     |29,382    |33,874    |3,744     |108,401.59  |0.00      |
2018-04-19|SM810   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM811   |7,882.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM812   |7,978.00  |0.00      |0.00      |0.00      |0.00      |8,058.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM901   |7,010.00  |7,052.00  |7,084.00  |7,016.00  |7,072.00  |7,058.00  |62.00     |48.00     |198       |524       |32        |698.67      |0.00      |
2018-04-19|SM902   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM903   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SM904   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|SR805   |5,359.00  |5,367.00  |5,408.00  |5,347.00  |5,386.00  |5,382.00  |27.00     |23.00     |23,312    |120,880   |-6,662    |125,480.92  |0.00      |
2018-04-19|SR807   |5,423.00  |5,445.00  |5,477.00  |5,415.00  |5,470.00  |5,452.00  |47.00     |29.00     |108       |880       |6         |588.81      |0.00      |
2018-04-19|SR809   |5,437.00  |5,435.00  |5,495.00  |5,427.00  |5,475.00  |5,466.00  |38.00     |29.00     |290,674   |517,332   |-186      |1,588,809.99|0.00      |
2018-04-19|SR811   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,431.00  |15.00     |15.00     |0         |336       |0         |0.00        |0.00      |
2018-04-19|SR901   |5,393.00  |5,395.00  |5,456.00  |5,388.00  |5,445.00  |5,430.00  |52.00     |37.00     |12,778    |53,990    |220       |69,389.30   |0.00      |
2018-04-19|SR903   |5,383.00  |5,401.00  |5,440.00  |5,400.00  |5,440.00  |5,420.00  |57.00     |37.00     |8         |54        |4         |43.36       |0.00      |
2018-04-19|SR905   |5,359.00  |5,364.00  |5,411.00  |5,361.00  |5,402.00  |5,391.00  |43.00     |32.00     |1,436     |8,854     |-122      |7,741.90    |0.00      |
2018-04-19|SR907   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |30.00     |30.00     |0         |40        |0         |0.00        |0.00      |
2018-04-19|SR909   |5,413.00  |5,430.00  |5,449.00  |5,426.00  |5,435.00  |5,441.00  |22.00     |28.00     |74        |394       |8         |402.64      |0.00      |
2018-04-19|TA805   |5,526.00  |5,540.00  |5,622.00  |5,540.00  |5,610.00  |5,592.00  |84.00     |66.00     |86,830    |325,318   |-27,628   |242,794.51  |0.00      |
2018-04-19|TA806   |5,518.00  |5,600.00  |5,600.00  |5,550.00  |5,560.00  |5,570.00  |42.00     |52.00     |6         |26        |2         |16.71       |0.00      |
2018-04-19|TA807   |5,540.00  |5,554.00  |5,630.00  |5,554.00  |5,622.00  |5,604.00  |82.00     |64.00     |101,818   |300,256   |-4,140    |285,317.99  |0.00      |
2018-04-19|TA808   |5,550.00  |5,616.00  |5,616.00  |5,590.00  |5,608.00  |5,608.00  |58.00     |58.00     |12        |8         |-2        |33.65       |0.00      |
2018-04-19|TA809   |5,530.00  |5,546.00  |5,622.00  |5,544.00  |5,614.00  |5,594.00  |84.00     |64.00     |823,072   |1,041,150 |27,520    |2,301,817.02|0.00      |
2018-04-19|TA810   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.00      |
2018-04-19|TA811   |5,518.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |64.00     |64.00     |0         |18        |0         |0.00        |0.00      |
2018-04-19|TA812   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,596.00  |70.00     |70.00     |0         |6         |0         |0.00        |0.00      |
2018-04-19|TA901   |5,508.00  |5,540.00  |5,602.00  |5,540.00  |5,598.00  |5,584.00  |90.00     |76.00     |6,066     |22,098    |548       |16,934.35   |0.00      |
2018-04-19|TA902   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |70.00     |70.00     |0         |4         |0         |0.00        |0.00      |
2018-04-19|TA903   |5,498.00  |0.00      |0.00      |0.00      |0.00      |5,546.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2018-04-19|TA904   |5,494.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|WH805   |2,471.00  |2,480.00  |2,487.00  |2,450.00  |2,450.00  |2,466.00  |-21.00    |-5.00     |32        |840       |-12       |157.81      |0.00      |
2018-04-19|WH807   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-04-19|WH809   |2,496.00  |2,487.00  |2,495.00  |2,481.00  |2,488.00  |2,489.00  |-8.00     |-7.00     |160       |1,948     |30        |796.33      |0.00      |
2018-04-19|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|WH901   |2,523.00  |2,512.00  |2,512.00  |2,511.00  |2,511.00  |2,512.00  |-12.00    |-11.00    |4         |192       |0         |20.09       |0.00      |
2018-04-19|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|ZC805   |586.80    |589.60    |591.40    |583.60    |589.20    |587.80    |2.40      |1.00      |26,012    |72,210    |-10,194   |152,918.63  |0.00      |
2018-04-19|ZC806   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-19|ZC807   |592.00    |596.80    |596.80    |585.20    |590.60    |590.20    |-1.40     |-1.80     |43,764    |113,404   |5,480     |258,293.59  |0.00      |
2018-04-19|ZC808   |588.60    |585.40    |593.40    |583.20    |585.20    |587.60    |-3.40     |-1.00     |66        |70        |0         |387.82      |0.00      |
2018-04-19|ZC809   |589.60    |593.40    |595.60    |584.40    |591.60    |589.20    |2.00      |-0.40     |412,340   |293,314   |3,246     |2,429,422.20|0.00      |
2018-04-19|ZC810   |592.40    |585.40    |587.00    |585.40    |587.00    |586.20    |-5.40     |-6.20     |4         |2         |0         |23.45       |0.00      |
2018-04-19|ZC811   |595.20    |598.00    |598.00    |591.00    |591.00    |596.20    |-4.20     |1.00      |26        |140       |-4        |154.99      |0.00      |
2018-04-19|ZC812   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-19|ZC901   |595.60    |595.80    |597.80    |588.20    |595.00    |592.60    |-0.60     |-3.00     |4,434     |14,854    |616       |26,271.87   |0.00      |
2018-04-19|ZC902   |591.40    |0.00      |0.00      |0.00      |0.00      |591.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-19|ZC903   |587.80    |587.00    |587.60    |581.00    |585.20    |584.60    |-2.60     |-3.20     |70        |222       |18        |409.16      |0.00      |
2018-04-19|ZC904   |572.80    |0.00      |0.00      |0.00      |0.00      |575.20    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2018-04-20|AP805   |7,361.00  |7,350.00  |7,425.00  |7,340.00  |7,420.00  |7,380.00  |59.00     |19.00     |13,080    |15,080    |-960      |96,527.94   |0.00      |
2018-04-20|AP807   |7,885.00  |7,897.00  |7,920.00  |7,837.00  |7,881.00  |7,879.00  |-4.00     |-6.00     |9,356     |12,482    |-574      |73,713.01   |0.00      |
2018-04-20|AP810   |7,127.00  |7,130.00  |7,207.00  |7,094.00  |7,174.00  |7,144.00  |47.00     |17.00     |588,000   |111,636   |10,082    |4,200,856.60|0.00      |
2018-04-20|AP811   |7,281.00  |7,283.00  |7,344.00  |7,250.00  |7,327.00  |7,292.00  |46.00     |11.00     |1,958     |10,194    |66        |14,277.51   |0.00      |
2018-04-20|AP812   |7,397.00  |7,400.00  |7,484.00  |7,395.00  |7,475.00  |7,430.00  |78.00     |33.00     |202       |2,814     |22        |1,500.91    |0.00      |
2018-04-20|AP901   |7,523.00  |7,553.00  |7,628.00  |7,513.00  |7,613.00  |7,563.00  |90.00     |40.00     |51,612    |43,888    |5,522     |390,320.09  |0.00      |
2018-04-20|AP903   |7,707.00  |7,741.00  |7,800.00  |7,705.00  |7,789.00  |7,746.00  |82.00     |39.00     |2,512     |6,028     |1,054     |19,458.85   |0.00      |
2018-04-20|CF805   |14,850.00 |14,855.00 |14,945.00 |14,825.00 |14,845.00 |14,870.00 |-5.00     |20.00     |13,848    |77,806    |-2,758    |102,968.85  |0.00      |
2018-04-20|CF807   |15,035.00 |15,070.00 |15,080.00 |15,035.00 |15,035.00 |15,065.00 |0.00      |30.00     |8         |730       |2         |60.26       |0.00      |
2018-04-20|CF809   |15,365.00 |15,370.00 |15,475.00 |15,350.00 |15,360.00 |15,405.00 |-5.00     |40.00     |212,346   |300,604   |-204      |1,635,707.11|0.00      |
2018-04-20|CF811   |15,685.00 |0.00      |0.00      |0.00      |0.00      |15,685.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-20|CF901   |15,890.00 |15,915.00 |15,980.00 |15,875.00 |15,910.00 |15,930.00 |20.00     |40.00     |47,098    |121,786   |8,712     |375,117.44  |0.00      |
2018-04-20|CF903   |16,035.00 |16,090.00 |16,090.00 |16,090.00 |16,090.00 |16,090.00 |55.00     |55.00     |4         |24        |0         |32.18       |0.00      |
2018-04-20|CY805   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-20|CY806   |23,795.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|CY807   |23,000.00 |23,425.00 |23,425.00 |23,425.00 |23,425.00 |23,425.00 |425.00    |425.00    |2         |4         |-2        |23.43       |0.00      |
2018-04-20|CY808   |21,980.00 |0.00      |0.00      |0.00      |0.00      |22,385.00 |405.00    |405.00    |0         |2         |0         |0.00        |0.00      |
2018-04-20|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-20|CY810   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-20|CY811   |23,915.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|CY812   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |435.00    |435.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|CY901   |23,860.00 |0.00      |0.00      |0.00      |0.00      |24,300.00 |440.00    |440.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|CY904   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |410.00    |410.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|FG805   |1,424.00  |1,423.00  |1,430.00  |1,410.00  |1,413.00  |1,419.00  |-11.00    |-5.00     |9,660     |28,590    |-5,622    |27,417.58   |0.00      |
2018-04-20|FG806   |1,437.00  |1,427.00  |1,446.00  |1,423.00  |1,423.00  |1,430.00  |-14.00    |-7.00     |10        |640       |2         |28.60       |0.00      |
2018-04-20|FG807   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-20|FG808   |1,389.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |5.00      |5.00      |2         |16        |-2        |5.58        |0.00      |
2018-04-20|FG809   |1,378.00  |1,383.00  |1,385.00  |1,372.00  |1,373.00  |1,377.00  |-5.00     |-1.00     |114,718   |221,462   |-7,328    |316,032.02  |0.00      |
2018-04-20|FG810   |1,407.00  |1,399.00  |1,399.00  |1,390.00  |1,394.00  |1,394.00  |-13.00    |-13.00    |8         |40        |-2        |22.30       |0.00      |
2018-04-20|FG811   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-20|FG812   |1,370.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1.00      |1.00      |2         |28        |0         |5.48        |0.00      |
2018-04-20|FG901   |1,322.00  |1,324.00  |1,327.00  |1,317.00  |1,319.00  |1,322.00  |-3.00     |0.00      |2,216     |15,588    |-336      |5,857.56    |0.00      |
2018-04-20|FG902   |1,320.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |13.00     |13.00     |2         |2         |0         |5.33        |0.00      |
2018-04-20|FG903   |1,314.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-20|FG904   |1,317.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |-18.00    |-18.00    |4         |6         |2         |10.39       |0.00      |
2018-04-20|JR805   |3,504.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|JR807   |3,199.00  |3,173.00  |3,173.00  |3,173.00  |3,173.00  |3,173.00  |-26.00    |-26.00    |2         |98        |0         |12.69       |0.00      |
2018-04-20|JR809   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|JR811   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|JR901   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|JR903   |3,421.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|MA805   |2,905.00  |2,885.00  |2,898.00  |2,815.00  |2,825.00  |2,855.00  |-80.00    |-50.00    |62,824    |59,524    |-20,300   |179,375.70  |0.00      |
2018-04-20|MA806   |2,901.00  |2,872.00  |2,872.00  |2,850.00  |2,850.00  |2,861.00  |-51.00    |-40.00    |8         |4         |-6        |22.89       |0.00      |
2018-04-20|MA807   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-53.00    |-53.00    |0         |34        |0         |0.00        |0.00      |
2018-04-20|MA808   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.00      |
2018-04-20|MA809   |2,709.00  |2,710.00  |2,713.00  |2,638.00  |2,643.00  |2,673.00  |-66.00    |-36.00    |964,722   |685,432   |33,330    |2,578,656.01|0.00      |
2018-04-20|MA810   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-52.00    |-52.00    |0         |6         |0         |0.00        |0.00      |
2018-04-20|MA811   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.00      |
2018-04-20|MA812   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |0.00      |
2018-04-20|MA901   |2,748.00  |2,758.00  |2,758.00  |2,688.00  |2,689.00  |2,714.00  |-59.00    |-34.00    |8,534     |44,858    |2,250     |23,165.13   |0.00      |
2018-04-20|MA902   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.00      |
2018-04-20|MA903   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2018-04-20|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|OI805   |6,266.00  |6,288.00  |6,342.00  |6,288.00  |6,306.00  |6,316.00  |40.00     |50.00     |8,294     |30,458    |-3,984    |52,381.91   |0.00      |
2018-04-20|OI807   |6,510.00  |6,552.00  |6,552.00  |6,420.00  |6,420.00  |6,486.00  |-90.00    |-24.00    |12        |4         |-6        |77.82       |0.00      |
2018-04-20|OI809   |6,500.00  |6,524.00  |6,592.00  |6,524.00  |6,548.00  |6,562.00  |48.00     |62.00     |171,654   |283,018   |4,098     |1,126,284.92|0.00      |
2018-04-20|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-20|OI901   |6,652.00  |6,666.00  |6,738.00  |6,666.00  |6,698.00  |6,710.00  |46.00     |58.00     |21,822    |99,370    |-1,528    |146,434.27  |0.00      |
2018-04-20|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-20|PM805   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-20|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-20|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RI811   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-04-20|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RM805   |2,643.00  |2,646.00  |2,665.00  |2,643.00  |2,657.00  |2,653.00  |14.00     |10.00     |9,702     |37,408    |-3,204    |25,738.17   |0.00      |
2018-04-20|RM807   |2,701.00  |2,726.00  |2,726.00  |2,706.00  |2,706.00  |2,713.00  |5.00      |12.00     |6         |2,520     |0         |16.28       |0.00      |
2018-04-20|RM808   |2,663.00  |2,662.00  |2,689.00  |2,658.00  |2,667.00  |2,674.00  |4.00      |11.00     |72        |26,302    |4         |192.53      |0.00      |
2018-04-20|RM809   |2,656.00  |2,651.00  |2,676.00  |2,650.00  |2,664.00  |2,664.00  |8.00      |8.00      |600,428   |664,418   |-3,886    |1,599,567.20|0.00      |
2018-04-20|RM811   |2,598.00  |2,606.00  |2,615.00  |2,599.00  |2,612.00  |2,607.00  |14.00     |9.00      |80        |64,826    |-6        |208.59      |0.00      |
2018-04-20|RM901   |2,523.00  |2,522.00  |2,542.00  |2,521.00  |2,533.00  |2,531.00  |10.00     |8.00      |51,902    |108,312   |2,150     |131,348.02  |0.00      |
2018-04-20|RM903   |2,520.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |10.00     |10.00     |2,000     |20,044    |2,000     |5,060.00    |0.00      |
2018-04-20|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|RS809   |5,235.00  |4,983.00  |5,279.00  |4,983.00  |5,195.00  |5,181.00  |-40.00    |-54.00    |10        |12        |2         |51.81       |0.00      |
2018-04-20|RS811   |4,706.00  |0.00      |0.00      |0.00      |0.00      |4,657.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SF805   |6,184.00  |6,150.00  |6,226.00  |6,052.00  |6,086.00  |6,144.00  |-98.00    |-40.00    |104,780   |60,554    |-18,166   |321,844.01  |0.00      |
2018-04-20|SF806   |6,206.00  |6,196.00  |6,196.00  |6,000.00  |6,112.00  |6,076.00  |-94.00    |-130.00   |52        |138       |12        |157.98      |0.00      |
2018-04-20|SF807   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2018-04-20|SF808   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-04-20|SF809   |6,176.00  |6,150.00  |6,260.00  |6,088.00  |6,110.00  |6,174.00  |-66.00    |-2.00     |182,276   |107,916   |11,340    |562,645.18  |0.00      |
2018-04-20|SF810   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|SF811   |6,128.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-04-20|SF812   |5,970.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-04-20|SF901   |6,088.00  |6,070.00  |6,128.00  |6,002.00  |6,002.00  |6,068.00  |-86.00    |-20.00    |1,030     |2,348     |-32       |3,124.78    |0.00      |
2018-04-20|SF902   |5,944.00  |6,046.00  |6,046.00  |6,000.00  |6,000.00  |6,024.00  |56.00     |80.00     |4         |12        |0         |12.05       |0.00      |
2018-04-20|SF903   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2018-04-20|SF904   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM805   |7,874.00  |7,828.00  |7,828.00  |7,606.00  |7,676.00  |7,716.00  |-198.00   |-158.00   |101,450   |58,486    |-17,858   |391,406.72  |0.00      |
2018-04-20|SM806   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM807   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-20|SM808   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-146.00   |-146.00   |0         |2         |0         |0.00        |0.00      |
2018-04-20|SM809   |7,380.00  |7,352.00  |7,398.00  |7,310.00  |7,348.00  |7,360.00  |-32.00    |-20.00    |34,356    |39,154    |5,280     |126,423.96  |0.00      |
2018-04-20|SM810   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM811   |7,960.00  |0.00      |0.00      |0.00      |0.00      |7,938.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM812   |8,058.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM901   |7,058.00  |7,012.00  |7,072.00  |7,012.00  |7,030.00  |7,044.00  |-28.00    |-14.00    |272       |498       |-26       |957.94      |0.00      |
2018-04-20|SM902   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM903   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SM904   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|SR805   |5,382.00  |5,385.00  |5,447.00  |5,383.00  |5,419.00  |5,415.00  |37.00     |33.00     |24,256    |113,090   |-7,790    |131,352.52  |0.00      |
2018-04-20|SR807   |5,452.00  |5,469.00  |5,478.00  |5,457.00  |5,477.00  |5,459.00  |25.00     |7.00      |260       |654       |-226      |1,419.46    |0.00      |
2018-04-20|SR809   |5,466.00  |5,482.00  |5,504.00  |5,472.00  |5,500.00  |5,489.00  |34.00     |23.00     |292,134   |530,818   |13,486    |1,603,443.58|0.00      |
2018-04-20|SR811   |5,431.00  |5,449.00  |5,470.00  |5,434.00  |5,470.00  |5,453.00  |39.00     |22.00     |18        |342       |6         |98.16       |0.00      |
2018-04-20|SR901   |5,430.00  |5,449.00  |5,469.00  |5,438.00  |5,466.00  |5,452.00  |36.00     |22.00     |10,274    |55,336    |1,346     |56,017.06   |0.00      |
2018-04-20|SR903   |5,420.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |5.00      |5.00      |0         |54        |0         |0.00        |0.00      |
2018-04-20|SR905   |5,391.00  |5,407.00  |5,413.00  |5,390.00  |5,409.00  |5,402.00  |18.00     |11.00     |1,480     |8,958     |104       |7,994.94    |0.00      |
2018-04-20|SR907   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |10.00     |10.00     |0         |40        |0         |0.00        |0.00      |
2018-04-20|SR909   |5,441.00  |5,440.00  |5,447.00  |5,422.00  |5,442.00  |5,436.00  |1.00      |-5.00     |152       |446       |52        |826.31      |0.00      |
2018-04-20|TA805   |5,592.00  |5,616.00  |5,626.00  |5,554.00  |5,570.00  |5,582.00  |-22.00    |-10.00    |51,922    |311,520   |-13,798   |144,895.13  |0.00      |
2018-04-20|TA806   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |6.00      |6.00      |0         |26        |0         |0.00        |0.00      |
2018-04-20|TA807   |5,604.00  |5,634.00  |5,644.00  |5,568.00  |5,586.00  |5,598.00  |-18.00    |-6.00     |76,474    |298,138   |-2,118    |214,050.66  |0.00      |
2018-04-20|TA808   |5,608.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |-12.00    |-12.00    |2         |8         |0         |5.60        |0.00      |
2018-04-20|TA809   |5,594.00  |5,630.00  |5,640.00  |5,552.00  |5,576.00  |5,590.00  |-18.00    |-4.00     |634,228   |1,005,488 |-35,662   |1,772,332.75|0.00      |
2018-04-20|TA810   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-20|TA811   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-20|TA812   |5,596.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |-26.00    |-26.00    |1,140     |1,144     |1,138     |3,174.90    |0.00      |
2018-04-20|TA901   |5,584.00  |5,608.00  |5,618.00  |5,552.00  |5,570.00  |5,588.00  |-14.00    |4.00      |6,156     |24,188    |2,090     |17,198.51   |0.00      |
2018-04-20|TA902   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-20|TA903   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2018-04-20|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|WH805   |2,466.00  |2,447.00  |2,457.00  |2,438.00  |2,450.00  |2,449.00  |-16.00    |-17.00    |34        |840       |0         |166.52      |0.00      |
2018-04-20|WH807   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-04-20|WH809   |2,489.00  |2,491.00  |2,510.00  |2,482.00  |2,500.00  |2,490.00  |11.00     |1.00      |160       |1,916     |-32       |796.92      |0.00      |
2018-04-20|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|WH901   |2,512.00  |2,505.00  |2,519.00  |2,505.00  |2,519.00  |2,512.00  |7.00      |0.00      |4         |192       |0         |20.10       |0.00      |
2018-04-20|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|ZC805   |587.80    |590.60    |590.80    |586.80    |587.40    |588.40    |-0.40     |0.60      |16,950    |65,412    |-6,798    |99,720.76   |0.00      |
2018-04-20|ZC806   |590.00    |0.00      |0.00      |0.00      |0.00      |590.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-20|ZC807   |590.20    |590.00    |591.60    |585.80    |586.20    |588.40    |-4.00     |-1.80     |42,448    |114,344   |940       |249,780.74  |0.00      |
2018-04-20|ZC808   |587.60    |0.00      |0.00      |0.00      |0.00      |587.40    |-0.20     |-0.20     |0         |70        |0         |0.00        |0.00      |
2018-04-20|ZC809   |589.20    |590.20    |591.60    |585.60    |587.60    |588.20    |-1.60     |-1.00     |253,452   |293,942   |628       |1,490,982.46|0.00      |
2018-04-20|ZC810   |586.20    |0.00      |0.00      |0.00      |0.00      |586.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-20|ZC811   |596.20    |593.20    |593.40    |592.40    |592.60    |592.80    |-3.60     |-3.40     |206       |140       |0         |1,221.17    |0.00      |
2018-04-20|ZC812   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-20|ZC901   |592.60    |594.80    |595.00    |589.00    |590.60    |591.80    |-2.00     |-0.80     |1,720     |15,014    |160       |10,177.22   |0.00      |
2018-04-20|ZC902   |591.40    |0.00      |0.00      |0.00      |0.00      |591.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-20|ZC903   |584.60    |582.00    |584.20    |581.00    |581.00    |582.60    |-3.60     |-2.00     |26        |218       |-4        |151.47      |0.00      |
2018-04-20|ZC904   |575.20    |0.00      |0.00      |0.00      |0.00      |575.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|AP805   |7,380.00  |7,430.00  |7,696.00  |7,387.00  |7,653.00  |7,564.00  |273.00    |184.00    |38,254    |10,024    |-5,056    |289,350.48  |0.00      |
2018-04-23|AP807   |7,879.00  |7,901.00  |8,047.00  |7,823.00  |8,012.00  |7,947.00  |133.00    |68.00     |28,622    |10,654    |-1,828    |227,462.30  |0.00      |
2018-04-23|AP810   |7,144.00  |7,235.00  |7,502.00  |7,220.00  |7,502.00  |7,403.00  |358.00    |259.00    |1,021,878 |167,276   |55,640    |7,565,121.14|0.00      |
2018-04-23|AP811   |7,292.00  |7,358.00  |7,657.00  |7,358.00  |7,657.00  |7,576.00  |365.00    |284.00    |7,464     |11,892    |1,698     |56,547.72   |0.00      |
2018-04-23|AP812   |7,430.00  |7,549.00  |7,802.00  |7,539.00  |7,802.00  |7,730.00  |372.00    |300.00    |1,814     |3,278     |464       |14,023.03   |0.00      |
2018-04-23|AP901   |7,563.00  |7,680.00  |7,942.00  |7,671.00  |7,942.00  |7,889.00  |379.00    |326.00    |105,804   |60,578    |16,690    |834,694.39  |0.00      |
2018-04-23|AP903   |7,746.00  |7,849.00  |8,134.00  |7,840.00  |8,134.00  |8,066.00  |388.00    |320.00    |7,088     |8,652     |2,624     |57,169.89   |0.00      |
2018-04-23|CF805   |14,870.00 |14,855.00 |14,950.00 |14,855.00 |14,915.00 |14,920.00 |45.00     |50.00     |11,978    |76,258    |-1,548    |89,365.23   |0.00      |
2018-04-23|CF807   |15,065.00 |15,100.00 |15,120.00 |15,070.00 |15,085.00 |15,085.00 |20.00     |20.00     |100       |828       |98        |754.26      |0.00      |
2018-04-23|CF809   |15,405.00 |15,400.00 |15,485.00 |15,400.00 |15,460.00 |15,445.00 |55.00     |40.00     |190,552   |306,658   |6,054     |1,471,635.24|0.00      |
2018-04-23|CF811   |15,685.00 |0.00      |0.00      |0.00      |0.00      |15,770.00 |85.00     |85.00     |0         |22        |0         |0.00        |0.00      |
2018-04-23|CF901   |15,930.00 |15,930.00 |16,045.00 |15,930.00 |16,025.00 |16,000.00 |95.00     |70.00     |45,298    |129,614   |7,828     |362,363.92  |0.00      |
2018-04-23|CF903   |16,090.00 |16,145.00 |16,160.00 |16,120.00 |16,160.00 |16,140.00 |70.00     |50.00     |6         |24        |0         |48.43       |0.00      |
2018-04-23|CY805   |23,115.00 |23,770.00 |23,770.00 |23,770.00 |23,770.00 |23,770.00 |655.00    |655.00    |2         |4         |-2        |23.77       |0.00      |
2018-04-23|CY806   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,920.00 |685.00    |685.00    |0         |0         |0         |0.00        |0.00      |
2018-04-23|CY807   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|CY808   |22,385.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |635.00    |635.00    |0         |2         |0         |0.00        |0.00      |
2018-04-23|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-23|CY810   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-23|CY811   |24,355.00 |0.00      |0.00      |0.00      |0.00      |25,045.00 |690.00    |690.00    |0         |0         |0         |0.00        |0.00      |
2018-04-23|CY812   |23,945.00 |0.00      |0.00      |0.00      |0.00      |24,625.00 |680.00    |680.00    |0         |0         |0         |0.00        |0.00      |
2018-04-23|CY901   |24,300.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |690.00    |690.00    |0         |0         |0         |0.00        |0.00      |
2018-04-23|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|CY904   |22,670.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |640.00    |640.00    |0         |0         |0         |0.00        |0.00      |
2018-04-23|FG805   |1,419.00  |1,419.00  |1,424.00  |1,402.00  |1,407.00  |1,413.00  |-12.00    |-6.00     |12,236    |23,736    |-4,854    |34,578.18   |0.00      |
2018-04-23|FG806   |1,430.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |-9.00     |-9.00     |2         |640       |0         |5.68        |0.00      |
2018-04-23|FG807   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|FG808   |1,394.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |8.00      |8.00      |2         |18        |2         |5.61        |0.00      |
2018-04-23|FG809   |1,377.00  |1,373.00  |1,392.00  |1,372.00  |1,385.00  |1,382.00  |8.00      |5.00      |123,952   |219,448   |-2,014    |342,498.42  |0.00      |
2018-04-23|FG810   |1,394.00  |1,403.00  |1,403.00  |1,397.00  |1,397.00  |1,400.00  |3.00      |6.00      |4         |40        |0         |11.20       |0.00      |
2018-04-23|FG811   |1,383.00  |1,384.00  |1,385.00  |1,384.00  |1,385.00  |1,385.00  |2.00      |2.00      |4         |24        |2         |11.08       |0.00      |
2018-04-23|FG812   |1,371.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |7.00      |7.00      |2         |28        |0         |5.51        |0.00      |
2018-04-23|FG901   |1,322.00  |1,319.00  |1,333.00  |1,318.00  |1,329.00  |1,326.00  |7.00      |4.00      |3,294     |15,440    |-148      |8,738.90    |0.00      |
2018-04-23|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-23|FG903   |1,314.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1.00      |1.00      |2         |4         |0         |5.26        |0.00      |
2018-04-23|FG904   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-23|JR805   |3,476.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|JR807   |3,173.00  |3,097.00  |3,204.00  |3,097.00  |3,204.00  |3,197.00  |31.00     |24.00     |106       |102       |4         |677.69      |0.00      |
2018-04-23|JR809   |3,351.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|JR811   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|JR901   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|JR903   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|MA805   |2,855.00  |2,823.00  |2,871.00  |2,823.00  |2,867.00  |2,851.00  |12.00     |-4.00     |33,188    |47,286    |-12,238   |94,631.05   |0.00      |
2018-04-23|MA806   |2,861.00  |2,766.00  |2,830.00  |2,720.00  |2,732.00  |2,778.00  |-129.00   |-83.00    |12        |2         |-2        |33.33       |0.00      |
2018-04-23|MA807   |2,617.00  |2,605.00  |2,642.00  |2,605.00  |2,642.00  |2,631.00  |25.00     |14.00     |10        |34        |0         |26.31       |0.00      |
2018-04-23|MA808   |2,664.00  |2,678.00  |2,691.00  |2,678.00  |2,691.00  |2,685.00  |27.00     |21.00     |4         |4         |0         |10.74       |0.00      |
2018-04-23|MA809   |2,673.00  |2,643.00  |2,685.00  |2,636.00  |2,682.00  |2,662.00  |9.00      |-11.00    |730,684   |621,132   |-64,300   |1,945,072.09|0.00      |
2018-04-23|MA810   |2,661.00  |2,661.00  |2,677.00  |2,658.00  |2,668.00  |2,668.00  |7.00      |7.00      |30        |10        |4         |80.05       |0.00      |
2018-04-23|MA811   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|MA812   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-04-23|MA901   |2,714.00  |2,680.00  |2,728.00  |2,680.00  |2,724.00  |2,708.00  |10.00     |-6.00     |6,202     |44,986    |128       |16,796.85   |0.00      |
2018-04-23|MA902   |2,709.00  |2,721.00  |2,721.00  |2,702.00  |2,702.00  |2,712.00  |-7.00     |3.00      |4         |4         |0         |10.85       |0.00      |
2018-04-23|MA903   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|OI805   |6,316.00  |6,316.00  |6,362.00  |6,296.00  |6,326.00  |6,334.00  |10.00     |18.00     |4,308     |28,258    |-2,200    |27,283.04   |0.00      |
2018-04-23|OI807   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|OI809   |6,562.00  |6,556.00  |6,598.00  |6,532.00  |6,556.00  |6,562.00  |-6.00     |0.00      |148,404   |289,988   |6,970     |973,779.63  |0.00      |
2018-04-23|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-23|OI901   |6,710.00  |6,698.00  |6,746.00  |6,682.00  |6,698.00  |6,710.00  |-12.00    |0.00      |21,066    |100,868   |1,498     |141,348.71  |0.00      |
2018-04-23|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-23|PM805   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-23|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-23|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RI811   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RM805   |2,653.00  |2,648.00  |2,673.00  |2,638.00  |2,653.00  |2,651.00  |0.00      |-2.00     |10,728    |32,028    |-5,380    |28,441.86   |0.00      |
2018-04-23|RM807   |2,713.00  |2,704.00  |2,732.00  |2,676.00  |2,732.00  |2,695.00  |19.00     |-18.00    |16        |2,520     |0         |43.12       |0.00      |
2018-04-23|RM808   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-4.00     |-4.00     |0         |26,302    |0         |0.00        |0.00      |
2018-04-23|RM809   |2,664.00  |2,656.00  |2,680.00  |2,634.00  |2,653.00  |2,654.00  |-11.00    |-10.00    |675,516   |655,938   |-8,480    |1,792,862.61|0.00      |
2018-04-23|RM811   |2,607.00  |2,611.00  |2,611.00  |2,581.00  |2,593.00  |2,592.00  |-14.00    |-15.00    |46        |64,832    |6         |119.25      |0.00      |
2018-04-23|RM901   |2,531.00  |2,527.00  |2,550.00  |2,500.00  |2,511.00  |2,518.00  |-20.00    |-13.00    |83,364    |123,852   |15,540    |209,943.08  |0.00      |
2018-04-23|RM903   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-8.00     |-8.00     |0         |20,044    |0         |0.00        |0.00      |
2018-04-23|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|RS809   |5,181.00  |5,078.00  |5,388.00  |5,078.00  |5,252.00  |5,251.00  |71.00     |70.00     |74        |14        |2         |388.55      |0.00      |
2018-04-23|RS811   |4,657.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SF805   |6,144.00  |6,176.00  |6,176.00  |6,080.00  |6,102.00  |6,122.00  |-42.00    |-22.00    |40,352    |47,700    |-12,854   |123,490.75  |0.00      |
2018-04-23|SF806   |6,076.00  |6,166.00  |6,166.00  |6,152.00  |6,152.00  |6,160.00  |76.00     |84.00     |40        |118       |-20       |123.21      |0.00      |
2018-04-23|SF807   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SF808   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SF809   |6,174.00  |6,140.00  |6,246.00  |6,116.00  |6,174.00  |6,192.00  |0.00      |18.00     |148,950   |132,010   |24,094    |461,061.73  |0.00      |
2018-04-23|SF810   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,058.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SF811   |6,126.00  |0.00      |0.00      |0.00      |0.00      |6,144.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SF812   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SF901   |6,068.00  |6,030.00  |6,118.00  |6,030.00  |6,080.00  |6,080.00  |12.00     |12.00     |750       |2,258     |-90       |2,280.12    |0.00      |
2018-04-23|SF902   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-04-23|SF903   |5,958.00  |0.00      |0.00      |0.00      |0.00      |5,958.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-23|SF904   |5,878.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM805   |7,716.00  |7,702.00  |7,758.00  |7,672.00  |7,724.00  |7,712.00  |8.00      |-4.00     |48,214    |47,606    |-10,880   |185,915.86  |0.00      |
2018-04-23|SM806   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM807   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-04-23|SM808   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-04-23|SM809   |7,360.00  |7,350.00  |7,488.00  |7,348.00  |7,448.00  |7,430.00  |88.00     |70.00     |37,490    |44,616    |5,462     |139,281.25  |0.00      |
2018-04-23|SM810   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,762.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM811   |7,938.00  |0.00      |0.00      |0.00      |0.00      |8,014.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM812   |8,036.00  |0.00      |0.00      |0.00      |0.00      |8,112.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM901   |7,044.00  |7,080.00  |7,136.00  |7,056.00  |7,136.00  |7,102.00  |92.00     |58.00     |180       |494       |-4        |639.20      |0.00      |
2018-04-23|SM902   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM903   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SM904   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-04-23|SR805   |5,415.00  |5,393.00  |5,433.00  |5,378.00  |5,393.00  |5,407.00  |-22.00    |-8.00     |36,766    |107,166   |-5,924    |198,780.28  |0.00      |
2018-04-23|SR807   |5,459.00  |5,478.00  |5,483.00  |5,464.00  |5,467.00  |5,475.00  |8.00      |16.00     |18        |656       |2         |98.56       |0.00      |
2018-04-23|SR809   |5,489.00  |5,489.00  |5,496.00  |5,466.00  |5,479.00  |5,481.00  |-10.00    |-8.00     |197,092   |534,246   |3,428     |1,080,291.89|0.00      |
2018-04-23|SR811   |5,453.00  |5,450.00  |5,450.00  |5,430.00  |5,430.00  |5,440.00  |-23.00    |-13.00    |4         |342       |0         |21.76       |0.00      |
2018-04-23|SR901   |5,452.00  |5,458.00  |5,464.00  |5,441.00  |5,452.00  |5,451.00  |0.00      |-1.00     |8,686     |57,674    |2,338     |47,346.96   |0.00      |
2018-04-23|SR903   |5,425.00  |0.00      |0.00      |0.00      |0.00      |5,425.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-04-23|SR905   |5,402.00  |5,397.00  |5,407.00  |5,391.00  |5,399.00  |5,398.00  |-3.00     |-4.00     |586       |8,978     |20        |3,163.44    |0.00      |
2018-04-23|SR907   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,412.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-04-23|SR909   |5,436.00  |5,434.00  |5,434.00  |5,418.00  |5,424.00  |5,423.00  |-12.00    |-13.00    |74        |444       |-2        |401.34      |0.00      |
2018-04-23|TA805   |5,582.00  |5,570.00  |5,608.00  |5,562.00  |5,592.00  |5,594.00  |10.00     |12.00     |50,374    |290,080   |-21,440   |140,887.21  |0.00      |
2018-04-23|TA806   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |28.00     |28.00     |0         |26        |0         |0.00        |0.00      |
2018-04-23|TA807   |5,598.00  |5,586.00  |5,636.00  |5,582.00  |5,626.00  |5,618.00  |28.00     |20.00     |76,040    |298,516   |378       |213,594.95  |0.00      |
2018-04-23|TA808   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-04-23|TA809   |5,590.00  |5,574.00  |5,626.00  |5,566.00  |5,608.00  |5,598.00  |18.00     |8.00      |440,822   |1,045,898 |40,410    |1,233,948.23|0.00      |
2018-04-23|TA810   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|TA811   |5,582.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |0.00      |0.00      |2         |18        |0         |5.58        |0.00      |
2018-04-23|TA812   |5,570.00  |5,570.00  |5,624.00  |5,510.00  |5,592.00  |5,560.00  |22.00     |-10.00    |1,504     |60        |-1,084    |4,180.71    |0.00      |
2018-04-23|TA901   |5,588.00  |5,566.00  |5,600.00  |5,558.00  |5,582.00  |5,584.00  |-6.00     |-4.00     |4,646     |26,152    |1,964     |12,971.22   |0.00      |
2018-04-23|TA902   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-23|TA903   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-23|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|WH805   |2,449.00  |2,446.00  |2,448.00  |2,430.00  |2,430.00  |2,439.00  |-19.00    |-10.00    |90        |800       |-40       |439.10      |0.00      |
2018-04-23|WH807   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-04-23|WH809   |2,490.00  |2,506.00  |2,530.00  |2,496.00  |2,506.00  |2,521.00  |16.00     |31.00     |762       |2,052     |136       |3,842.52    |0.00      |
2018-04-23|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|WH901   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |192       |0         |0.00        |0.00      |
2018-04-23|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-23|ZC805   |588.40    |590.00    |605.00    |584.40    |604.60    |595.20    |16.20     |6.80      |30,412    |54,824    |-10,588   |181,008.34  |0.00      |
2018-04-23|ZC806   |590.00    |0.00      |0.00      |0.00      |0.00      |596.80    |6.80      |6.80      |0         |2         |0         |0.00        |0.00      |
2018-04-23|ZC807   |588.40    |587.00    |604.80    |582.00    |603.00    |592.20    |14.60     |3.80      |69,948    |110,292   |-4,052    |414,170.90  |0.00      |
2018-04-23|ZC808   |587.40    |598.60    |599.80    |598.60    |599.80    |599.20    |12.40     |11.80     |44        |74        |4         |263.64      |0.00      |
2018-04-23|ZC809   |588.20    |588.00    |605.80    |581.40    |603.60    |592.80    |15.40     |4.60      |445,776   |319,676   |25,734    |2,642,298.36|0.00      |
2018-04-23|ZC810   |586.20    |595.00    |595.00    |595.00    |595.00    |595.00    |8.80      |8.80      |2         |2         |0         |11.90       |0.00      |
2018-04-23|ZC811   |592.80    |586.00    |605.20    |586.00    |605.20    |598.60    |12.40     |5.80      |34        |140       |0         |203.49      |0.00      |
2018-04-23|ZC812   |589.40    |0.00      |0.00      |0.00      |0.00      |601.00    |11.60     |11.60     |0         |4         |0         |0.00        |0.00      |
2018-04-23|ZC901   |591.80    |591.80    |610.00    |585.40    |608.20    |597.60    |16.40     |5.80      |5,756     |16,196    |1,182     |34,400.46   |0.00      |
2018-04-23|ZC902   |591.40    |0.00      |0.00      |0.00      |0.00      |601.20    |9.80      |9.80      |0         |0         |0         |0.00        |0.00      |
2018-04-23|ZC903   |582.60    |576.60    |595.00    |576.40    |595.00    |587.40    |12.40     |4.80      |150       |250       |32        |881.16      |0.00      |
2018-04-23|ZC904   |575.20    |0.00      |0.00      |0.00      |0.00      |590.20    |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|AP805   |7,564.00  |7,604.00  |7,735.00  |7,582.00  |7,672.00  |7,667.00  |108.00    |103.00    |10,552    |7,458     |-2,566    |80,899.69   |0.00      |
2018-04-24|AP807   |7,947.00  |7,972.00  |8,019.00  |7,936.00  |7,972.00  |7,978.00  |25.00     |31.00     |10,710    |9,094     |-1,560    |85,442.06   |0.00      |
2018-04-24|AP810   |7,403.00  |7,502.00  |7,557.00  |7,471.00  |7,528.00  |7,515.00  |125.00    |112.00    |802,598   |163,418   |-3,858    |6,031,867.50|0.00      |
2018-04-24|AP811   |7,576.00  |7,699.00  |7,850.00  |7,680.00  |7,813.00  |7,771.00  |237.00    |195.00    |7,192     |12,706    |814       |55,889.36   |0.00      |
2018-04-24|AP812   |7,730.00  |7,858.00  |8,042.00  |7,858.00  |8,003.00  |7,967.00  |273.00    |237.00    |1,928     |3,746     |468       |15,360.96   |0.00      |
2018-04-24|AP901   |7,889.00  |8,057.00  |8,223.00  |8,022.00  |8,179.00  |8,147.00  |290.00    |258.00    |189,864   |76,366    |15,788    |1,546,853.23|0.00      |
2018-04-24|AP903   |8,066.00  |8,180.00  |8,358.00  |8,150.00  |8,302.00  |8,298.00  |236.00    |232.00    |9,968     |10,552    |1,900     |82,714.39   |0.00      |
2018-04-24|CF805   |14,920.00 |14,950.00 |14,950.00 |14,870.00 |14,880.00 |14,910.00 |-40.00    |-10.00    |12,908    |76,210    |-48       |96,258.97   |0.00      |
2018-04-24|CF807   |15,085.00 |15,095.00 |15,120.00 |15,055.00 |15,055.00 |15,095.00 |-30.00    |10.00     |30        |820       |-8        |226.46      |0.00      |
2018-04-24|CF809   |15,445.00 |15,455.00 |15,490.00 |15,405.00 |15,415.00 |15,445.00 |-30.00    |0.00      |113,464   |300,750   |-5,908    |876,269.89  |0.00      |
2018-04-24|CF811   |15,770.00 |0.00      |0.00      |0.00      |0.00      |15,770.00 |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-04-24|CF901   |16,000.00 |16,025.00 |16,055.00 |15,970.00 |15,990.00 |16,010.00 |-10.00    |10.00     |26,832    |130,092   |478       |214,770.25  |0.00      |
2018-04-24|CF903   |16,140.00 |16,075.00 |16,075.00 |16,075.00 |16,075.00 |16,075.00 |-65.00    |-65.00    |2         |26        |2         |16.08       |0.00      |
2018-04-24|CY805   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2018-04-24|CY806   |24,920.00 |0.00      |0.00      |0.00      |0.00      |24,875.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|CY807   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-24|CY808   |23,020.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-04-24|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-24|CY810   |23,205.00 |22,310.00 |24,020.00 |22,310.00 |24,020.00 |23,165.00 |815.00    |-40.00    |4         |4         |2         |46.33       |0.00      |
2018-04-24|CY811   |25,045.00 |0.00      |0.00      |0.00      |0.00      |25,000.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|CY812   |24,625.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|CY901   |24,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |-1,000.00 |-1,000.00 |0         |0         |0         |0.00        |0.00      |
2018-04-24|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|CY904   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|FG805   |1,413.00  |1,400.00  |1,417.00  |1,400.00  |1,406.00  |1,408.00  |-7.00     |-5.00     |10,470    |18,850    |-4,886    |29,493.79   |0.00      |
2018-04-24|FG806   |1,421.00  |1,459.00  |1,459.00  |1,401.00  |1,423.00  |1,434.00  |2.00      |13.00     |34        |634       |-6        |97.50       |0.00      |
2018-04-24|FG807   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-04-24|FG808   |1,402.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |1,407.00  |5.00      |5.00      |2         |20        |2         |5.63        |0.00      |
2018-04-24|FG809   |1,382.00  |1,380.00  |1,398.00  |1,379.00  |1,391.00  |1,388.00  |9.00      |6.00      |121,788   |217,816   |-1,632    |338,003.46  |0.00      |
2018-04-24|FG810   |1,400.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |1,414.00  |14.00     |14.00     |2         |40        |0         |5.66        |0.00      |
2018-04-24|FG811   |1,385.00  |1,392.00  |1,392.00  |1,391.00  |1,391.00  |1,392.00  |6.00      |7.00      |4         |24        |0         |11.13       |0.00      |
2018-04-24|FG812   |1,378.00  |1,373.00  |1,375.00  |1,373.00  |1,375.00  |1,374.00  |-3.00     |-4.00     |4         |28        |0         |10.99       |0.00      |
2018-04-24|FG901   |1,326.00  |1,323.00  |1,339.00  |1,322.00  |1,334.00  |1,329.00  |8.00      |3.00      |3,302     |15,438    |-2        |8,779.86    |0.00      |
2018-04-24|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-24|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-24|FG904   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-24|JR805   |3,502.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|JR807   |3,197.00  |3,174.00  |3,174.00  |3,174.00  |3,174.00  |3,174.00  |-23.00    |-23.00    |2         |102       |0         |12.70       |0.00      |
2018-04-24|JR809   |3,376.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|JR811   |3,419.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|JR901   |3,419.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|JR903   |3,419.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|MA805   |2,851.00  |2,871.00  |2,929.00  |2,862.00  |2,915.00  |2,895.00  |64.00     |44.00     |32,816    |34,262    |-13,024   |95,006.37   |0.00      |
2018-04-24|MA806   |2,778.00  |2,732.00  |2,827.00  |2,732.00  |2,776.00  |2,806.00  |-2.00     |28.00     |14        |4         |2         |39.29       |0.00      |
2018-04-24|MA807   |2,631.00  |2,680.00  |2,722.00  |2,665.00  |2,692.00  |2,691.00  |61.00     |60.00     |48        |34        |0         |129.19      |0.00      |
2018-04-24|MA808   |2,685.00  |2,705.00  |2,725.00  |2,705.00  |2,725.00  |2,715.00  |40.00     |30.00     |4         |6         |2         |10.86       |0.00      |
2018-04-24|MA809   |2,662.00  |2,670.00  |2,739.00  |2,670.00  |2,722.00  |2,706.00  |60.00     |44.00     |912,774   |719,402   |98,270    |2,470,358.04|0.00      |
2018-04-24|MA810   |2,668.00  |2,684.00  |2,718.00  |2,684.00  |2,711.00  |2,702.00  |43.00     |34.00     |40        |12        |2         |108.08      |0.00      |
2018-04-24|MA811   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2018-04-24|MA812   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |43.00     |43.00     |0         |2         |0         |0.00        |0.00      |
2018-04-24|MA901   |2,708.00  |2,718.00  |2,775.00  |2,712.00  |2,765.00  |2,751.00  |57.00     |43.00     |14,212    |48,416    |3,430     |39,100.54   |0.00      |
2018-04-24|MA902   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.00      |
2018-04-24|MA903   |2,708.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |1.00      |1.00      |2         |4         |0         |5.42        |0.00      |
2018-04-24|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|OI805   |6,334.00  |6,342.00  |6,382.00  |6,286.00  |6,300.00  |6,310.00  |-34.00    |-24.00    |12,234    |22,182    |-6,076    |77,190.63   |0.00      |
2018-04-24|OI807   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-04-24|OI809   |6,562.00  |6,546.00  |6,548.00  |6,482.00  |6,486.00  |6,508.00  |-76.00    |-54.00    |155,028   |293,656   |3,668     |1,008,878.04|0.00      |
2018-04-24|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-24|OI901   |6,710.00  |6,688.00  |6,692.00  |6,624.00  |6,628.00  |6,650.00  |-82.00    |-60.00    |29,666    |107,138   |6,270     |197,281.10  |0.00      |
2018-04-24|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-24|PM805   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-24|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-24|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RI811   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-24|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RM805   |2,651.00  |2,653.00  |2,660.00  |2,627.00  |2,634.00  |2,643.00  |-17.00    |-8.00     |10,682    |23,532    |-8,496    |28,234.22   |0.00      |
2018-04-24|RM807   |2,695.00  |2,702.00  |2,704.00  |2,698.00  |2,704.00  |2,702.00  |9.00      |7.00      |14        |2,520     |0         |37.82       |0.00      |
2018-04-24|RM808   |2,670.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-20.00    |-20.00    |2         |26,300    |-2        |5.30        |0.00      |
2018-04-24|RM809   |2,654.00  |2,651.00  |2,658.00  |2,642.00  |2,645.00  |2,648.00  |-9.00     |-6.00     |437,596   |659,460   |3,522     |1,158,916.50|0.00      |
2018-04-24|RM811   |2,592.00  |2,582.00  |2,590.00  |2,582.00  |2,590.00  |2,589.00  |-2.00     |-3.00     |28        |64,832    |0         |72.50       |0.00      |
2018-04-24|RM901   |2,518.00  |2,509.00  |2,512.00  |2,496.00  |2,502.00  |2,505.00  |-16.00    |-13.00    |62,334    |131,224   |7,372     |156,121.63  |0.00      |
2018-04-24|RM903   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-12.00    |-12.00    |0         |20,044    |0         |0.00        |0.00      |
2018-04-24|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|RS809   |5,251.00  |5,247.00  |5,247.00  |5,246.00  |5,246.00  |5,247.00  |-5.00     |-4.00     |4         |14        |0         |20.99       |0.00      |
2018-04-24|RS811   |4,720.00  |0.00      |0.00      |0.00      |0.00      |4,716.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SF805   |6,122.00  |6,112.00  |6,340.00  |6,110.00  |6,226.00  |6,206.00  |104.00    |84.00     |56,104    |31,072    |-16,628   |174,048.99  |0.00      |
2018-04-24|SF806   |6,160.00  |6,178.00  |6,178.00  |6,178.00  |6,178.00  |6,178.00  |18.00     |18.00     |2         |120       |2         |6.18        |0.00      |
2018-04-24|SF807   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SF808   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SF809   |6,192.00  |6,174.00  |6,540.00  |6,168.00  |6,410.00  |6,366.00  |218.00    |174.00    |533,338   |192,530   |60,520    |1,697,347.37|0.00      |
2018-04-24|SF810   |6,058.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|SF811   |6,144.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|SF812   |5,986.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|SF901   |6,080.00  |6,096.00  |6,362.00  |6,096.00  |6,270.00  |6,230.00  |190.00    |150.00    |2,302     |2,308     |50        |7,171.09    |0.00      |
2018-04-24|SF902   |6,024.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |72.00     |72.00     |0         |12        |0         |0.00        |0.00      |
2018-04-24|SF903   |5,958.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-04-24|SF904   |5,890.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM805   |7,712.00  |7,698.00  |7,894.00  |7,678.00  |7,718.00  |7,780.00  |6.00      |68.00     |88,176    |35,040    |-12,566   |343,005.97  |0.00      |
2018-04-24|SM806   |8,080.00  |0.00      |0.00      |0.00      |0.00      |8,152.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM807   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-04-24|SM808   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |64.00     |64.00     |0         |2         |0         |0.00        |0.00      |
2018-04-24|SM809   |7,430.00  |7,452.00  |7,568.00  |7,412.00  |7,442.00  |7,496.00  |12.00     |66.00     |91,266    |62,904    |18,288    |342,035.24  |0.00      |
2018-04-24|SM810   |7,762.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM811   |8,014.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM812   |8,112.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM901   |7,102.00  |7,140.00  |7,230.00  |7,086.00  |7,140.00  |7,166.00  |38.00     |64.00     |586       |708       |214       |2,099.25    |0.00      |
2018-04-24|SM902   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM903   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SM904   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-04-24|SR805   |5,407.00  |5,385.00  |5,395.00  |5,348.00  |5,387.00  |5,375.00  |-20.00    |-32.00    |35,306    |91,026    |-16,140   |190,201.90  |0.00      |
2018-04-24|SR807   |5,475.00  |5,449.00  |5,472.00  |5,414.00  |5,448.00  |5,439.00  |-27.00    |-36.00    |42        |636       |-20       |228.45      |0.00      |
2018-04-24|SR809   |5,481.00  |5,471.00  |5,475.00  |5,424.00  |5,448.00  |5,446.00  |-33.00    |-35.00    |289,598   |538,428   |4,182     |1,577,177.99|0.00      |
2018-04-24|SR811   |5,440.00  |5,403.00  |5,418.00  |5,403.00  |5,417.00  |5,407.00  |-23.00    |-33.00    |14        |344       |2         |75.70       |0.00      |
2018-04-24|SR901   |5,451.00  |5,446.00  |5,448.00  |5,407.00  |5,426.00  |5,425.00  |-25.00    |-26.00    |10,530    |58,144    |470       |57,126.83   |0.00      |
2018-04-24|SR903   |5,425.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |-9.00     |-9.00     |2         |56        |2         |10.83       |0.00      |
2018-04-24|SR905   |5,398.00  |5,392.00  |5,394.00  |5,361.00  |5,378.00  |5,377.00  |-20.00    |-21.00    |1,014     |9,218     |240       |5,452.51    |0.00      |
2018-04-24|SR907   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-8.00     |-8.00     |0         |40        |0         |0.00        |0.00      |
2018-04-24|SR909   |5,423.00  |5,418.00  |5,418.00  |5,395.00  |5,406.00  |5,405.00  |-17.00    |-18.00    |116       |468       |24        |626.99      |0.00      |
2018-04-24|TA805   |5,594.00  |5,588.00  |5,628.00  |5,568.00  |5,608.00  |5,606.00  |14.00     |12.00     |45,200    |266,054   |-24,026   |126,666.56  |0.00      |
2018-04-24|TA806   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |10.00     |10.00     |0         |26        |0         |0.00        |0.00      |
2018-04-24|TA807   |5,618.00  |5,620.00  |5,662.00  |5,594.00  |5,640.00  |5,638.00  |22.00     |20.00     |78,098    |300,954   |2,438     |220,140.74  |0.00      |
2018-04-24|TA808   |5,602.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |5,628.00  |26.00     |26.00     |4         |4         |-4        |11.26       |0.00      |
2018-04-24|TA809   |5,598.00  |5,588.00  |5,644.00  |5,572.00  |5,616.00  |5,612.00  |18.00     |14.00     |472,830   |1,052,372 |6,474     |1,326,510.76|0.00      |
2018-04-24|TA810   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-24|TA811   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-04-24|TA812   |5,560.00  |5,592.00  |5,624.00  |5,590.00  |5,624.00  |5,604.00  |64.00     |44.00     |52        |24        |-36       |145.70      |0.00      |
2018-04-24|TA901   |5,584.00  |5,574.00  |5,614.00  |5,544.00  |5,598.00  |5,592.00  |14.00     |8.00      |3,898     |26,826    |674       |10,896.10   |0.00      |
2018-04-24|TA902   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-24|TA903   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-24|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|WH805   |2,439.00  |2,426.00  |2,426.00  |2,373.00  |2,385.00  |2,396.00  |-54.00    |-43.00    |86        |764       |-36       |412.11      |0.00      |
2018-04-24|WH807   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|WH809   |2,521.00  |2,501.00  |2,515.00  |2,491.00  |2,503.00  |2,501.00  |-18.00    |-20.00    |310       |2,044     |-8        |1,550.80    |0.00      |
2018-04-24|WH811   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-04-24|WH901   |2,512.00  |2,539.00  |2,539.00  |2,516.00  |2,521.00  |2,524.00  |9.00      |12.00     |14        |190       |-2        |70.66       |0.00      |
2018-04-24|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-24|ZC805   |595.20    |603.80    |615.40    |600.40    |614.00    |609.40    |18.80     |14.20     |22,726    |47,350    |-7,474    |138,510.54  |0.00      |
2018-04-24|ZC806   |596.80    |0.00      |0.00      |0.00      |0.00      |611.00    |14.20     |14.20     |0         |2         |0         |0.00        |0.00      |
2018-04-24|ZC807   |592.20    |601.00    |607.00    |598.80    |604.00    |602.60    |11.80     |10.40     |47,034    |111,940   |1,648     |283,423.62  |0.00      |
2018-04-24|ZC808   |599.20    |605.40    |605.40    |598.40    |600.20    |601.00    |1.00      |1.80      |46        |70        |-4        |276.44      |0.00      |
2018-04-24|ZC809   |592.80    |600.00    |607.60    |598.60    |604.80    |603.80    |12.00     |11.00     |315,482   |322,296   |2,620     |1,905,048.51|0.00      |
2018-04-24|ZC810   |595.00    |0.00      |0.00      |0.00      |0.00      |601.60    |6.60      |6.60      |0         |2         |0         |0.00        |0.00      |
2018-04-24|ZC811   |598.60    |603.40    |609.40    |603.40    |607.40    |607.60    |8.80      |9.00      |104       |220       |80        |631.81      |0.00      |
2018-04-24|ZC812   |601.00    |0.00      |0.00      |0.00      |0.00      |605.60    |4.60      |4.60      |0         |4         |0         |0.00        |0.00      |
2018-04-24|ZC901   |597.60    |605.80    |614.80    |603.60    |613.20    |610.60    |15.60     |13.00     |9,334     |18,618    |2,422     |57,001.94   |0.00      |
2018-04-24|ZC902   |601.20    |0.00      |0.00      |0.00      |0.00      |605.60    |4.40      |4.40      |0         |0         |0         |0.00        |0.00      |
2018-04-24|ZC903   |587.40    |595.00    |598.20    |592.20    |598.00    |596.20    |10.60     |8.80      |66        |248       |-2        |393.47      |0.00      |
2018-04-24|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|AP805   |7,667.00  |7,671.00  |8,005.00  |7,630.00  |7,859.00  |7,815.00  |192.00    |148.00    |20,182    |6,082     |-1,376    |157,714.15  |0.00      |
2018-04-25|AP807   |7,978.00  |7,960.00  |8,077.00  |7,953.00  |8,038.00  |8,006.00  |60.00     |28.00     |10,132    |9,300     |206       |81,117.68   |0.00      |
2018-04-25|AP810   |7,515.00  |7,500.00  |7,512.00  |7,426.00  |7,495.00  |7,470.00  |-20.00    |-45.00    |711,790   |149,010   |-14,408   |5,317,281.29|0.00      |
2018-04-25|AP811   |7,771.00  |7,860.00  |7,860.00  |7,722.00  |7,783.00  |7,772.00  |12.00     |1.00      |5,642     |12,492    |-214      |43,847.88   |0.00      |
2018-04-25|AP812   |7,967.00  |8,050.00  |8,096.00  |7,956.00  |8,067.00  |8,033.00  |100.00    |66.00     |3,232     |4,384     |638       |25,963.73   |0.00      |
2018-04-25|AP901   |8,147.00  |8,184.00  |8,287.00  |8,122.00  |8,258.00  |8,219.00  |111.00    |72.00     |229,364   |93,980    |17,614    |1,885,030.75|0.00      |
2018-04-25|AP903   |8,298.00  |8,355.00  |8,388.00  |8,265.00  |8,379.00  |8,343.00  |81.00     |45.00     |14,964    |13,806    |3,254     |124,838.55  |0.00      |
2018-04-25|CF805   |14,910.00 |14,885.00 |14,885.00 |14,800.00 |14,815.00 |14,835.00 |-95.00    |-75.00    |10,130    |71,604    |-4,606    |75,146.17   |0.00      |
2018-04-25|CF807   |15,095.00 |15,045.00 |15,045.00 |14,995.00 |14,995.00 |15,015.00 |-100.00   |-80.00    |38        |828       |8         |285.31      |0.00      |
2018-04-25|CF809   |15,445.00 |15,415.00 |15,415.00 |15,330.00 |15,335.00 |15,360.00 |-110.00   |-85.00    |123,452   |293,934   |-6,816    |948,228.13  |0.00      |
2018-04-25|CF811   |15,770.00 |15,785.00 |15,785.00 |15,785.00 |15,785.00 |15,785.00 |15.00     |15.00     |6         |28        |6         |47.36       |0.00      |
2018-04-25|CF901   |16,010.00 |15,965.00 |15,985.00 |15,905.00 |15,920.00 |15,940.00 |-90.00    |-70.00    |27,524    |130,230   |138       |219,381.59  |0.00      |
2018-04-25|CF903   |16,075.00 |16,080.00 |16,080.00 |16,080.00 |16,080.00 |16,080.00 |5.00      |5.00      |2         |26        |0         |16.08       |0.00      |
2018-04-25|CY805   |23,730.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |370.00    |370.00    |0         |4         |0         |0.00        |0.00      |
2018-04-25|CY806   |24,875.00 |0.00      |0.00      |0.00      |0.00      |25,260.00 |385.00    |385.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|CY807   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|CY808   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2018-04-25|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-25|CY810   |23,165.00 |23,770.00 |23,770.00 |22,980.00 |22,980.00 |23,525.00 |-185.00   |360.00    |14        |4         |0         |164.67      |0.00      |
2018-04-25|CY811   |25,000.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |-1,000.00 |-1,000.00 |0         |0         |0         |0.00        |0.00      |
2018-04-25|CY812   |24,585.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |380.00    |380.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|CY901   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|CY904   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |360.00    |360.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|FG805   |1,408.00  |1,412.00  |1,423.00  |1,397.00  |1,397.00  |1,403.00  |-11.00    |-5.00     |6,772     |14,654    |-4,196    |19,001.42   |0.00      |
2018-04-25|FG806   |1,434.00  |1,444.00  |1,444.00  |1,416.00  |1,416.00  |1,428.00  |-18.00    |-6.00     |12        |632       |-2        |34.26       |0.00      |
2018-04-25|FG807   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|FG808   |1,407.00  |1,405.00  |1,405.00  |1,396.00  |1,396.00  |1,401.00  |-11.00    |-6.00     |4         |20        |0         |11.20       |0.00      |
2018-04-25|FG809   |1,388.00  |1,391.00  |1,400.00  |1,375.00  |1,381.00  |1,386.00  |-7.00     |-2.00     |150,584   |236,508   |18,692    |417,550.74  |0.00      |
2018-04-25|FG810   |1,414.00  |1,408.00  |1,408.00  |1,400.00  |1,401.00  |1,403.00  |-13.00    |-11.00    |6         |40        |0         |16.84       |0.00      |
2018-04-25|FG811   |1,392.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |-22.00    |-22.00    |2         |24        |0         |5.48        |0.00      |
2018-04-25|FG812   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-04-25|FG901   |1,329.00  |1,331.00  |1,340.00  |1,321.00  |1,326.00  |1,329.00  |-3.00     |0.00      |4,310     |16,354    |916       |11,453.27   |0.00      |
2018-04-25|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-25|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|FG904   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-25|JR805   |3,477.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|JR807   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-04-25|JR809   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|JR811   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|JR901   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|JR903   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|MA805   |2,895.00  |2,907.00  |2,925.00  |2,882.00  |2,894.00  |2,905.00  |-1.00     |10.00     |21,778    |26,380    |-7,882    |63,274.85   |0.00      |
2018-04-25|MA806   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|MA807   |2,691.00  |2,676.00  |2,691.00  |2,656.00  |2,690.00  |2,675.00  |-1.00     |-16.00    |32        |42        |8         |85.61       |0.00      |
2018-04-25|MA808   |2,715.00  |2,722.00  |2,722.00  |2,695.00  |2,695.00  |2,715.00  |-20.00    |0.00      |10        |2         |-4        |27.15       |0.00      |
2018-04-25|MA809   |2,706.00  |2,725.00  |2,726.00  |2,672.00  |2,681.00  |2,700.00  |-25.00    |-6.00     |862,284   |696,628   |-22,774   |2,328,360.65|0.00      |
2018-04-25|MA810   |2,702.00  |2,705.00  |2,706.00  |2,695.00  |2,698.00  |2,703.00  |-4.00     |1.00      |32        |6         |-6        |86.51       |0.00      |
2018-04-25|MA811   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-04-25|MA812   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-25|MA901   |2,751.00  |2,765.00  |2,780.00  |2,733.00  |2,744.00  |2,757.00  |-7.00     |6.00      |24,204    |52,662    |4,246     |66,727.09   |0.00      |
2018-04-25|MA902   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|MA903   |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |2,709.00  |0.00      |0.00      |4         |2         |-2        |10.84       |0.00      |
2018-04-25|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|OI805   |6,310.00  |6,302.00  |6,358.00  |6,302.00  |6,350.00  |6,344.00  |40.00     |34.00     |2,800     |20,308    |-1,874    |17,760.76   |0.00      |
2018-04-25|OI807   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|OI809   |6,508.00  |6,488.00  |6,538.00  |6,476.00  |6,510.00  |6,512.00  |2.00      |4.00      |122,384   |296,036   |2,380     |796,889.96  |0.00      |
2018-04-25|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-04-25|OI901   |6,650.00  |6,632.00  |6,676.00  |6,618.00  |6,652.00  |6,650.00  |2.00      |0.00      |17,762    |106,794   |-344      |118,115.59  |0.00      |
2018-04-25|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-25|PM805   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-25|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-25|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RI811   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RM805   |2,643.00  |2,626.00  |2,662.00  |2,626.00  |2,640.00  |2,643.00  |-3.00     |0.00      |8,202     |17,288    |-6,244    |21,681.31   |0.00      |
2018-04-25|RM807   |2,702.00  |2,695.00  |2,724.00  |2,679.00  |2,699.00  |2,704.00  |-3.00     |2.00      |44        |2,520     |0         |118.97      |0.00      |
2018-04-25|RM808   |2,650.00  |2,665.00  |2,688.00  |2,657.00  |2,685.00  |2,677.00  |35.00     |27.00     |148       |26,408    |108       |396.25      |0.00      |
2018-04-25|RM809   |2,648.00  |2,641.00  |2,692.00  |2,636.00  |2,662.00  |2,666.00  |14.00     |18.00     |867,428   |685,602   |26,142    |2,312,573.69|0.00      |
2018-04-25|RM811   |2,589.00  |2,591.00  |2,629.00  |2,587.00  |2,600.00  |2,622.00  |11.00     |33.00     |172       |64,700    |-132      |451.04      |0.00      |
2018-04-25|RM901   |2,505.00  |2,500.00  |2,538.00  |2,493.00  |2,512.00  |2,516.00  |7.00      |11.00     |71,902    |137,080   |5,856     |180,913.54  |0.00      |
2018-04-25|RM903   |2,510.00  |2,512.00  |2,526.00  |2,512.00  |2,516.00  |2,518.00  |6.00      |8.00      |6         |20,048    |4         |15.11       |0.00      |
2018-04-25|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|RS809   |5,247.00  |0.00      |0.00      |0.00      |0.00      |5,247.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-04-25|RS811   |4,716.00  |0.00      |0.00      |0.00      |0.00      |4,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|SF805   |6,206.00  |6,210.00  |6,322.00  |6,210.00  |6,302.00  |6,272.00  |96.00     |66.00     |20,196    |24,240    |-6,832    |63,326.87   |0.00      |
2018-04-25|SF806   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2018-04-25|SF807   |6,448.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |-196.00   |-196.00   |2         |2         |2         |6.25        |0.00      |
2018-04-25|SF808   |6,430.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |6,430.00  |0.00      |0.00      |4         |4         |4         |12.86       |0.00      |
2018-04-25|SF809   |6,366.00  |6,400.00  |6,566.00  |6,392.00  |6,536.00  |6,488.00  |170.00    |122.00    |350,322   |190,440   |-2,090    |1,136,380.63|0.00      |
2018-04-25|SF810   |6,228.00  |6,306.00  |6,316.00  |6,304.00  |6,316.00  |6,314.00  |88.00     |86.00     |18        |18        |18        |56.82       |0.00      |
2018-04-25|SF811   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-04-25|SF812   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-04-25|SF901   |6,230.00  |6,280.00  |6,380.00  |6,240.00  |6,358.00  |6,314.00  |128.00    |84.00     |1,274     |1,996     |-312      |4,021.95    |0.00      |
2018-04-25|SF902   |6,096.00  |6,188.00  |6,290.00  |6,112.00  |6,290.00  |6,228.00  |194.00    |132.00    |24        |26        |14        |74.72       |0.00      |
2018-04-25|SF903   |6,004.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |5,900.00  |-104.00   |-104.00   |2         |4         |2         |5.90        |0.00      |
2018-04-25|SF904   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM805   |7,780.00  |7,728.00  |7,758.00  |7,674.00  |7,720.00  |7,722.00  |-60.00    |-58.00    |23,104    |19,258    |-15,782   |89,204.71   |0.00      |
2018-04-25|SM806   |8,152.00  |0.00      |0.00      |0.00      |0.00      |8,092.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM807   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,752.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2018-04-25|SM808   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-04-25|SM809   |7,496.00  |7,430.00  |7,498.00  |7,400.00  |7,462.00  |7,446.00  |-34.00    |-50.00    |78,946    |67,368    |4,464     |293,928.05  |0.00      |
2018-04-25|SM810   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM811   |8,086.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM812   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM901   |7,166.00  |7,132.00  |7,200.00  |7,110.00  |7,190.00  |7,168.00  |24.00     |2.00      |380       |684       |-24       |1,361.68    |0.00      |
2018-04-25|SM902   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM903   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|SM904   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|SR805   |5,375.00  |5,378.00  |5,436.00  |5,374.00  |5,420.00  |5,407.00  |45.00     |32.00     |36,864    |83,092    |-7,934    |199,341.48  |0.00      |
2018-04-25|SR807   |5,439.00  |5,471.00  |5,517.00  |5,471.00  |5,513.00  |5,490.00  |74.00     |51.00     |56        |646       |10        |307.41      |0.00      |
2018-04-25|SR809   |5,446.00  |5,449.00  |5,517.00  |5,441.00  |5,499.00  |5,488.00  |53.00     |42.00     |503,700   |577,678   |39,250    |2,764,494.34|0.00      |
2018-04-25|SR811   |5,407.00  |5,426.00  |5,490.00  |5,426.00  |5,483.00  |5,465.00  |76.00     |58.00     |20        |344       |0         |109.31      |0.00      |
2018-04-25|SR901   |5,425.00  |5,420.00  |5,510.00  |5,418.00  |5,494.00  |5,479.00  |69.00     |54.00     |28,004    |68,106    |9,962     |153,446.66  |0.00      |
2018-04-25|SR903   |5,416.00  |5,465.00  |5,465.00  |5,465.00  |5,465.00  |5,465.00  |49.00     |49.00     |4         |56        |0         |21.86       |0.00      |
2018-04-25|SR905   |5,377.00  |5,378.00  |5,430.00  |5,378.00  |5,420.00  |5,410.00  |43.00     |33.00     |4,542     |10,640    |1,422     |24,571.60   |0.00      |
2018-04-25|SR907   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,421.00  |17.00     |17.00     |0         |40        |0         |0.00        |0.00      |
2018-04-25|SR909   |5,405.00  |5,408.00  |5,444.00  |5,408.00  |5,437.00  |5,428.00  |32.00     |23.00     |276       |492       |24        |1,498.06    |0.00      |
2018-04-25|TA805   |5,606.00  |5,608.00  |5,642.00  |5,582.00  |5,604.00  |5,604.00  |-2.00     |-2.00     |43,694    |247,092   |-18,962   |122,436.52  |0.00      |
2018-04-25|TA806   |5,614.00  |5,610.00  |5,610.00  |5,610.00  |5,610.00  |5,610.00  |-4.00     |-4.00     |2         |24        |-2        |5.61        |0.00      |
2018-04-25|TA807   |5,638.00  |5,650.00  |5,656.00  |5,604.00  |5,626.00  |5,626.00  |-12.00    |-12.00    |86,000    |320,698   |19,744    |241,871.57  |0.00      |
2018-04-25|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|TA809   |5,612.00  |5,616.00  |5,622.00  |5,572.00  |5,600.00  |5,598.00  |-12.00    |-14.00    |503,528   |1,030,406 |-21,966   |1,409,188.67|0.00      |
2018-04-25|TA810   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,590.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|TA811   |5,582.00  |5,578.00  |5,578.00  |5,576.00  |5,576.00  |5,578.00  |-6.00     |-4.00     |8,000     |8,018     |8,000     |22,306.00   |0.00      |
2018-04-25|TA812   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.00      |
2018-04-25|TA901   |5,592.00  |5,594.00  |5,596.00  |5,556.00  |5,568.00  |5,572.00  |-24.00    |-20.00    |5,262     |28,154    |1,328     |14,659.44   |0.00      |
2018-04-25|TA902   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,572.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-04-25|TA903   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-25|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|WH805   |2,396.00  |2,384.00  |2,393.00  |2,375.00  |2,385.00  |2,386.00  |-11.00    |-10.00    |128       |762       |-2        |610.81      |0.00      |
2018-04-25|WH807   |2,413.00  |2,375.00  |2,529.00  |2,375.00  |2,529.00  |2,452.00  |116.00    |39.00     |4         |2         |2         |19.62       |0.00      |
2018-04-25|WH809   |2,501.00  |2,503.00  |2,503.00  |2,493.00  |2,496.00  |2,498.00  |-5.00     |-3.00     |338       |2,226     |182       |1,688.74    |0.00      |
2018-04-25|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|WH901   |2,524.00  |2,522.00  |2,535.00  |2,519.00  |2,520.00  |2,526.00  |-4.00     |2.00      |28        |204       |14        |141.45      |0.00      |
2018-04-25|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-25|ZC805   |609.40    |608.40    |612.00    |596.40    |602.80    |606.00    |-6.60     |-3.40     |14,914    |41,558    |-5,792    |90,368.34   |0.00      |
2018-04-25|ZC806   |611.00    |0.00      |0.00      |0.00      |0.00      |607.60    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2018-04-25|ZC807   |602.60    |599.60    |601.60    |590.20    |593.00    |594.60    |-9.60     |-8.00     |70,126    |115,466   |3,526     |416,984.70  |0.00      |
2018-04-25|ZC808   |601.00    |587.20    |587.20    |587.20    |587.20    |587.20    |-13.80    |-13.80    |8         |70        |0         |46.98       |0.00      |
2018-04-25|ZC809   |603.80    |599.60    |603.00    |591.00    |593.60    |595.80    |-10.20    |-8.00     |436,224   |324,464   |2,168     |2,599,130.16|0.00      |
2018-04-25|ZC810   |601.60    |0.00      |0.00      |0.00      |0.00      |598.80    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2018-04-25|ZC811   |607.60    |605.20    |608.60    |596.80    |596.80    |599.60    |-10.80    |-8.00     |5,024     |5,220     |5,000     |30,125.16   |0.00      |
2018-04-25|ZC812   |605.60    |0.00      |0.00      |0.00      |0.00      |605.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-25|ZC901   |610.60    |611.20    |612.00    |600.80    |603.20    |605.60    |-7.40     |-5.00     |6,504     |19,454    |836       |39,387.70   |0.00      |
2018-04-25|ZC902   |605.60    |0.00      |0.00      |0.00      |0.00      |604.20    |-1.40     |-1.40     |0         |0         |0         |0.00        |0.00      |
2018-04-25|ZC903   |596.20    |594.00    |594.60    |586.20    |586.80    |590.20    |-9.40     |-6.00     |80        |234       |-14       |472.21      |0.00      |
2018-04-25|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|AP805   |7,815.00  |7,881.00  |8,200.00  |7,873.00  |8,191.00  |8,050.00  |376.00    |235.00    |25,194    |3,258     |-2,824    |202,807.39  |0.00      |
2018-04-26|AP807   |8,006.00  |8,026.00  |8,407.00  |8,006.00  |8,407.00  |8,266.00  |401.00    |260.00    |29,994    |11,768    |2,468     |247,940.05  |0.00      |
2018-04-26|AP810   |7,470.00  |7,483.00  |7,830.00  |7,458.00  |7,758.00  |7,711.00  |288.00    |241.00    |1,728,794 |191,088   |42,078    |13,331,231.50|0.00      |
2018-04-26|AP811   |7,772.00  |7,810.00  |8,133.00  |7,758.00  |8,054.00  |7,978.00  |282.00    |206.00    |16,222    |12,654    |162       |129,413.83  |0.00      |
2018-04-26|AP812   |8,033.00  |8,030.00  |8,435.00  |8,000.00  |8,379.00  |8,280.00  |346.00    |247.00    |6,916     |5,324     |940       |57,262.03   |0.00      |
2018-04-26|AP901   |8,219.00  |8,250.00  |8,626.00  |8,244.00  |8,580.00  |8,477.00  |361.00    |258.00    |411,334   |118,064   |24,084    |3,486,900.67|0.00      |
2018-04-26|AP903   |8,343.00  |8,378.00  |8,761.00  |8,366.00  |8,728.00  |8,603.00  |385.00    |260.00    |37,240    |18,886    |5,080     |320,363.02  |0.00      |
2018-04-26|CF805   |14,835.00 |14,815.00 |14,865.00 |14,805.00 |14,855.00 |14,835.00 |20.00     |0.00      |9,810     |68,322    |-3,282    |72,803.53   |0.00      |
2018-04-26|CF807   |15,015.00 |15,000.00 |15,035.00 |15,000.00 |15,035.00 |15,025.00 |20.00     |10.00     |36        |842       |14        |270.48      |0.00      |
2018-04-26|CF809   |15,360.00 |15,330.00 |15,400.00 |15,330.00 |15,400.00 |15,375.00 |40.00     |15.00     |96,446    |285,762   |-8,172    |741,374.14  |0.00      |
2018-04-26|CF811   |15,785.00 |15,835.00 |15,905.00 |15,650.00 |15,790.00 |15,785.00 |5.00      |0.00      |20        |24        |-4        |157.84      |0.00      |
2018-04-26|CF901   |15,940.00 |15,900.00 |16,010.00 |15,900.00 |16,010.00 |15,970.00 |70.00     |30.00     |22,302    |136,888   |6,658     |178,098.05  |0.00      |
2018-04-26|CF903   |16,080.00 |16,095.00 |16,095.00 |16,095.00 |16,095.00 |16,095.00 |15.00     |15.00     |2         |26        |0         |16.10       |0.00      |
2018-04-26|CY805   |24,100.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|CY806   |25,260.00 |0.00      |0.00      |0.00      |0.00      |25,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|CY807   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|CY808   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-26|CY810   |23,525.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-105.00   |-105.00   |0         |4         |0         |0.00        |0.00      |
2018-04-26|CY811   |24,000.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|CY812   |24,965.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |-1,000.00 |-1,000.00 |0         |0         |0         |0.00        |0.00      |
2018-04-26|CY901   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|CY904   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|FG805   |1,403.00  |1,396.00  |1,410.00  |1,391.00  |1,405.00  |1,399.00  |2.00      |-4.00     |6,432     |9,988     |-4,666    |17,997.63   |0.00      |
2018-04-26|FG806   |1,428.00  |1,419.00  |1,452.00  |1,417.00  |1,452.00  |1,431.00  |24.00     |3.00      |10        |632       |0         |28.62       |0.00      |
2018-04-26|FG807   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|FG808   |1,401.00  |1,388.00  |1,396.00  |1,387.00  |1,387.00  |1,390.00  |-14.00    |-11.00    |14        |20        |0         |38.92       |0.00      |
2018-04-26|FG809   |1,386.00  |1,380.00  |1,385.00  |1,376.00  |1,381.00  |1,381.00  |-5.00     |-5.00     |100,454   |222,594   |-13,914   |277,401.86  |0.00      |
2018-04-26|FG810   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-04-26|FG811   |1,370.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |17.00     |17.00     |4         |22        |-2        |11.10       |0.00      |
2018-04-26|FG812   |1,374.00  |1,376.00  |1,384.00  |1,376.00  |1,384.00  |1,382.00  |10.00     |8.00      |8         |28        |0         |22.11       |0.00      |
2018-04-26|FG901   |1,329.00  |1,325.00  |1,330.00  |1,322.00  |1,328.00  |1,327.00  |-1.00     |-2.00     |2,686     |16,040    |-314      |7,126.46    |0.00      |
2018-04-26|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|FG904   |1,299.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1.00      |1.00      |2         |6         |0         |5.20        |0.00      |
2018-04-26|JR805   |3,477.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-04-26|JR807   |3,174.00  |3,172.00  |3,172.00  |3,153.00  |3,153.00  |3,163.00  |-21.00    |-11.00    |4         |104       |2         |25.30       |0.00      |
2018-04-26|JR809   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-04-26|JR811   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-04-26|JR901   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-04-26|JR903   |3,394.00  |0.00      |0.00      |0.00      |0.00      |3,382.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-04-26|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|MA805   |2,905.00  |2,896.00  |2,926.00  |2,885.00  |2,921.00  |2,902.00  |16.00     |-3.00     |16,814    |14,736    |-11,644   |48,788.97   |0.00      |
2018-04-26|MA806   |2,806.00  |2,760.00  |2,867.00  |2,733.00  |2,801.00  |2,790.00  |-5.00     |-16.00    |8         |2         |-2        |22.32       |0.00      |
2018-04-26|MA807   |2,675.00  |2,667.00  |2,698.00  |2,667.00  |2,698.00  |2,684.00  |23.00     |9.00      |14        |42        |0         |37.58       |0.00      |
2018-04-26|MA808   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2018-04-26|MA809   |2,700.00  |2,684.00  |2,690.00  |2,660.00  |2,663.00  |2,674.00  |-37.00    |-26.00    |716,304   |674,674   |-21,954   |1,915,245.05|0.00      |
2018-04-26|MA810   |2,703.00  |2,687.00  |2,687.00  |2,676.00  |2,676.00  |2,683.00  |-27.00    |-20.00    |6         |0         |-6        |16.10       |0.00      |
2018-04-26|MA811   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2018-04-26|MA812   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-04-26|MA901   |2,757.00  |2,740.00  |2,753.00  |2,728.00  |2,739.00  |2,743.00  |-18.00    |-14.00    |23,802    |55,860    |3,198     |65,290.54   |0.00      |
2018-04-26|MA902   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-04-26|MA903   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|OI805   |6,344.00  |6,340.00  |6,362.00  |6,326.00  |6,350.00  |6,346.00  |6.00      |2.00      |2,566     |18,428    |-1,880    |16,285.10   |0.00      |
2018-04-26|OI807   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2018-04-26|OI809   |6,512.00  |6,502.00  |6,522.00  |6,450.00  |6,472.00  |6,484.00  |-40.00    |-28.00    |135,474   |292,550   |-3,486    |878,262.95  |0.00      |
2018-04-26|OI811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-04-26|OI901   |6,650.00  |6,642.00  |6,660.00  |6,590.00  |6,608.00  |6,620.00  |-42.00    |-30.00    |23,782    |108,402   |1,608     |157,404.99  |0.00      |
2018-04-26|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-04-26|PM805   |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |0.00      |0.00      |4         |6         |0         |49.60       |0.00      |
2018-04-26|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|RI809   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RI811   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RM805   |2,643.00  |2,638.00  |2,642.00  |2,627.00  |2,630.00  |2,634.00  |-13.00    |-9.00     |6,270     |12,868    |-4,420    |16,517.63   |0.00      |
2018-04-26|RM807   |2,704.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |-33.00    |-33.00    |402       |2,520     |0         |1,073.74    |0.00      |
2018-04-26|RM808   |2,677.00  |2,667.00  |2,687.00  |2,667.00  |2,687.00  |2,678.00  |10.00     |1.00      |8         |26,404    |-4        |21.42       |0.00      |
2018-04-26|RM809   |2,666.00  |2,663.00  |2,676.00  |2,642.00  |2,650.00  |2,658.00  |-16.00    |-8.00     |623,248   |689,944   |4,342     |1,656,561.83|0.00      |
2018-04-26|RM811   |2,622.00  |2,590.00  |2,613.00  |2,590.00  |2,599.00  |2,600.00  |-23.00    |-22.00    |8,008     |72,702    |8,002     |20,820.82   |0.00      |
2018-04-26|RM901   |2,516.00  |2,511.00  |2,522.00  |2,494.00  |2,505.00  |2,508.00  |-11.00    |-8.00     |68,130    |133,256   |-3,824    |170,888.38  |0.00      |
2018-04-26|RM903   |2,518.00  |2,514.00  |2,529.00  |2,514.00  |2,517.00  |2,514.00  |-1.00     |-4.00     |8,026     |28,068    |8,020     |20,177.46   |0.00      |
2018-04-26|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|RS809   |5,247.00  |5,261.00  |5,261.00  |5,216.00  |5,259.00  |5,245.00  |12.00     |-2.00     |6         |12        |-2        |31.47       |0.00      |
2018-04-26|RS811   |4,716.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SF805   |6,272.00  |6,266.00  |6,316.00  |6,200.00  |6,224.00  |6,260.00  |-48.00    |-12.00    |10,614    |18,290    |-5,950    |33,222.56   |0.00      |
2018-04-26|SF806   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2018-04-26|SF807   |6,252.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |148.00    |148.00    |4         |6         |4         |12.80       |0.00      |
2018-04-26|SF808   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,430.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|SF809   |6,488.00  |6,522.00  |6,558.00  |6,420.00  |6,460.00  |6,488.00  |-28.00    |0.00      |293,176   |182,592   |-7,848    |950,844.64  |0.00      |
2018-04-26|SF810   |6,314.00  |6,342.00  |6,348.00  |6,342.00  |6,342.00  |6,344.00  |28.00     |30.00     |10        |28        |10        |31.72       |0.00      |
2018-04-26|SF811   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SF812   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SF901   |6,314.00  |6,416.00  |6,416.00  |6,274.00  |6,340.00  |6,346.00  |26.00     |32.00     |1,014     |1,890     |-106      |3,217.13    |0.00      |
2018-04-26|SF902   |6,228.00  |6,238.00  |6,294.00  |6,238.00  |6,294.00  |6,266.00  |66.00     |38.00     |4         |28        |2         |12.53       |0.00      |
2018-04-26|SF903   |5,900.00  |0.00      |0.00      |0.00      |0.00      |6,148.00  |248.00    |248.00    |0         |4         |0         |0.00        |0.00      |
2018-04-26|SF904   |6,036.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM805   |7,722.00  |7,718.00  |7,756.00  |7,670.00  |7,740.00  |7,730.00  |18.00     |8.00      |10,572    |10,768    |-8,490    |40,856.99   |0.00      |
2018-04-26|SM806   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM807   |7,752.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|SM808   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|SM809   |7,446.00  |7,446.00  |7,648.00  |7,400.00  |7,524.00  |7,534.00  |78.00     |88.00     |187,050   |88,404    |21,036    |704,574.92  |0.00      |
2018-04-26|SM810   |7,780.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM811   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM812   |8,130.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM901   |7,168.00  |7,150.00  |7,342.00  |7,142.00  |7,272.00  |7,248.00  |104.00    |80.00     |520       |650       |-34       |1,884.37    |0.00      |
2018-04-26|SM902   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM903   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SM904   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-04-26|SR805   |5,407.00  |5,406.00  |5,420.00  |5,375.00  |5,394.00  |5,395.00  |-13.00    |-12.00    |33,240    |54,944    |-28,148   |179,642.09  |0.00      |
2018-04-26|SR807   |5,490.00  |5,488.00  |5,504.00  |5,462.00  |5,471.00  |5,484.00  |-19.00    |-6.00     |146       |700       |54        |800.69      |0.00      |
2018-04-26|SR809   |5,488.00  |5,480.00  |5,509.00  |5,461.00  |5,492.00  |5,487.00  |4.00      |-1.00     |317,230   |578,256   |578       |1,740,641.82|0.00      |
2018-04-26|SR811   |5,465.00  |5,472.00  |5,490.00  |5,462.00  |5,462.00  |5,480.00  |-3.00     |15.00     |22        |346       |2         |120.56      |0.00      |
2018-04-26|SR901   |5,479.00  |5,476.00  |5,500.00  |5,462.00  |5,487.00  |5,485.00  |8.00      |6.00      |17,240    |72,206    |4,100     |94,566.52   |0.00      |
2018-04-26|SR903   |5,465.00  |5,443.00  |5,448.00  |5,443.00  |5,448.00  |5,446.00  |-17.00    |-19.00    |4         |54        |-2        |21.78       |0.00      |
2018-04-26|SR905   |5,410.00  |5,410.00  |5,423.00  |5,389.00  |5,408.00  |5,407.00  |-2.00     |-3.00     |1,318     |10,650    |10        |7,126.68    |0.00      |
2018-04-26|SR907   |5,421.00  |0.00      |0.00      |0.00      |0.00      |5,421.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-04-26|SR909   |5,428.00  |5,433.00  |5,442.00  |5,413.00  |5,429.00  |5,427.00  |1.00      |-1.00     |116       |498       |6         |629.54      |0.00      |
2018-04-26|TA805   |5,604.00  |5,608.00  |5,614.00  |5,580.00  |5,584.00  |5,598.00  |-20.00    |-6.00     |40,352    |219,558   |-27,534   |112,943.94  |0.00      |
2018-04-26|TA806   |5,610.00  |5,590.00  |5,626.00  |5,590.00  |5,610.00  |5,610.00  |0.00      |0.00      |8         |24        |0         |22.43       |0.00      |
2018-04-26|TA807   |5,626.00  |5,622.00  |5,632.00  |5,602.00  |5,606.00  |5,616.00  |-20.00    |-10.00    |66,036    |326,826   |6,128     |185,444.94  |0.00      |
2018-04-26|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2018-04-26|TA809   |5,598.00  |5,600.00  |5,616.00  |5,566.00  |5,576.00  |5,592.00  |-22.00    |-6.00     |528,174   |1,049,544 |19,138    |1,476,712.53|0.00      |
2018-04-26|TA810   |5,590.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-04-26|TA811   |5,578.00  |5,576.00  |5,576.00  |5,566.00  |5,566.00  |5,576.00  |-12.00    |-2.00     |2,002     |10,018    |2,000     |5,581.57    |0.00      |
2018-04-26|TA812   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |0.00      |
2018-04-26|TA901   |5,572.00  |5,562.00  |5,586.00  |5,532.00  |5,534.00  |5,556.00  |-38.00    |-16.00    |7,598     |30,038    |1,884     |21,106.59   |0.00      |
2018-04-26|TA902   |5,572.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2018-04-26|TA903   |5,548.00  |0.00      |0.00      |0.00      |0.00      |5,548.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-26|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|WH805   |2,386.00  |2,385.00  |2,385.00  |2,367.00  |2,367.00  |2,373.00  |-19.00    |-13.00    |270       |762       |0         |1,281.39    |0.00      |
2018-04-26|WH807   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-04-26|WH809   |2,498.00  |2,493.00  |2,498.00  |2,478.00  |2,479.00  |2,487.00  |-19.00    |-11.00    |462       |2,314     |88        |2,297.54    |0.00      |
2018-04-26|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|WH901   |2,526.00  |2,485.00  |2,528.00  |2,485.00  |2,514.00  |2,518.00  |-12.00    |-8.00     |26        |206       |2         |130.95      |0.00      |
2018-04-26|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-26|ZC805   |606.00    |601.60    |615.20    |601.00    |614.40    |608.20    |8.40      |2.20      |9,468     |36,382    |-5,176    |57,590.85   |0.00      |
2018-04-26|ZC806   |607.60    |0.00      |0.00      |0.00      |0.00      |607.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-26|ZC807   |594.60    |591.40    |597.40    |588.60    |592.40    |591.40    |-2.20     |-3.20     |55,690    |116,000   |534       |329,303.00  |0.00      |
2018-04-26|ZC808   |587.20    |592.60    |592.60    |592.60    |592.60    |592.60    |5.40      |5.40      |2         |70        |0         |11.85       |0.00      |
2018-04-26|ZC809   |595.80    |592.20    |599.60    |589.20    |593.80    |593.20    |-2.00     |-2.60     |324,290   |312,030   |-12,434   |1,923,432.99|0.00      |
2018-04-26|ZC810   |598.80    |0.00      |0.00      |0.00      |0.00      |598.40    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2018-04-26|ZC811   |599.60    |598.20    |602.00    |596.20    |599.00    |598.80    |-0.60     |-0.80     |32        |5,220     |0         |191.58      |0.00      |
2018-04-26|ZC812   |605.60    |0.00      |0.00      |0.00      |0.00      |605.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-26|ZC901   |605.60    |602.40    |605.20    |598.20    |601.20    |600.60    |-4.40     |-5.00     |5,276     |19,384    |-70       |31,685.55   |0.00      |
2018-04-26|ZC902   |604.20    |0.00      |0.00      |0.00      |0.00      |602.40    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.00      |
2018-04-26|ZC903   |590.20    |585.80    |592.20    |585.00    |588.20    |587.00    |-2.00     |-3.20     |5,074     |5,242     |5,008     |29,784.72   |0.00      |
2018-04-26|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|AP805   |8,050.00  |8,193.00  |8,453.00  |8,165.00  |8,453.00  |8,329.00  |403.00    |279.00    |12,050    |316       |-2,942    |100,366.66  |0.00      |
2018-04-27|AP807   |8,266.00  |8,460.00  |8,750.00  |8,406.00  |8,734.00  |8,611.00  |468.00    |345.00    |56,506    |12,308    |540       |486,549.60  |0.00      |
2018-04-27|AP810   |7,711.00  |7,758.00  |7,920.00  |7,666.00  |7,773.00  |7,790.00  |62.00     |79.00     |1,958,556 |177,128   |-13,960   |15,256,527.58|0.00      |
2018-04-27|AP811   |7,978.00  |8,065.00  |8,255.00  |7,988.00  |8,109.00  |8,133.00  |131.00    |155.00    |19,764    |12,380    |-274      |160,746.36  |0.00      |
2018-04-27|AP812   |8,280.00  |8,392.00  |8,632.00  |8,352.00  |8,493.00  |8,486.00  |213.00    |206.00    |9,220     |7,456     |2,132     |78,239.00   |0.00      |
2018-04-27|AP901   |8,477.00  |8,590.00  |8,844.00  |8,536.00  |8,704.00  |8,682.00  |227.00    |205.00    |699,720   |121,570   |3,506     |6,074,859.08|0.00      |
2018-04-27|AP903   |8,603.00  |8,728.00  |8,988.00  |8,718.00  |8,921.00  |8,857.00  |318.00    |254.00    |70,452    |25,220    |6,334     |624,019.94  |0.00      |
2018-04-27|CF805   |14,835.00 |14,870.00 |14,900.00 |14,800.00 |14,835.00 |14,840.00 |0.00      |5.00      |14,456    |63,900    |-4,422    |107,262.99  |0.00      |
2018-04-27|CF807   |15,025.00 |15,035.00 |15,035.00 |14,995.00 |15,020.00 |15,010.00 |-5.00     |-15.00    |260       |776       |-66       |1,951.10    |0.00      |
2018-04-27|CF809   |15,375.00 |15,415.00 |15,440.00 |15,340.00 |15,395.00 |15,385.00 |20.00     |10.00     |83,504    |280,120   |-5,642    |642,315.20  |0.00      |
2018-04-27|CF811   |15,785.00 |15,780.00 |15,790.00 |15,780.00 |15,790.00 |15,785.00 |5.00      |0.00      |8         |32        |8         |63.14       |0.00      |
2018-04-27|CF901   |15,970.00 |16,025.00 |16,050.00 |15,950.00 |16,005.00 |15,990.00 |35.00     |20.00     |16,624    |136,564   |-324      |132,888.65  |0.00      |
2018-04-27|CF903   |16,095.00 |0.00      |0.00      |0.00      |0.00      |16,115.00 |20.00     |20.00     |0         |26        |0         |0.00        |0.00      |
2018-04-27|CY805   |24,100.00 |23,200.00 |23,200.00 |23,200.00 |23,200.00 |23,200.00 |-900.00   |-900.00   |4         |0         |-4        |46.40       |0.00      |
2018-04-27|CY806   |25,260.00 |0.00      |0.00      |0.00      |0.00      |24,315.00 |-945.00   |-945.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|CY807   |23,425.00 |23,180.00 |23,180.00 |23,180.00 |23,180.00 |23,180.00 |-245.00   |-245.00   |2         |2         |-2        |23.18       |0.00      |
2018-04-27|CY808   |23,070.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |-240.00   |-240.00   |0         |2         |0         |0.00        |0.00      |
2018-04-27|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-27|CY810   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |-245.00   |-245.00   |0         |4         |0         |0.00        |0.00      |
2018-04-27|CY811   |24,000.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|CY812   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|CY901   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|CY902   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,360.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|CY903   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|CY904   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|FG805   |1,399.00  |1,400.00  |1,420.00  |1,397.00  |1,400.00  |1,409.00  |1.00      |10.00     |9,882     |4,106     |-5,882    |27,837.61   |0.00      |
2018-04-27|FG806   |1,431.00  |1,453.00  |1,453.00  |1,421.00  |1,421.00  |1,436.00  |-10.00    |5.00      |56        |658       |26        |160.78      |0.00      |
2018-04-27|FG807   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|FG808   |1,390.00  |1,395.00  |1,401.00  |1,374.00  |1,374.00  |1,387.00  |-16.00    |-3.00     |40        |36        |16        |110.92      |0.00      |
2018-04-27|FG809   |1,381.00  |1,383.00  |1,383.00  |1,362.00  |1,377.00  |1,374.00  |-4.00     |-7.00     |149,436   |231,012   |8,418     |410,593.52  |0.00      |
2018-04-27|FG810   |1,403.00  |1,397.00  |1,397.00  |1,386.00  |1,386.00  |1,393.00  |-17.00    |-10.00    |8         |40        |0         |22.29       |0.00      |
2018-04-27|FG811   |1,387.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |-13.00    |-13.00    |4         |26        |4         |10.99       |0.00      |
2018-04-27|FG812   |1,382.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1.00      |1.00      |2         |28        |0         |5.53        |0.00      |
2018-04-27|FG901   |1,327.00  |1,327.00  |1,329.00  |1,312.00  |1,324.00  |1,320.00  |-3.00     |-7.00     |3,738     |16,026    |-14       |9,870.96    |0.00      |
2018-04-27|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-27|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|FG904   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-04-27|JR805   |3,465.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|JR807   |3,163.00  |3,036.00  |3,172.00  |3,036.00  |3,172.00  |3,130.00  |9.00      |-33.00    |8         |104       |0         |50.08       |0.00      |
2018-04-27|JR809   |3,340.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|JR811   |3,382.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|JR901   |3,382.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|JR903   |3,382.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|MA805   |2,902.00  |2,920.00  |3,012.00  |2,917.00  |2,965.00  |2,967.00  |63.00     |65.00     |20,654    |3,808     |-10,928   |61,280.36   |0.00      |
2018-04-27|MA806   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-27|MA807   |2,684.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |8.00      |8.00      |2         |40        |-2        |5.38        |0.00      |
2018-04-27|MA808   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-04-27|MA809   |2,674.00  |2,660.00  |2,687.00  |2,656.00  |2,681.00  |2,674.00  |7.00      |0.00      |624,900   |679,372   |4,698     |1,670,956.35|0.00      |
2018-04-27|MA810   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|MA811   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|MA812   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-27|MA901   |2,743.00  |2,740.00  |2,755.00  |2,732.00  |2,747.00  |2,745.00  |4.00      |2.00      |17,142    |59,926    |4,066     |47,046.57   |0.00      |
2018-04-27|MA902   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|MA903   |2,709.00  |2,747.00  |2,754.00  |2,723.00  |2,723.00  |2,747.00  |14.00     |38.00     |12        |4         |2         |32.96       |0.00      |
2018-04-27|MA904   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|OI805   |6,346.00  |6,342.00  |6,360.00  |6,190.00  |6,272.00  |6,300.00  |-74.00    |-46.00    |4,176     |15,538    |-2,890    |26,304.84   |0.00      |
2018-04-27|OI807   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2018-04-27|OI809   |6,484.00  |6,478.00  |6,488.00  |6,440.00  |6,442.00  |6,462.00  |-42.00    |-22.00    |111,184   |282,224   |-10,326   |718,387.20  |0.00      |
2018-04-27|OI811   |6,602.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |-116.00   |-116.00   |2         |6         |-2        |12.97       |0.00      |
2018-04-27|OI901   |6,620.00  |6,614.00  |6,624.00  |6,576.00  |6,584.00  |6,594.00  |-36.00    |-26.00    |24,288    |110,832   |2,430     |160,121.91  |0.00      |
2018-04-27|OI903   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-24.00    |-24.00    |0         |36        |0         |0.00        |0.00      |
2018-04-27|PM805   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |0.00      |
2018-04-27|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|RI805   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|RI807   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-04-27|RI809   |2,640.00  |2,552.00  |2,746.00  |2,550.00  |2,746.00  |2,631.00  |106.00    |-9.00     |8         |0         |0         |42.10       |0.00      |
2018-04-27|RI811   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-04-27|RI901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-04-27|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|RM805   |2,634.00  |2,627.00  |2,632.00  |2,557.00  |2,573.00  |2,585.00  |-61.00    |-49.00    |9,524     |6,920     |-5,948    |24,623.66   |0.00      |
2018-04-27|RM807   |2,671.00  |2,677.00  |2,681.00  |2,596.00  |2,626.00  |2,649.00  |-45.00    |-22.00    |60        |2,530     |10        |158.96      |0.00      |
2018-04-27|RM808   |2,678.00  |2,666.00  |2,666.00  |2,651.00  |2,651.00  |2,659.00  |-27.00    |-19.00    |4         |26,404    |0         |10.63       |0.00      |
2018-04-27|RM809   |2,658.00  |2,651.00  |2,660.00  |2,621.00  |2,646.00  |2,641.00  |-12.00    |-17.00    |735,410   |677,034   |-12,910   |1,942,189.02|0.00      |
2018-04-27|RM811   |2,600.00  |2,597.00  |2,597.00  |2,572.00  |2,587.00  |2,581.00  |-13.00    |-19.00    |16,030    |72,700    |-2        |41,375.39   |0.00      |
2018-04-27|RM901   |2,508.00  |2,503.00  |2,516.00  |2,481.00  |2,501.00  |2,497.00  |-7.00     |-11.00    |61,388    |131,236   |-2,020    |153,312.94  |0.00      |
2018-04-27|RM903   |2,514.00  |2,526.00  |2,539.00  |2,501.00  |2,511.00  |2,518.00  |-3.00     |4.00      |2,040     |30,086    |2,018     |5,136.74    |0.00      |
2018-04-27|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|RS809   |5,245.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-04-27|RS811   |4,714.00  |0.00      |0.00      |0.00      |0.00      |4,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|SF805   |6,260.00  |6,234.00  |6,250.00  |6,146.00  |6,244.00  |6,210.00  |-16.00    |-50.00    |13,384    |9,090     |-9,200    |41,555.95   |0.00      |
2018-04-27|SF806   |6,178.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |6,006.00  |-172.00   |-172.00   |2         |118       |-2        |6.01        |0.00      |
2018-04-27|SF807   |6,400.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |6,390.00  |-10.00    |-10.00    |2         |6         |0         |6.39        |0.00      |
2018-04-27|SF808   |6,430.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2018-04-27|SF809   |6,488.00  |6,488.00  |6,502.00  |6,358.00  |6,476.00  |6,438.00  |-12.00    |-50.00    |209,230   |163,506   |-19,086   |673,540.33  |0.00      |
2018-04-27|SF810   |6,344.00  |6,592.00  |6,592.00  |6,074.00  |6,074.00  |6,334.00  |-270.00   |-10.00    |4         |28        |0         |12.67       |0.00      |
2018-04-27|SF811   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|SF812   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|SF901   |6,346.00  |6,360.00  |6,380.00  |6,260.00  |6,334.00  |6,314.00  |-12.00    |-32.00    |644       |1,720     |-170      |2,032.80    |0.00      |
2018-04-27|SF902   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-04-27|SF903   |6,148.00  |6,012.00  |6,012.00  |6,012.00  |6,012.00  |6,012.00  |-136.00   |-136.00   |2         |2         |-2        |6.01        |0.00      |
2018-04-27|SF904   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM805   |7,730.00  |7,714.00  |7,760.00  |7,402.00  |7,430.00  |7,540.00  |-300.00   |-190.00   |13,096    |2,746     |-8,022    |49,373.11   |0.00      |
2018-04-27|SM806   |8,100.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM807   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-27|SM808   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-176.00   |-176.00   |0         |2         |0         |0.00        |0.00      |
2018-04-27|SM809   |7,534.00  |7,530.00  |7,570.00  |7,340.00  |7,370.00  |7,434.00  |-164.00   |-100.00   |153,702   |82,182    |-6,222    |571,310.08  |0.00      |
2018-04-27|SM810   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM811   |8,128.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM812   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM901   |7,248.00  |7,288.00  |7,300.00  |7,124.00  |7,172.00  |7,198.00  |-76.00    |-50.00    |388       |628       |-22       |1,396.43    |0.00      |
2018-04-27|SM902   |7,710.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM903   |7,710.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|SM904   |7,710.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-04-27|SR805   |5,395.00  |5,400.00  |5,407.00  |5,292.00  |5,305.00  |5,364.00  |-90.00    |-31.00    |23,922    |37,478    |-17,466   |128,328.39  |0.00      |
2018-04-27|SR807   |5,484.00  |5,482.00  |5,482.00  |5,391.00  |5,391.00  |5,429.00  |-93.00    |-55.00    |120       |772       |72        |651.48      |0.00      |
2018-04-27|SR809   |5,487.00  |5,492.00  |5,503.00  |5,431.00  |5,437.00  |5,464.00  |-50.00    |-23.00    |351,754   |576,804   |-1,452    |1,922,071.38|0.00      |
2018-04-27|SR811   |5,480.00  |5,503.00  |5,503.00  |5,439.00  |5,440.00  |5,457.00  |-40.00    |-23.00    |26        |348       |2         |141.89      |0.00      |
2018-04-27|SR901   |5,485.00  |5,491.00  |5,494.00  |5,427.00  |5,441.00  |5,459.00  |-44.00    |-26.00    |17,750    |72,788    |582       |96,890.29   |0.00      |
2018-04-27|SR903   |5,446.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |-5.00     |-5.00     |0         |54        |0         |0.00        |0.00      |
2018-04-27|SR905   |5,407.00  |5,404.00  |5,415.00  |5,362.00  |5,383.00  |5,394.00  |-24.00    |-13.00    |1,440     |10,956    |306       |7,766.91    |0.00      |
2018-04-27|SR907   |5,421.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |-17.00    |-17.00    |0         |40        |0         |0.00        |0.00      |
2018-04-27|SR909   |5,427.00  |5,422.00  |5,430.00  |5,387.00  |5,408.00  |5,409.00  |-19.00    |-18.00    |150       |552       |54        |811.29      |0.00      |
2018-04-27|TA805   |5,598.00  |5,586.00  |5,604.00  |5,582.00  |5,584.00  |5,592.00  |-14.00    |-6.00     |24,912    |200,352   |-19,206   |69,655.17   |0.00      |
2018-04-27|TA806   |5,610.00  |5,582.00  |5,582.00  |5,576.00  |5,576.00  |5,580.00  |-34.00    |-30.00    |4         |22        |-2        |11.16       |0.00      |
2018-04-27|TA807   |5,616.00  |5,610.00  |5,632.00  |5,610.00  |5,612.00  |5,618.00  |-4.00     |2.00      |56,036    |329,644   |2,818     |157,414.86  |0.00      |
2018-04-27|TA808   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,602.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|TA809   |5,592.00  |5,582.00  |5,600.00  |5,570.00  |5,580.00  |5,586.00  |-12.00    |-6.00     |380,380   |1,050,134 |590       |1,062,120.44|0.00      |
2018-04-27|TA810   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|TA811   |5,576.00  |5,570.00  |5,570.00  |5,554.00  |5,554.00  |5,566.00  |-22.00    |-10.00    |8         |10,020    |2         |22.26       |0.00      |
2018-04-27|TA812   |5,562.00  |5,586.00  |5,586.00  |5,534.00  |5,534.00  |5,560.00  |-28.00    |-2.00     |4         |24        |0         |11.12       |0.00      |
2018-04-27|TA901   |5,556.00  |5,536.00  |5,634.00  |5,536.00  |5,548.00  |5,562.00  |-8.00     |6.00      |11,182    |31,508    |1,470     |31,098.63   |0.00      |
2018-04-27|TA902   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,536.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|TA903   |5,548.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |5,580.00  |32.00     |32.00     |2         |4         |-2        |5.58        |0.00      |
2018-04-27|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|WH805   |2,373.00  |2,417.00  |2,417.00  |2,323.00  |2,337.00  |2,353.00  |-36.00    |-20.00    |480       |754       |-8        |2,258.56    |0.00      |
2018-04-27|WH807   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2018-04-27|WH809   |2,487.00  |2,471.00  |2,525.00  |2,456.00  |2,488.00  |2,499.00  |1.00      |12.00     |1,130     |2,446     |132       |5,647.35    |0.00      |
2018-04-27|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|WH901   |2,518.00  |2,528.00  |2,633.00  |2,520.00  |2,555.00  |2,549.00  |37.00     |31.00     |26        |210       |4         |132.56      |0.00      |
2018-04-27|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|ZC805   |608.20    |613.00    |620.00    |606.80    |619.80    |613.00    |11.60     |4.80      |13,138    |33,108    |-3,274    |80,532.57   |0.00      |
2018-04-27|ZC806   |607.60    |0.00      |0.00      |0.00      |0.00      |604.40    |-3.20     |-3.20     |0         |2         |0         |0.00        |0.00      |
2018-04-27|ZC807   |591.40    |592.60    |599.60    |592.20    |596.60    |595.60    |5.20      |4.20      |45,546    |113,304   |-2,696    |271,290.25  |0.00      |
2018-04-27|ZC808   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2018-04-27|ZC809   |593.20    |593.00    |600.60    |591.60    |597.60    |596.00    |4.40      |2.80      |289,276   |303,266   |-8,764    |1,724,038.44|0.00      |
2018-04-27|ZC810   |598.40    |0.00      |0.00      |0.00      |0.00      |598.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-04-27|ZC811   |598.80    |598.20    |598.20    |598.20    |598.20    |598.20    |-0.60     |-0.60     |2         |5,220     |0         |11.96       |0.00      |
2018-04-27|ZC812   |605.60    |0.00      |0.00      |0.00      |0.00      |605.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-04-27|ZC901   |600.60    |600.40    |607.60    |600.20    |605.20    |603.60    |4.60      |3.00      |4,046     |19,790    |406       |24,417.75   |0.00      |
2018-04-27|ZC902   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-04-27|ZC903   |587.00    |590.80    |594.00    |588.00    |591.00    |590.00    |4.00      |3.00      |82        |5,234     |-8        |483.84      |0.00      |
2018-04-27|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|AP805   |8,329.00  |8,500.00  |8,746.00  |8,432.00  |8,745.00  |8,683.00  |416.00    |354.00    |292       |116       |-200      |2,534.66    |7,753.00  |
2018-05-02|AP807   |8,611.00  |8,886.00  |9,042.00  |8,800.00  |9,042.00  |8,997.00  |431.00    |386.00    |59,080    |19,600    |7,292     |531,569.47  |0.00      |
2018-05-02|AP810   |7,790.00  |7,890.00  |7,987.00  |7,792.00  |7,937.00  |7,895.00  |147.00    |105.00    |1,446,940 |208,624   |31,496    |11,423,663.96|0.00      |
2018-05-02|AP811   |8,133.00  |8,400.00  |8,400.00  |8,170.00  |8,321.00  |8,280.00  |188.00    |147.00    |10,776    |12,810    |430       |89,223.20   |0.00      |
2018-05-02|AP812   |8,486.00  |8,888.00  |8,888.00  |8,584.00  |8,804.00  |8,737.00  |318.00    |251.00    |7,080     |8,820     |1,364     |61,856.20   |0.00      |
2018-05-02|AP901   |8,682.00  |8,792.00  |8,997.00  |8,786.00  |8,969.00  |8,900.00  |287.00    |218.00    |465,378   |138,540   |16,970    |4,141,765.82|0.00      |
2018-05-02|AP903   |8,857.00  |9,000.00  |9,289.00  |8,991.00  |9,228.00  |9,187.00  |371.00    |330.00    |81,718    |34,558    |9,338     |750,704.46  |0.00      |
2018-05-02|CF805   |14,840.00 |14,875.00 |14,965.00 |14,845.00 |14,900.00 |14,915.00 |60.00     |75.00     |5,138     |61,866    |-2,034    |38,270.40   |14,865.00 |
2018-05-02|CF807   |15,010.00 |15,125.00 |15,125.00 |15,065.00 |15,065.00 |15,110.00 |55.00     |100.00    |70        |790       |14        |528.81      |0.00      |
2018-05-02|CF809   |15,385.00 |15,415.00 |15,520.00 |15,390.00 |15,435.00 |15,450.00 |50.00     |65.00     |127,592   |278,010   |-2,110    |985,782.27  |0.00      |
2018-05-02|CF811   |15,785.00 |15,875.00 |15,910.00 |15,875.00 |15,890.00 |15,890.00 |105.00    |105.00    |6         |34        |2         |47.68       |0.00      |
2018-05-02|CF901   |15,990.00 |16,035.00 |16,165.00 |16,005.00 |16,100.00 |16,090.00 |110.00    |100.00    |38,266    |149,164   |12,600    |307,856.58  |0.00      |
2018-05-02|CF903   |16,115.00 |16,160.00 |16,345.00 |16,130.00 |16,345.00 |16,180.00 |230.00    |65.00     |14        |36        |10        |113.28      |0.00      |
2018-05-02|CY805   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |23,500.00 |
2018-05-02|CY806   |24,315.00 |0.00      |0.00      |0.00      |0.00      |24,315.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|CY808   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-02|CY810   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|CY811   |23,750.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|CY812   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|CY901   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|CY902   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|CY903   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|CY904   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,385.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|FG805   |1,409.00  |1,400.00  |1,400.00  |1,342.00  |1,383.00  |1,368.00  |-26.00    |-41.00    |1,838     |3,914     |-192      |5,029.83    |1,405.00  |
2018-05-02|FG806   |1,436.00  |1,421.00  |1,437.00  |1,415.00  |1,424.00  |1,423.00  |-12.00    |-13.00    |16        |656       |-2        |45.52       |0.00      |
2018-05-02|FG807   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|FG808   |1,387.00  |1,380.00  |1,402.00  |1,369.00  |1,402.00  |1,385.00  |15.00     |-2.00     |26        |34        |-2        |72.01       |0.00      |
2018-05-02|FG809   |1,374.00  |1,378.00  |1,384.00  |1,358.00  |1,377.00  |1,369.00  |3.00      |-5.00     |155,706   |231,118   |106       |426,276.62  |0.00      |
2018-05-02|FG810   |1,393.00  |1,389.00  |1,389.00  |1,379.00  |1,389.00  |1,384.00  |-4.00     |-9.00     |12        |42        |2         |33.21       |0.00      |
2018-05-02|FG811   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |4.00      |4.00      |0         |26        |0         |0.00        |0.00      |
2018-05-02|FG812   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-05-02|FG901   |1,320.00  |1,320.00  |1,329.00  |1,308.00  |1,324.00  |1,317.00  |4.00      |-3.00     |5,206     |17,772    |1,746     |13,715.48   |0.00      |
2018-05-02|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|FG904   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-05-02|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,477.00  |
2018-05-02|JR807   |3,130.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |21.00     |21.00     |0         |104       |0         |0.00        |0.00      |
2018-05-02|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,983.00  |
2018-05-02|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|LR903   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|MA805   |2,967.00  |2,850.00  |2,991.00  |2,850.00  |2,956.00  |2,961.00  |-11.00    |-6.00     |954       |2,902     |-906      |2,824.37    |2,899.00  |
2018-05-02|MA806   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|MA807   |2,692.00  |2,735.00  |2,737.00  |2,735.00  |2,735.00  |2,736.00  |43.00     |44.00     |8         |40        |0         |21.89       |0.00      |
2018-05-02|MA808   |2,681.00  |2,722.00  |2,722.00  |2,722.00  |2,722.00  |2,722.00  |41.00     |41.00     |2         |2         |0         |5.44        |0.00      |
2018-05-02|MA809   |2,674.00  |2,675.00  |2,717.00  |2,670.00  |2,706.00  |2,698.00  |32.00     |24.00     |771,612   |747,328   |67,956    |2,081,904.15|0.00      |
2018-05-02|MA810   |2,683.00  |2,715.00  |2,748.00  |2,694.00  |2,714.00  |2,721.00  |31.00     |38.00     |68        |16        |16        |185.05      |0.00      |
2018-05-02|MA811   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.00      |
2018-05-02|MA812   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-05-02|MA901   |2,745.00  |2,745.00  |2,798.00  |2,737.00  |2,775.00  |2,776.00  |30.00     |31.00     |24,732    |66,298    |6,372     |68,651.90   |0.00      |
2018-05-02|MA902   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2018-05-02|MA903   |2,747.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |16.00     |16.00     |2         |4         |0         |5.53        |0.00      |
2018-05-02|MA904   |2,708.00  |2,700.00  |2,782.00  |2,684.00  |2,711.00  |2,727.00  |3.00      |19.00     |12        |2         |2         |32.73       |0.00      |
2018-05-02|OI805   |6,300.00  |6,332.00  |6,346.00  |6,188.00  |6,346.00  |6,198.00  |46.00     |-102.00   |730       |15,522    |-16       |4,524.44    |6,284.00  |
2018-05-02|OI807   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|OI809   |6,462.00  |6,428.00  |6,480.00  |6,406.00  |6,464.00  |6,456.00  |2.00      |-6.00     |82,454    |283,904   |1,680     |532,334.58  |0.00      |
2018-05-02|OI811   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2018-05-02|OI901   |6,594.00  |6,500.00  |6,616.00  |6,500.00  |6,600.00  |6,594.00  |6.00      |0.00      |16,478    |112,592   |1,760     |108,649.35  |0.00      |
2018-05-02|OI903   |6,830.00  |6,790.00  |6,850.00  |6,790.00  |6,832.00  |6,824.00  |2.00      |-6.00     |16        |48        |12        |109.19      |0.00      |
2018-05-02|PM805   |2,380.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |-166.00   |-166.00   |4         |2         |-4        |44.28       |2,446.00  |
2018-05-02|PM807   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|PM809   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|PM811   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|PM903   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,799.00  |
2018-05-02|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|RI811   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|RM805   |2,585.00  |2,698.00  |2,698.00  |2,562.00  |2,655.00  |2,643.00  |70.00     |58.00     |272       |6,672     |-248      |718.97      |2,638.00  |
2018-05-02|RM807   |2,649.00  |2,707.00  |2,707.00  |2,692.00  |2,692.00  |2,700.00  |43.00     |51.00     |4         |2,528     |-2        |10.80       |0.00      |
2018-05-02|RM808   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |16.00     |16.00     |0         |26,404    |0         |0.00        |0.00      |
2018-05-02|RM809   |2,641.00  |2,682.00  |2,697.00  |2,665.00  |2,676.00  |2,683.00  |35.00     |42.00     |429,250   |658,806   |-18,228   |1,151,774.47|0.00      |
2018-05-02|RM811   |2,581.00  |2,632.00  |2,633.00  |2,603.00  |2,610.00  |2,617.00  |29.00     |36.00     |698       |73,232    |532       |1,826.50    |0.00      |
2018-05-02|RM901   |2,497.00  |2,546.00  |2,548.00  |2,523.00  |2,527.00  |2,536.00  |30.00     |39.00     |47,620    |128,336   |-2,900    |120,764.35  |0.00      |
2018-05-02|RM903   |2,518.00  |2,546.00  |2,560.00  |2,535.00  |2,545.00  |2,546.00  |27.00     |28.00     |6,136     |36,086    |6,000     |15,621.97   |0.00      |
2018-05-02|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|RS809   |5,245.00  |5,259.00  |5,272.00  |5,181.00  |5,181.00  |5,235.00  |-64.00    |-10.00    |12        |14        |2         |62.82       |0.00      |
2018-05-02|RS811   |4,714.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-05-02|SF805   |6,210.00  |6,210.00  |6,250.00  |6,138.00  |6,160.00  |6,190.00  |-50.00    |-20.00    |1,114     |8,288     |-802      |3,447.02    |6,238.00  |
2018-05-02|SF806   |6,006.00  |6,012.00  |6,276.00  |6,012.00  |6,276.00  |6,144.00  |270.00    |138.00    |4         |118       |0         |12.29       |0.00      |
2018-05-02|SF807   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2018-05-02|SF808   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|SF809   |6,438.00  |6,460.00  |6,500.00  |6,374.00  |6,430.00  |6,432.00  |-8.00     |-6.00     |160,174   |181,280   |17,774    |515,068.88  |0.00      |
2018-05-02|SF810   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-05-02|SF811   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-02|SF812   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-02|SF901   |6,314.00  |6,340.00  |6,380.00  |6,260.00  |6,318.00  |6,304.00  |4.00      |-10.00    |620       |1,866     |146       |1,954.09    |0.00      |
2018-05-02|SF902   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-05-02|SF903   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|SF904   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM805   |7,540.00  |7,550.00  |7,574.00  |7,092.00  |7,398.00  |7,392.00  |-142.00   |-148.00   |1,194     |2,814     |68        |4,412.47    |7,724.00  |
2018-05-02|SM806   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM807   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-02|SM808   |7,012.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-138.00   |-138.00   |0         |2         |0         |0.00        |0.00      |
2018-05-02|SM809   |7,434.00  |7,380.00  |7,406.00  |7,270.00  |7,350.00  |7,336.00  |-84.00    |-98.00    |86,554    |81,610    |-572      |317,466.92  |0.00      |
2018-05-02|SM810   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM811   |8,020.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM812   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM901   |7,198.00  |7,186.00  |7,220.00  |7,096.00  |7,198.00  |7,156.00  |0.00      |-42.00    |394       |644       |16        |1,409.80    |0.00      |
2018-05-02|SM902   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM903   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-05-02|SM904   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-05-02|SR805   |5,364.00  |5,310.00  |5,312.00  |5,264.00  |5,266.00  |5,292.00  |-98.00    |-72.00    |4,542     |35,464    |-2,014    |24,037.81   |5,378.00  |
2018-05-02|SR807   |5,429.00  |5,427.00  |5,427.00  |5,377.00  |5,382.00  |5,387.00  |-47.00    |-42.00    |64        |770       |-2        |344.74      |0.00      |
2018-05-02|SR809   |5,464.00  |5,450.00  |5,457.00  |5,378.00  |5,403.00  |5,420.00  |-61.00    |-44.00    |242,838   |583,448   |6,644     |1,316,267.17|0.00      |
2018-05-02|SR811   |5,457.00  |0.00      |0.00      |0.00      |0.00      |5,457.00  |0.00      |0.00      |0         |348       |0         |0.00        |0.00      |
2018-05-02|SR901   |5,459.00  |5,450.00  |5,466.00  |5,410.00  |5,451.00  |5,452.00  |-8.00     |-7.00     |15,778    |71,526    |-1,262    |86,028.46   |0.00      |
2018-05-02|SR903   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-05-02|SR905   |5,394.00  |5,392.00  |5,405.00  |5,350.00  |5,388.00  |5,388.00  |-6.00     |-6.00     |1,292     |10,808    |-148      |6,961.38    |0.00      |
2018-05-02|SR907   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,404.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-02|SR909   |5,409.00  |5,413.00  |5,414.00  |5,387.00  |5,410.00  |5,407.00  |1.00      |-2.00     |82        |566       |14        |443.34      |0.00      |
2018-05-02|TA805   |5,592.00  |5,570.00  |5,640.00  |5,570.00  |5,630.00  |5,620.00  |38.00     |28.00     |57,304    |172,414   |-27,938   |160,999.11  |5,582.00  |
2018-05-02|TA806   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |32.00     |32.00     |0         |22        |0         |0.00        |0.00      |
2018-05-02|TA807   |5,618.00  |5,600.00  |5,658.00  |5,590.00  |5,648.00  |5,638.00  |30.00     |20.00     |68,732    |328,514   |-1,130    |193,737.92  |0.00      |
2018-05-02|TA808   |5,602.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2018-05-02|TA809   |5,586.00  |5,568.00  |5,650.00  |5,560.00  |5,630.00  |5,616.00  |44.00     |30.00     |485,240   |1,085,484 |35,350    |1,362,358.24|0.00      |
2018-05-02|TA810   |5,580.00  |5,600.00  |5,608.00  |5,600.00  |5,608.00  |5,604.00  |28.00     |24.00     |4         |4         |0         |11.21       |0.00      |
2018-05-02|TA811   |5,566.00  |5,638.00  |5,638.00  |5,638.00  |5,638.00  |5,638.00  |72.00     |72.00     |2         |10,022    |2         |5.64        |0.00      |
2018-05-02|TA812   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |14.00     |14.00     |0         |24        |0         |0.00        |0.00      |
2018-05-02|TA901   |5,562.00  |5,538.00  |5,592.00  |5,532.00  |5,560.00  |5,560.00  |-2.00     |-2.00     |35,690    |51,884    |20,376    |99,223.26   |0.00      |
2018-05-02|TA902   |5,536.00  |0.00      |0.00      |0.00      |0.00      |5,538.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|TA903   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|TA904   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-05-02|WH805   |2,353.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-53.00    |-53.00    |2         |754       |0         |9.20        |2,414.00  |
2018-05-02|WH807   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-05-02|WH809   |2,499.00  |2,500.00  |2,522.00  |2,494.00  |2,517.00  |2,515.00  |18.00     |16.00     |1,880     |3,304     |858       |9,457.13    |0.00      |
2018-05-02|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|WH901   |2,549.00  |2,591.00  |2,591.00  |2,552.00  |2,559.00  |2,564.00  |10.00     |15.00     |474       |546       |336       |2,431.00    |0.00      |
2018-05-02|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|ZC805   |613.00    |608.00    |620.00    |608.00    |613.20    |614.40    |0.20      |1.40      |982       |33,130    |22        |6,033.88    |598.40    |
2018-05-02|ZC806   |604.40    |0.00      |0.00      |0.00      |0.00      |604.00    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2018-05-02|ZC807   |595.60    |594.40    |600.20    |587.60    |596.00    |592.00    |0.40      |-3.60     |53,772    |113,658   |354       |318,361.40  |0.00      |
2018-05-02|ZC808   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2018-05-02|ZC809   |596.00    |596.20    |598.20    |588.00    |596.60    |593.00    |0.60      |-3.00     |184,470   |303,012   |-254      |1,094,054.44|0.00      |
2018-05-02|ZC810   |598.40    |589.00    |600.20    |582.40    |598.00    |589.80    |-0.40     |-8.60     |276       |2         |0         |1,627.70    |0.00      |
2018-05-02|ZC811   |598.20    |595.40    |595.60    |595.40    |595.60    |595.60    |-2.60     |-2.60     |6         |5,220     |0         |35.73       |0.00      |
2018-05-02|ZC812   |605.60    |0.00      |0.00      |0.00      |0.00      |605.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-02|ZC901   |603.60    |604.20    |607.00    |596.60    |604.80    |601.20    |1.20      |-2.40     |6,870     |20,356    |566       |41,306.60   |0.00      |
2018-05-02|ZC902   |602.40    |0.00      |0.00      |0.00      |0.00      |602.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-02|ZC903   |590.00    |588.20    |591.00    |581.80    |588.60    |588.00    |-1.40     |-2.00     |40        |5,236     |2         |235.20      |0.00      |
2018-05-02|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|AP805   |8,683.00  |8,570.00  |9,049.00  |8,570.00  |9,030.00  |8,889.00  |347.00    |206.00    |24        |100       |-16       |213.34      |7,912.00  |
2018-05-03|AP807   |8,997.00  |9,086.00  |9,380.00  |9,060.00  |9,360.00  |9,253.00  |363.00    |256.00    |127,900   |23,138    |3,538     |1,183,452.19|0.00      |
2018-05-03|AP810   |7,895.00  |7,928.00  |7,955.00  |7,844.00  |7,944.00  |7,891.00  |49.00     |-4.00     |1,225,858 |229,762   |21,138    |9,673,628.71|0.00      |
2018-05-03|AP811   |8,280.00  |8,316.00  |8,331.00  |8,234.00  |8,319.00  |8,272.00  |39.00     |-8.00     |8,092     |12,792    |-18       |66,935.48   |0.00      |
2018-05-03|AP812   |8,737.00  |8,814.00  |8,814.00  |8,624.00  |8,699.00  |8,700.00  |-38.00    |-37.00    |5,774     |8,984     |164       |50,231.22   |0.00      |
2018-05-03|AP901   |8,900.00  |8,970.00  |8,971.00  |8,781.00  |8,858.00  |8,866.00  |-42.00    |-34.00    |458,824   |137,080   |-1,460    |4,067,809.40|0.00      |
2018-05-03|AP903   |9,187.00  |9,230.00  |9,232.00  |9,037.00  |9,111.00  |9,125.00  |-76.00    |-62.00    |89,406    |35,808    |1,250     |815,791.12  |0.00      |
2018-05-03|CF805   |14,915.00 |14,950.00 |15,040.00 |14,915.00 |15,035.00 |14,985.00 |120.00    |70.00     |12,036    |55,596    |-6,270    |89,931.60   |14,880.00 |
2018-05-03|CF807   |15,110.00 |15,080.00 |15,215.00 |15,075.00 |15,215.00 |15,135.00 |105.00    |25.00     |388       |974       |184       |2,936.48    |0.00      |
2018-05-03|CF809   |15,450.00 |15,450.00 |15,595.00 |15,435.00 |15,565.00 |15,520.00 |115.00    |70.00     |231,138   |296,068   |18,058    |1,793,602.34|0.00      |
2018-05-03|CF811   |15,890.00 |15,970.00 |15,970.00 |15,875.00 |15,875.00 |15,920.00 |-15.00    |30.00     |80        |86        |52        |636.75      |0.00      |
2018-05-03|CF901   |16,090.00 |16,100.00 |16,335.00 |16,100.00 |16,305.00 |16,225.00 |215.00    |135.00    |102,264   |188,150   |38,986    |829,649.20  |0.00      |
2018-05-03|CF903   |16,180.00 |16,435.00 |16,435.00 |16,360.00 |16,400.00 |16,390.00 |220.00    |210.00    |10        |36        |0         |81.94       |0.00      |
2018-05-03|CY805   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |285.00    |285.00    |0         |0         |0         |0.00        |23,520.00 |
2018-05-03|CY806   |24,315.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|CY808   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,830.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-03|CY810   |23,175.00 |23,460.00 |23,460.00 |23,460.00 |23,460.00 |23,460.00 |285.00    |285.00    |2         |4         |0         |23.46       |0.00      |
2018-05-03|CY811   |23,750.00 |0.00      |0.00      |0.00      |0.00      |24,040.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|CY812   |23,715.00 |0.00      |0.00      |0.00      |0.00      |24,005.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|CY901   |23,740.00 |0.00      |0.00      |0.00      |0.00      |24,030.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|CY902   |23,360.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|CY903   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|CY904   |23,385.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|FG805   |1,368.00  |1,362.00  |1,379.00  |1,303.00  |1,360.00  |1,359.00  |-8.00     |-9.00     |650       |4,164     |250       |1,766.14    |1,401.00  |
2018-05-03|FG806   |1,423.00  |1,427.00  |1,435.00  |1,427.00  |1,435.00  |1,431.00  |12.00     |8.00      |14        |654       |-2        |40.08       |0.00      |
2018-05-03|FG807   |1,380.00  |1,391.00  |1,392.00  |1,391.00  |1,392.00  |1,392.00  |12.00     |12.00     |4         |6         |2         |11.13       |0.00      |
2018-05-03|FG808   |1,385.00  |1,401.00  |1,402.00  |1,401.00  |1,402.00  |1,402.00  |17.00     |17.00     |4         |34        |0         |11.21       |0.00      |
2018-05-03|FG809   |1,369.00  |1,376.00  |1,390.00  |1,372.00  |1,385.00  |1,383.00  |16.00     |14.00     |152,020   |238,558   |7,440     |420,529.22  |0.00      |
2018-05-03|FG810   |1,384.00  |1,404.00  |1,409.00  |1,394.00  |1,397.00  |1,401.00  |13.00     |17.00     |12        |42        |0         |33.63       |0.00      |
2018-05-03|FG811   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |6.00      |6.00      |0         |26        |0         |0.00        |0.00      |
2018-05-03|FG812   |1,383.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |-3.00     |-3.00     |4         |28        |0         |11.04       |0.00      |
2018-05-03|FG901   |1,317.00  |1,319.00  |1,335.00  |1,319.00  |1,330.00  |1,329.00  |13.00     |12.00     |6,360     |16,324    |-1,448    |16,899.96   |0.00      |
2018-05-03|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|FG904   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-03|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,469.00  |
2018-05-03|JR807   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-03|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|LR805   |2,983.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |120.00    |120.00    |0         |0         |0         |0.00        |2,995.00  |
2018-05-03|LR807   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|LR809   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|LR811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|LR901   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|LR903   |3,229.00  |3,455.00  |3,455.00  |3,200.00  |3,200.00  |3,391.00  |-29.00    |162.00    |8         |6         |6         |54.26       |0.00      |
2018-05-03|MA805   |2,961.00  |2,922.00  |2,987.00  |2,922.00  |2,984.00  |2,969.00  |23.00     |8.00      |354       |2,696     |-206      |1,051.17    |2,913.00  |
2018-05-03|MA806   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|MA807   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-03|MA808   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-05-03|MA809   |2,698.00  |2,712.00  |2,719.00  |2,688.00  |2,702.00  |2,704.00  |4.00      |6.00      |593,592   |757,060   |9,732     |1,604,823.54|0.00      |
2018-05-03|MA810   |2,721.00  |2,718.00  |2,718.00  |2,718.00  |2,718.00  |2,718.00  |-3.00     |-3.00     |2         |16        |0         |5.44        |0.00      |
2018-05-03|MA811   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|MA812   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|MA901   |2,776.00  |2,778.00  |2,795.00  |2,766.00  |2,783.00  |2,780.00  |7.00      |4.00      |19,294    |71,254    |4,956     |53,631.99   |0.00      |
2018-05-03|MA902   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|MA903   |2,763.00  |2,762.00  |2,762.00  |2,743.00  |2,743.00  |2,756.00  |-20.00    |-7.00     |6         |8         |4         |16.53       |0.00      |
2018-05-03|MA904   |2,727.00  |2,722.00  |2,796.00  |2,722.00  |2,796.00  |2,759.00  |69.00     |32.00     |4         |2         |0         |11.04       |0.00      |
2018-05-03|OI805   |6,198.00  |6,216.00  |6,252.00  |6,202.00  |6,252.00  |6,234.00  |54.00     |36.00     |488       |14,436    |-1,086    |3,041.66    |6,286.00  |
2018-05-03|OI807   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|OI809   |6,456.00  |6,462.00  |6,516.00  |6,458.00  |6,508.00  |6,494.00  |52.00     |38.00     |115,632   |286,486   |2,582     |750,741.35  |0.00      |
2018-05-03|OI811   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2018-05-03|OI901   |6,594.00  |6,596.00  |6,644.00  |6,594.00  |6,630.00  |6,624.00  |36.00     |30.00     |24,246    |117,662   |5,070     |160,596.94  |0.00      |
2018-05-03|OI903   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-03|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,417.00  |
2018-05-03|PM807   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,798.00  |
2018-05-03|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|RI811   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-05-03|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|RM805   |2,643.00  |2,640.00  |2,640.00  |2,620.00  |2,620.00  |2,625.00  |-23.00    |-18.00    |48        |6,624     |-48       |126.00      |2,637.00  |
2018-05-03|RM807   |2,700.00  |2,685.00  |2,685.00  |2,648.00  |2,679.00  |2,673.00  |-21.00    |-27.00    |8         |2,528     |0         |21.38       |0.00      |
2018-05-03|RM808   |2,675.00  |2,697.00  |2,708.00  |2,688.00  |2,688.00  |2,697.00  |13.00     |22.00     |16        |26,394    |-10       |43.14       |0.00      |
2018-05-03|RM809   |2,683.00  |2,674.00  |2,687.00  |2,663.00  |2,680.00  |2,675.00  |-3.00     |-8.00     |437,566   |654,740   |-4,066    |1,170,446.74|0.00      |
2018-05-03|RM811   |2,617.00  |2,607.00  |2,618.00  |2,607.00  |2,617.00  |2,614.00  |0.00      |-3.00     |18        |73,232    |0         |47.06       |0.00      |
2018-05-03|RM901   |2,536.00  |2,523.00  |2,539.00  |2,513.00  |2,528.00  |2,526.00  |-8.00     |-10.00    |58,404    |131,534   |3,198     |147,549.65  |0.00      |
2018-05-03|RM903   |2,546.00  |2,530.00  |2,544.00  |2,530.00  |2,544.00  |2,538.00  |-2.00     |-8.00     |8         |36,084    |-2        |20.30       |0.00      |
2018-05-03|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|RS809   |5,235.00  |0.00      |0.00      |0.00      |0.00      |5,235.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-03|RS811   |4,705.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|SF805   |6,190.00  |6,160.00  |6,320.00  |6,160.00  |6,246.00  |6,264.00  |56.00     |74.00     |1,478     |7,314     |-974      |4,629.14    |6,220.00  |
2018-05-03|SF806   |6,144.00  |6,074.00  |6,166.00  |6,074.00  |6,166.00  |6,120.00  |22.00     |-24.00    |4         |116       |-2        |12.24       |0.00      |
2018-05-03|SF807   |6,380.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |20.00     |20.00     |2         |6         |0         |6.40        |0.00      |
2018-05-03|SF808   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|SF809   |6,432.00  |6,434.00  |6,608.00  |6,418.00  |6,458.00  |6,520.00  |26.00     |88.00     |319,236   |186,770   |5,490     |1,040,731.13|0.00      |
2018-05-03|SF810   |6,334.00  |6,474.00  |6,474.00  |6,374.00  |6,374.00  |6,408.00  |40.00     |74.00     |6         |28        |0         |19.22       |0.00      |
2018-05-03|SF811   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-05-03|SF812   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,328.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-05-03|SF901   |6,304.00  |6,324.00  |6,468.00  |6,324.00  |6,356.00  |6,408.00  |52.00     |104.00    |1,040     |1,870     |4         |3,331.75    |0.00      |
2018-05-03|SF902   |6,266.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |6,242.00  |-24.00    |-24.00    |2         |28        |0         |6.24        |0.00      |
2018-05-03|SF903   |6,012.00  |6,244.00  |6,244.00  |6,240.00  |6,240.00  |6,242.00  |228.00    |230.00    |4         |4         |2         |12.48       |0.00      |
2018-05-03|SF904   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM805   |7,392.00  |7,406.00  |7,426.00  |7,358.00  |7,360.00  |7,404.00  |-32.00    |12.00     |1,294     |2,916     |102       |4,789.93    |7,674.00  |
2018-05-03|SM806   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,762.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM807   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-05-03|SM808   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-05-03|SM809   |7,336.00  |7,354.00  |7,426.00  |7,304.00  |7,326.00  |7,370.00  |-10.00    |34.00     |97,058    |79,538    |-2,072    |357,594.01  |0.00      |
2018-05-03|SM810   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM811   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,952.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM812   |8,012.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM901   |7,156.00  |7,176.00  |7,252.00  |7,148.00  |7,174.00  |7,208.00  |18.00     |52.00     |238       |624       |-20       |857.64      |0.00      |
2018-05-03|SM902   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM903   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|SM904   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-03|SR805   |5,292.00  |5,262.00  |5,291.00  |5,262.00  |5,275.00  |5,274.00  |-17.00    |-18.00    |3,874     |32,968    |-2,496    |20,458.86   |5,367.00  |
2018-05-03|SR807   |5,387.00  |5,300.00  |5,362.00  |5,300.00  |5,346.00  |5,346.00  |-41.00    |-41.00    |28        |774       |4         |149.69      |0.00      |
2018-05-03|SR809   |5,420.00  |5,392.00  |5,427.00  |5,392.00  |5,408.00  |5,412.00  |-12.00    |-8.00     |246,938   |595,744   |12,296    |1,336,403.13|0.00      |
2018-05-03|SR811   |5,457.00  |5,430.00  |5,443.00  |5,429.00  |5,443.00  |5,434.00  |-14.00    |-23.00    |10        |350       |2         |54.34       |0.00      |
2018-05-03|SR901   |5,452.00  |5,445.00  |5,457.00  |5,429.00  |5,440.00  |5,444.00  |-12.00    |-8.00     |19,048    |76,106    |4,580     |103,692.81  |0.00      |
2018-05-03|SR903   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-05-03|SR905   |5,388.00  |5,384.00  |5,397.00  |5,362.00  |5,364.00  |5,376.00  |-24.00    |-12.00    |4,102     |13,446    |2,638     |22,051.48   |0.00      |
2018-05-03|SR907   |5,404.00  |0.00      |0.00      |0.00      |0.00      |5,388.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |0.00      |
2018-05-03|SR909   |5,407.00  |5,395.00  |5,420.00  |5,392.00  |5,392.00  |5,404.00  |-15.00    |-3.00     |160       |656       |90        |864.65      |0.00      |
2018-05-03|TA805   |5,620.00  |5,620.00  |5,634.00  |5,616.00  |5,624.00  |5,628.00  |4.00      |8.00      |23,032    |162,332   |-10,082   |64,796.83   |5,594.00  |
2018-05-03|TA806   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-03|TA807   |5,638.00  |5,644.00  |5,652.00  |5,622.00  |5,644.00  |5,644.00  |6.00      |6.00      |104,296   |324,642   |-3,872    |294,281.59  |0.00      |
2018-05-03|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|TA809   |5,616.00  |5,628.00  |5,632.00  |5,600.00  |5,620.00  |5,620.00  |4.00      |4.00      |358,288   |1,086,968 |1,484     |1,006,778.82|0.00      |
2018-05-03|TA810   |5,604.00  |5,596.00  |5,640.00  |5,594.00  |5,594.00  |5,610.00  |-10.00    |6.00      |12        |2         |-2        |33.66       |0.00      |
2018-05-03|TA811   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-30.00    |-30.00    |0         |10,022    |0         |0.00        |0.00      |
2018-05-03|TA812   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-05-03|TA901   |5,560.00  |5,564.00  |5,570.00  |5,548.00  |5,566.00  |5,562.00  |6.00      |2.00      |14,230    |54,186    |2,302     |39,563.56   |0.00      |
2018-05-03|TA902   |5,538.00  |5,560.00  |5,564.00  |5,560.00  |5,564.00  |5,562.00  |26.00     |24.00     |4         |2         |-2        |11.12       |0.00      |
2018-05-03|TA903   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-03|TA904   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|WH805   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |51.00     |51.00     |0         |754       |0         |0.00        |2,398.00  |
2018-05-03|WH807   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-05-03|WH809   |2,515.00  |2,526.00  |2,539.00  |2,507.00  |2,515.00  |2,520.00  |0.00      |5.00      |1,318     |3,876     |572       |6,641.86    |0.00      |
2018-05-03|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|WH901   |2,564.00  |2,566.00  |2,573.00  |2,560.00  |2,560.00  |2,564.00  |-4.00     |0.00      |34        |570       |24        |174.36      |0.00      |
2018-05-03|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-03|ZC805   |614.40    |613.20    |617.00    |605.60    |617.00    |608.00    |2.60      |-6.40     |1,324     |33,194    |64        |8,050.97    |601.80    |
2018-05-03|ZC806   |604.00    |0.00      |0.00      |0.00      |0.00      |597.80    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2018-05-03|ZC807   |592.00    |593.20    |598.40    |592.40    |594.60    |595.60    |2.60      |3.60      |44,020    |116,198   |2,540     |262,194.04  |0.00      |
2018-05-03|ZC808   |592.60    |586.00    |588.00    |586.00    |588.00    |587.40    |-4.60     |-5.20     |8         |70        |0         |46.99       |0.00      |
2018-05-03|ZC809   |593.00    |593.60    |599.00    |592.20    |594.40    |595.20    |1.40      |2.20      |224,934   |317,432   |14,420    |1,338,722.84|0.00      |
2018-05-03|ZC810   |589.80    |0.00      |0.00      |0.00      |0.00      |591.20    |1.40      |1.40      |0         |2         |0         |0.00        |0.00      |
2018-05-03|ZC811   |595.60    |598.00    |600.40    |597.20    |597.20    |598.80    |1.60      |3.20      |70        |5,220     |0         |419.17      |0.00      |
2018-05-03|ZC812   |605.60    |0.00      |0.00      |0.00      |0.00      |605.40    |-0.20     |-0.20     |0         |4         |0         |0.00        |0.00      |
2018-05-03|ZC901   |601.20    |603.80    |605.80    |599.20    |600.80    |602.40    |-0.40     |1.20      |4,014     |20,704    |348       |24,176.67   |0.00      |
2018-05-03|ZC902   |602.40    |0.00      |0.00      |0.00      |0.00      |600.80    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2018-05-03|ZC903   |588.00    |587.80    |591.00    |587.80    |589.80    |589.00    |1.80      |1.00      |54        |5,236     |0         |318.05      |0.00      |
2018-05-03|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |590.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|AP805   |8,889.00  |8,705.00  |9,000.00  |8,513.00  |8,513.00  |8,705.00  |-376.00   |-184.00   |50        |66        |-34       |435.23      |8,044.00  |
2018-05-04|AP807   |9,253.00  |9,331.00  |9,380.00  |8,929.00  |9,113.00  |9,126.00  |-140.00   |-127.00   |248,534   |24,768    |1,630     |2,268,091.69|0.00      |
2018-05-04|AP810   |7,891.00  |7,930.00  |7,944.00  |7,692.00  |7,832.00  |7,794.00  |-59.00    |-97.00    |1,745,744 |209,160   |-20,602   |13,606,362.47|0.00      |
2018-05-04|AP811   |8,272.00  |8,310.00  |8,310.00  |8,004.00  |8,183.00  |8,132.00  |-89.00    |-140.00   |15,198    |11,898    |-894      |123,597.44  |0.00      |
2018-05-04|AP812   |8,700.00  |8,657.00  |8,699.00  |8,313.00  |8,492.00  |8,444.00  |-208.00   |-256.00   |11,534    |8,078     |-906      |97,393.44   |0.00      |
2018-05-04|AP901   |8,866.00  |8,831.00  |8,836.00  |8,430.00  |8,612.00  |8,583.00  |-254.00   |-283.00   |813,770   |124,102   |-12,978   |6,984,818.37|0.00      |
2018-05-04|AP903   |9,125.00  |9,088.00  |9,089.00  |8,668.00  |8,765.00  |8,760.00  |-360.00   |-365.00   |216,104   |31,292    |-4,516    |1,893,016.53|0.00      |
2018-05-04|CF805   |14,985.00 |15,035.00 |15,070.00 |14,995.00 |15,030.00 |15,025.00 |45.00     |40.00     |10,358    |48,800    |-6,796    |77,589.48   |14,900.00 |
2018-05-04|CF807   |15,135.00 |15,230.00 |15,240.00 |15,160.00 |15,190.00 |15,210.00 |55.00     |75.00     |142       |1,034     |60        |1,079.89    |0.00      |
2018-05-04|CF809   |15,520.00 |15,555.00 |15,625.00 |15,525.00 |15,575.00 |15,570.00 |55.00     |50.00     |162,962   |289,198   |-6,870    |1,268,525.87|0.00      |
2018-05-04|CF811   |15,920.00 |15,925.00 |15,925.00 |15,920.00 |15,920.00 |15,925.00 |0.00      |5.00      |26        |74        |-12       |207.01      |0.00      |
2018-05-04|CF901   |16,225.00 |16,280.00 |16,385.00 |16,250.00 |16,295.00 |16,310.00 |70.00     |85.00     |85,148    |206,058   |17,908    |694,278.94  |0.00      |
2018-05-04|CF903   |16,390.00 |0.00      |0.00      |0.00      |0.00      |16,395.00 |5.00      |5.00      |0         |36        |0         |0.00        |0.00      |
2018-05-04|CY805   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |23,505.00 |
2018-05-04|CY806   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-04|CY808   |22,830.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |-235.00   |-235.00   |0         |2         |0         |0.00        |0.00      |
2018-05-04|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-04|CY810   |23,460.00 |22,615.00 |23,700.00 |22,615.00 |23,545.00 |23,220.00 |85.00     |-240.00   |8         |4         |0         |92.88       |0.00      |
2018-05-04|CY811   |24,040.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|CY812   |24,005.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|CY901   |24,030.00 |0.00      |0.00      |0.00      |0.00      |23,785.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|CY902   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|CY903   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|CY904   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|FG805   |1,359.00  |1,316.00  |1,400.00  |1,315.00  |1,330.00  |1,375.00  |-29.00    |16.00     |410       |3,928     |-236      |1,127.31    |1,398.00  |
2018-05-04|FG806   |1,431.00  |1,435.00  |1,435.00  |1,417.00  |1,417.00  |1,423.00  |-14.00    |-8.00     |72        |586       |-68       |204.88      |0.00      |
2018-05-04|FG807   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2018-05-04|FG808   |1,402.00  |1,401.00  |1,403.00  |1,393.00  |1,393.00  |1,399.00  |-9.00     |-3.00     |6         |32        |-2        |16.79       |0.00      |
2018-05-04|FG809   |1,383.00  |1,381.00  |1,389.00  |1,366.00  |1,371.00  |1,378.00  |-12.00    |-5.00     |173,240   |254,428   |15,870    |477,589.62  |0.00      |
2018-05-04|FG810   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-9.00     |-9.00     |0         |42        |0         |0.00        |0.00      |
2018-05-04|FG811   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-05-04|FG812   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-05-04|FG901   |1,329.00  |1,329.00  |1,333.00  |1,315.00  |1,319.00  |1,325.00  |-10.00    |-4.00     |4,968     |16,360    |36        |13,168.26   |0.00      |
2018-05-04|FG902   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-05-04|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|FG904   |1,297.00  |1,311.00  |1,318.00  |1,311.00  |1,318.00  |1,315.00  |21.00     |18.00     |4         |2         |-4        |10.52       |0.00      |
2018-05-04|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,462.00  |
2018-05-04|JR807   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |21.00     |21.00     |0         |104       |0         |0.00        |0.00      |
2018-05-04|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|LR805   |3,103.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |2,995.00  |
2018-05-04|LR807   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|LR809   |3,359.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|LR811   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|LR901   |3,391.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.00      |
2018-05-04|LR903   |3,391.00  |3,294.00  |3,294.00  |3,255.00  |3,255.00  |3,263.00  |-136.00   |-128.00   |10        |8         |2         |65.26       |0.00      |
2018-05-04|MA805   |2,969.00  |3,000.00  |3,029.00  |2,970.00  |2,970.00  |3,011.00  |1.00      |42.00     |358       |2,768     |72        |1,077.77    |2,922.00  |
2018-05-04|MA806   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2018-05-04|MA807   |2,736.00  |2,736.00  |2,791.00  |2,736.00  |2,791.00  |2,764.00  |55.00     |28.00     |20        |38        |-2        |55.27       |0.00      |
2018-05-04|MA808   |2,719.00  |2,712.00  |2,740.00  |2,712.00  |2,740.00  |2,730.00  |21.00     |11.00     |6         |4         |2         |16.38       |0.00      |
2018-05-04|MA809   |2,704.00  |2,701.00  |2,767.00  |2,699.00  |2,759.00  |2,738.00  |55.00     |34.00     |1,072,746 |908,314   |151,254   |2,937,623.33|0.00      |
2018-05-04|MA810   |2,718.00  |2,714.00  |2,775.00  |2,714.00  |2,775.00  |2,749.00  |57.00     |31.00     |26        |16        |0         |71.47       |0.00      |
2018-05-04|MA811   |2,737.00  |2,774.00  |2,809.00  |2,755.00  |2,809.00  |2,780.00  |72.00     |43.00     |16        |2         |-2        |44.48       |0.00      |
2018-05-04|MA812   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |31.00     |31.00     |0         |2         |0         |0.00        |0.00      |
2018-05-04|MA901   |2,780.00  |2,780.00  |2,827.00  |2,780.00  |2,815.00  |2,805.00  |35.00     |25.00     |38,086    |79,206    |7,952     |106,836.32  |0.00      |
2018-05-04|MA902   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.00      |
2018-05-04|MA903   |2,756.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |45.00     |45.00     |6         |14        |6         |16.81       |0.00      |
2018-05-04|MA904   |2,759.00  |2,804.00  |2,810.00  |2,730.00  |2,730.00  |2,781.00  |-29.00    |22.00     |6         |2         |0         |16.69       |0.00      |
2018-05-04|OI805   |6,234.00  |6,438.00  |6,438.00  |6,366.00  |6,366.00  |6,402.00  |132.00    |168.00    |24        |14,436    |0         |153.65      |6,306.00  |
2018-05-04|OI807   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|OI809   |6,494.00  |6,496.00  |6,498.00  |6,454.00  |6,486.00  |6,476.00  |-8.00     |-18.00    |120,506   |291,320   |4,834     |780,423.20  |0.00      |
2018-05-04|OI811   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-04|OI901   |6,624.00  |6,620.00  |6,622.00  |6,584.00  |6,606.00  |6,600.00  |-18.00    |-24.00    |27,148    |122,410   |4,748     |179,165.13  |0.00      |
2018-05-04|OI903   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-04|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,390.00  |
2018-05-04|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,797.00  |
2018-05-04|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-04|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|RI811   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|RM805   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-30.00    |-30.00    |0         |6,624     |0         |0.00        |2,632.00  |
2018-05-04|RM807   |2,673.00  |2,659.00  |2,659.00  |2,640.00  |2,640.00  |2,648.00  |-33.00    |-25.00    |6         |2,526     |-2        |15.89       |0.00      |
2018-05-04|RM808   |2,697.00  |2,676.00  |2,692.00  |2,643.00  |2,645.00  |2,671.00  |-52.00    |-26.00    |48        |26,394    |0         |128.21      |0.00      |
2018-05-04|RM809   |2,675.00  |2,675.00  |2,682.00  |2,633.00  |2,650.00  |2,658.00  |-25.00    |-17.00    |574,250   |653,624   |-1,116    |1,526,560.22|0.00      |
2018-05-04|RM811   |2,614.00  |2,616.00  |2,616.00  |2,577.00  |2,591.00  |2,597.00  |-23.00    |-17.00    |50        |73,224    |-8        |129.86      |0.00      |
2018-05-04|RM901   |2,526.00  |2,525.00  |2,530.00  |2,487.00  |2,506.00  |2,509.00  |-20.00    |-17.00    |49,044    |134,608   |3,074     |123,069.21  |0.00      |
2018-05-04|RM903   |2,538.00  |2,539.00  |2,539.00  |2,500.00  |2,519.00  |2,538.00  |-19.00    |0.00      |4,074     |40,060    |3,976     |10,341.78   |0.00      |
2018-05-04|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|RS809   |5,235.00  |0.00      |0.00      |0.00      |0.00      |5,235.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-04|RS811   |4,705.00  |0.00      |0.00      |0.00      |0.00      |4,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|SF805   |6,264.00  |6,198.00  |6,280.00  |6,198.00  |6,214.00  |6,236.00  |-50.00    |-28.00    |348       |7,144     |-170      |1,084.90    |6,208.00  |
2018-05-04|SF806   |6,120.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |82.00     |82.00     |98        |200       |84        |303.90      |0.00      |
2018-05-04|SF807   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-04|SF808   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|SF809   |6,520.00  |6,442.00  |6,530.00  |6,394.00  |6,516.00  |6,492.00  |-4.00     |-28.00    |165,278   |171,670   |-15,100   |536,390.45  |0.00      |
2018-05-04|SF810   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-18.00    |-18.00    |0         |28        |0         |0.00        |0.00      |
2018-05-04|SF811   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,468.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SF812   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,302.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SF901   |6,408.00  |6,340.00  |6,446.00  |6,320.00  |6,440.00  |6,410.00  |32.00     |2.00      |874       |1,854     |-16       |2,800.72    |0.00      |
2018-05-04|SF902   |6,242.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |6,216.00  |-26.00    |-26.00    |16        |32        |4         |49.73       |0.00      |
2018-05-04|SF903   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|SF904   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM805   |7,404.00  |7,380.00  |7,380.00  |7,326.00  |7,328.00  |7,350.00  |-76.00    |-54.00    |216       |2,968     |52        |793.67      |7,622.00  |
2018-05-04|SM806   |7,762.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM807   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-05-04|SM808   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-05-04|SM809   |7,370.00  |7,304.00  |7,368.00  |7,280.00  |7,332.00  |7,334.00  |-38.00    |-36.00    |72,000    |80,192    |654       |264,033.41  |0.00      |
2018-05-04|SM810   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM811   |7,952.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM812   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM901   |7,208.00  |7,184.00  |7,220.00  |7,168.00  |7,202.00  |7,202.00  |-6.00     |-6.00     |208       |686       |62        |748.88      |0.00      |
2018-05-04|SM902   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM903   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-04|SM904   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-04|SR805   |5,274.00  |5,272.00  |5,280.00  |5,263.00  |5,279.00  |5,274.00  |5.00      |0.00      |2,748     |32,256    |-712      |14,492.20   |5,359.00  |
2018-05-04|SR807   |5,346.00  |5,350.00  |5,380.00  |5,334.00  |5,349.00  |5,351.00  |3.00      |5.00      |184       |872       |98        |984.53      |0.00      |
2018-05-04|SR809   |5,412.00  |5,406.00  |5,419.00  |5,398.00  |5,410.00  |5,411.00  |-2.00     |-1.00     |220,012   |595,448   |-296      |1,190,403.51|0.00      |
2018-05-04|SR811   |5,434.00  |5,420.00  |5,420.00  |5,397.00  |5,397.00  |5,412.00  |-37.00    |-22.00    |18        |354       |4         |97.41       |0.00      |
2018-05-04|SR901   |5,444.00  |5,445.00  |5,447.00  |5,417.00  |5,424.00  |5,428.00  |-20.00    |-16.00    |23,930    |79,772    |3,666     |129,884.52  |0.00      |
2018-05-04|SR903   |5,441.00  |5,403.00  |5,403.00  |5,403.00  |5,403.00  |5,403.00  |-38.00    |-38.00    |2         |54        |0         |10.81       |0.00      |
2018-05-04|SR905   |5,376.00  |5,370.00  |5,371.00  |5,350.00  |5,354.00  |5,358.00  |-22.00    |-18.00    |3,034     |14,870    |1,424     |16,256.15   |0.00      |
2018-05-04|SR907   |5,388.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |0.00      |
2018-05-04|SR909   |5,404.00  |5,391.00  |5,401.00  |5,380.00  |5,384.00  |5,390.00  |-20.00    |-14.00    |148       |714       |58        |797.68      |0.00      |
2018-05-04|TA805   |5,628.00  |5,606.00  |5,626.00  |5,592.00  |5,608.00  |5,608.00  |-20.00    |-20.00    |26,968    |150,990   |-11,342   |75,609.89   |5,602.00  |
2018-05-04|TA806   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,612.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-04|TA807   |5,644.00  |5,630.00  |5,650.00  |5,596.00  |5,620.00  |5,622.00  |-24.00    |-22.00    |115,442   |317,592   |-7,050    |324,481.51  |0.00      |
2018-05-04|TA808   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,628.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|TA809   |5,620.00  |5,612.00  |5,622.00  |5,580.00  |5,612.00  |5,600.00  |-8.00     |-20.00    |510,932   |1,099,744 |12,776    |1,430,666.82|0.00      |
2018-05-04|TA810   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-04|TA811   |5,608.00  |5,626.00  |5,626.00  |5,626.00  |5,626.00  |5,626.00  |18.00     |18.00     |200       |10,222    |200       |562.60      |0.00      |
2018-05-04|TA812   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,574.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-05-04|TA901   |5,562.00  |5,560.00  |5,580.00  |5,538.00  |5,578.00  |5,560.00  |16.00     |-2.00     |22,504    |55,486    |1,300     |62,557.79   |0.00      |
2018-05-04|TA902   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,562.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-04|TA903   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|TA904   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|WH805   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-1.00     |-1.00     |0         |754       |0         |0.00        |2,386.00  |
2018-05-04|WH807   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-05-04|WH809   |2,520.00  |2,513.00  |2,525.00  |2,513.00  |2,517.00  |2,519.00  |-3.00     |-1.00     |538       |3,894     |18        |2,710.18    |0.00      |
2018-05-04|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|WH901   |2,564.00  |2,531.00  |2,555.00  |2,531.00  |2,555.00  |2,547.00  |-9.00     |-17.00    |68        |534       |-36       |346.35      |0.00      |
2018-05-04|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-04|ZC805   |608.00    |609.00    |623.00    |609.00    |618.20    |617.60    |10.20     |9.60      |878       |33,098    |-96       |5,422.88    |604.80    |
2018-05-04|ZC806   |597.80    |0.00      |0.00      |0.00      |0.00      |597.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-04|ZC807   |595.60    |595.60    |603.60    |594.00    |602.20    |597.80    |6.60      |2.20      |50,462    |119,316   |3,118     |301,660.94  |0.00      |
2018-05-04|ZC808   |587.40    |0.00      |0.00      |0.00      |0.00      |592.80    |5.40      |5.40      |0         |70        |0         |0.00        |0.00      |
2018-05-04|ZC809   |595.20    |596.00    |604.40    |593.00    |602.40    |599.00    |7.20      |3.80      |354,362   |350,902   |33,470    |2,122,795.68|0.00      |
2018-05-04|ZC810   |591.20    |0.00      |0.00      |0.00      |0.00      |599.60    |8.40      |8.40      |0         |2         |0         |0.00        |0.00      |
2018-05-04|ZC811   |598.80    |597.80    |604.60    |597.20    |603.40    |600.80    |4.60      |2.00      |84        |5,224     |4         |504.69      |0.00      |
2018-05-04|ZC812   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-04|ZC901   |602.40    |602.00    |609.20    |599.80    |608.40    |604.40    |6.00      |2.00      |3,736     |21,192    |488       |22,583.23   |0.00      |
2018-05-04|ZC902   |600.80    |0.00      |0.00      |0.00      |0.00      |601.20    |0.40      |0.40      |0         |0         |0         |0.00        |0.00      |
2018-05-04|ZC903   |589.00    |591.00    |597.60    |588.60    |597.40    |593.80    |8.40      |4.80      |84        |5,254     |18        |498.77      |0.00      |
2018-05-04|ZC904   |590.20    |0.00      |0.00      |0.00      |0.00      |592.60    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2018-05-07|AP805   |8,705.00  |8,616.00  |8,616.00  |8,616.00  |8,616.00  |8,616.00  |-89.00    |-89.00    |2         |64        |-2        |17.23       |8,170.00  |
2018-05-07|AP807   |9,126.00  |9,126.00  |9,257.00  |8,990.00  |9,055.00  |9,098.00  |-71.00    |-28.00    |165,266   |22,280    |-2,488    |1,503,552.97|0.00      |
2018-05-07|AP810   |7,794.00  |7,840.00  |7,920.00  |7,806.00  |7,861.00  |7,853.00  |67.00     |59.00     |1,152,764 |216,544   |7,384     |9,052,767.30|0.00      |
2018-05-07|AP811   |8,132.00  |8,163.00  |8,293.00  |8,158.00  |8,252.00  |8,228.00  |120.00    |96.00     |7,526     |12,778    |880       |61,922.02   |0.00      |
2018-05-07|AP812   |8,444.00  |8,480.00  |8,661.00  |8,446.00  |8,638.00  |8,582.00  |194.00    |138.00    |8,878     |9,352     |1,274     |76,193.16   |0.00      |
2018-05-07|AP901   |8,583.00  |8,602.00  |8,776.00  |8,562.00  |8,755.00  |8,700.00  |172.00    |117.00    |538,250   |139,650   |15,548    |4,682,751.19|0.00      |
2018-05-07|AP903   |8,760.00  |8,730.00  |8,933.00  |8,709.00  |8,910.00  |8,855.00  |150.00    |95.00     |138,390   |35,218    |3,926     |1,225,427.98|0.00      |
2018-05-07|CF805   |15,025.00 |15,015.00 |15,200.00 |15,005.00 |15,170.00 |15,140.00 |145.00    |115.00    |8,128     |46,980    |-1,820    |61,425.07   |14,930.00 |
2018-05-07|CF807   |15,210.00 |15,190.00 |15,370.00 |15,190.00 |15,340.00 |15,315.00 |130.00    |105.00    |848       |1,764     |730       |6,493.00    |0.00      |
2018-05-07|CF809   |15,570.00 |15,545.00 |15,775.00 |15,530.00 |15,730.00 |15,680.00 |160.00    |110.00    |236,368   |297,606   |8,408     |1,852,914.11|0.00      |
2018-05-07|CF811   |15,925.00 |15,935.00 |16,120.00 |15,830.00 |16,120.00 |16,030.00 |195.00    |105.00    |14        |78        |4         |112.20      |0.00      |
2018-05-07|CF901   |16,310.00 |16,265.00 |16,550.00 |16,235.00 |16,505.00 |16,435.00 |195.00    |125.00    |126,390   |247,640   |41,582    |1,038,577.77|0.00      |
2018-05-07|CF903   |16,395.00 |16,585.00 |16,625.00 |16,585.00 |16,620.00 |16,610.00 |225.00    |215.00    |6         |36        |0         |49.83       |0.00      |
2018-05-07|CY805   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |23,520.00 |
2018-05-07|CY806   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|CY808   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-07|CY810   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |285.00    |285.00    |0         |4         |0         |0.00        |0.00      |
2018-05-07|CY811   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|CY812   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|CY901   |23,785.00 |0.00      |0.00      |0.00      |0.00      |23,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|CY902   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|CY903   |22,995.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|CY904   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|FG805   |1,375.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |1,383.00  |8.00      |8.00      |6         |3,922     |-6        |16.60       |1,394.00  |
2018-05-07|FG806   |1,423.00  |1,421.00  |1,424.00  |1,421.00  |1,424.00  |1,422.00  |1.00      |-1.00     |12        |576       |-10       |34.12       |0.00      |
2018-05-07|FG807   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-07|FG808   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |1.00      |1.00      |0         |32        |0         |0.00        |0.00      |
2018-05-07|FG809   |1,378.00  |1,371.00  |1,386.00  |1,368.00  |1,383.00  |1,378.00  |5.00      |0.00      |164,204   |242,796   |-11,632   |452,625.99  |0.00      |
2018-05-07|FG810   |1,392.00  |1,375.00  |1,425.00  |1,375.00  |1,398.00  |1,394.00  |6.00      |2.00      |60        |44        |2         |167.32      |0.00      |
2018-05-07|FG811   |1,384.00  |1,370.00  |1,389.00  |1,370.00  |1,381.00  |1,374.00  |-3.00     |-10.00    |22        |30        |4         |60.44       |0.00      |
2018-05-07|FG812   |1,380.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |-9.00     |-9.00     |4         |30        |2         |10.97       |0.00      |
2018-05-07|FG901   |1,325.00  |1,320.00  |1,330.00  |1,316.00  |1,328.00  |1,325.00  |3.00      |0.00      |5,102     |16,534    |174       |13,522.46   |0.00      |
2018-05-07|FG902   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-07|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,454.00  |
2018-05-07|JR807   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-07|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|LR805   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |2,989.00  |
2018-05-07|LR807   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|LR809   |3,232.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|LR811   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|LR901   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|LR903   |3,263.00  |3,186.00  |3,200.00  |3,186.00  |3,200.00  |3,191.00  |-63.00    |-72.00    |10        |10        |2         |63.83       |0.00      |
2018-05-07|MA805   |3,011.00  |3,009.00  |3,012.00  |3,004.00  |3,012.00  |3,007.00  |1.00      |-4.00     |196       |2,864     |96        |589.39      |2,932.00  |
2018-05-07|MA806   |2,803.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |2,806.00  |3.00      |3.00      |2         |0         |-2        |5.61        |0.00      |
2018-05-07|MA807   |2,764.00  |2,776.00  |2,776.00  |2,776.00  |2,776.00  |2,776.00  |12.00     |12.00     |4         |34        |-4        |11.10       |0.00      |
2018-05-07|MA808   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.00      |
2018-05-07|MA809   |2,738.00  |2,759.00  |2,778.00  |2,738.00  |2,763.00  |2,759.00  |25.00     |21.00     |760,728   |891,894   |-16,420   |2,098,793.93|0.00      |
2018-05-07|MA810   |2,749.00  |2,759.00  |2,786.00  |2,739.00  |2,786.00  |2,762.00  |37.00     |13.00     |60        |12        |-4        |165.72      |0.00      |
2018-05-07|MA811   |2,780.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |41.00     |41.00     |2         |4         |2         |5.64        |0.00      |
2018-05-07|MA812   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-05-07|MA901   |2,805.00  |2,818.00  |2,867.00  |2,798.00  |2,836.00  |2,838.00  |31.00     |33.00     |51,184    |87,644    |8,438     |145,249.60  |0.00      |
2018-05-07|MA902   |2,795.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |2,825.00  |30.00     |30.00     |2         |6         |2         |5.65        |0.00      |
2018-05-07|MA903   |2,801.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |-21.00    |-21.00    |2         |14        |0         |5.56        |0.00      |
2018-05-07|MA904   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|OI805   |6,402.00  |6,234.00  |6,376.00  |6,232.00  |6,272.00  |6,236.00  |-130.00   |-166.00   |204       |13,984    |-452      |1,271.90    |6,302.00  |
2018-05-07|OI807   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-07|OI809   |6,476.00  |6,480.00  |6,550.00  |6,476.00  |6,524.00  |6,518.00  |48.00     |42.00     |120,904   |297,602   |6,282     |788,047.24  |0.00      |
2018-05-07|OI811   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2018-05-07|OI901   |6,600.00  |6,594.00  |6,658.00  |6,590.00  |6,638.00  |6,632.00  |38.00     |32.00     |25,636    |126,744   |4,334     |170,015.40  |0.00      |
2018-05-07|OI903   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-07|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,364.00  |
2018-05-07|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,796.00  |
2018-05-07|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|RI811   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-07|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|RM805   |2,595.00  |2,610.00  |2,610.00  |2,570.00  |2,570.00  |2,594.00  |-25.00    |-1.00     |436       |6,624     |0         |1,130.85    |2,627.00  |
2018-05-07|RM807   |2,648.00  |2,679.00  |2,679.00  |2,630.00  |2,630.00  |2,650.00  |-18.00    |2.00      |2,458     |942       |-1,584    |6,514.60    |0.00      |
2018-05-07|RM808   |2,671.00  |2,663.00  |2,663.00  |2,636.00  |2,636.00  |2,655.00  |-35.00    |-16.00    |1,016     |25,392    |-1,002    |2,697.40    |0.00      |
2018-05-07|RM809   |2,658.00  |2,648.00  |2,670.00  |2,616.00  |2,623.00  |2,649.00  |-35.00    |-9.00     |590,572   |651,334   |-2,290    |1,564,642.01|0.00      |
2018-05-07|RM811   |2,597.00  |2,606.00  |2,608.00  |2,569.00  |2,569.00  |2,586.00  |-28.00    |-11.00    |1,160     |72,740    |-484      |2,999.98    |0.00      |
2018-05-07|RM901   |2,509.00  |2,505.00  |2,527.00  |2,488.00  |2,492.00  |2,511.00  |-17.00    |2.00      |72,080    |139,172   |4,564     |180,995.47  |0.00      |
2018-05-07|RM903   |2,538.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |-25.00    |-25.00    |2         |40,060    |0         |5.03        |0.00      |
2018-05-07|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|RS809   |5,235.00  |5,003.00  |5,364.00  |5,003.00  |5,226.00  |5,210.00  |-9.00     |-25.00    |22        |14        |0         |114.62      |0.00      |
2018-05-07|RS811   |4,705.00  |0.00      |0.00      |0.00      |0.00      |4,683.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|SF805   |6,236.00  |6,320.00  |6,418.00  |6,256.00  |6,404.00  |6,328.00  |168.00    |92.00     |636       |7,094     |-50       |2,012.06    |6,224.00  |
2018-05-07|SF806   |6,202.00  |6,022.00  |6,254.00  |6,022.00  |6,222.00  |6,204.00  |20.00     |2.00      |12        |196       |-4        |37.22       |0.00      |
2018-05-07|SF807   |6,400.00  |6,636.00  |6,678.00  |6,304.00  |6,366.00  |6,442.00  |-34.00    |42.00     |12        |10        |4         |38.65       |0.00      |
2018-05-07|SF808   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-07|SF809   |6,492.00  |6,518.00  |6,670.00  |6,502.00  |6,626.00  |6,600.00  |134.00    |108.00    |291,986   |220,232   |48,562    |963,497.88  |0.00      |
2018-05-07|SF810   |6,390.00  |6,420.00  |6,420.00  |6,402.00  |6,414.00  |6,412.00  |24.00     |22.00     |12        |36        |8         |38.47       |0.00      |
2018-05-07|SF811   |6,468.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-05-07|SF812   |6,302.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-05-07|SF901   |6,410.00  |6,450.00  |6,572.00  |6,434.00  |6,550.00  |6,512.00  |140.00    |102.00    |1,682     |2,272     |418       |5,476.51    |0.00      |
2018-05-07|SF902   |6,216.00  |6,296.00  |6,300.00  |6,292.00  |6,300.00  |6,298.00  |84.00     |82.00     |8         |38        |6         |25.19       |0.00      |
2018-05-07|SF903   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,324.00  |82.00     |82.00     |0         |4         |0         |0.00        |0.00      |
2018-05-07|SF904   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM805   |7,350.00  |7,350.00  |7,440.00  |7,260.00  |7,440.00  |7,350.00  |90.00     |0.00      |10        |2,974     |6         |36.75       |7,570.00  |
2018-05-07|SM806   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM807   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|SM808   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|SM809   |7,334.00  |7,336.00  |7,390.00  |7,206.00  |7,248.00  |7,274.00  |-86.00    |-60.00    |160,358   |99,538    |19,346    |583,247.40  |0.00      |
2018-05-07|SM810   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM811   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM812   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,946.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM901   |7,202.00  |7,188.00  |7,222.00  |7,084.00  |7,124.00  |7,136.00  |-78.00    |-66.00    |554       |868       |182       |1,976.30    |0.00      |
2018-05-07|SM902   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM903   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|SM904   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-05-07|SR805   |5,274.00  |5,280.00  |5,285.00  |5,275.00  |5,277.00  |5,279.00  |3.00      |5.00      |3,280     |31,454    |-802      |17,314.10   |5,348.00  |
2018-05-07|SR807   |5,351.00  |5,355.00  |5,359.00  |5,344.00  |5,352.00  |5,349.00  |1.00      |-2.00     |70        |920       |48        |374.45      |0.00      |
2018-05-07|SR809   |5,411.00  |5,405.00  |5,434.00  |5,401.00  |5,424.00  |5,418.00  |13.00     |7.00      |278,350   |601,680   |6,232     |1,508,221.69|0.00      |
2018-05-07|SR811   |5,412.00  |0.00      |0.00      |0.00      |0.00      |5,417.00  |5.00      |5.00      |0         |354       |0         |0.00        |0.00      |
2018-05-07|SR901   |5,428.00  |5,418.00  |5,438.00  |5,412.00  |5,434.00  |5,429.00  |6.00      |1.00      |19,170    |84,982    |5,210     |104,065.01  |0.00      |
2018-05-07|SR903   |5,403.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-05-07|SR905   |5,358.00  |5,360.00  |5,367.00  |5,345.00  |5,364.00  |5,358.00  |6.00      |0.00      |3,164     |16,578    |1,708     |16,952.36   |0.00      |
2018-05-07|SR907   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-07|SR909   |5,390.00  |5,397.00  |5,398.00  |5,382.00  |5,395.00  |5,391.00  |5.00      |1.00      |70        |724       |10        |377.37      |0.00      |
2018-05-07|TA805   |5,608.00  |5,602.00  |5,684.00  |5,602.00  |5,668.00  |5,666.00  |60.00     |58.00     |53,612    |134,460   |-16,530   |151,872.82  |5,610.00  |
2018-05-07|TA806   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |34.00     |34.00     |0         |22        |0         |0.00        |0.00      |
2018-05-07|TA807   |5,622.00  |5,630.00  |5,714.00  |5,626.00  |5,680.00  |5,684.00  |58.00     |62.00     |138,166   |311,902   |-5,690    |392,638.36  |0.00      |
2018-05-07|TA808   |5,628.00  |5,690.00  |5,690.00  |5,660.00  |5,660.00  |5,686.00  |32.00     |58.00     |26        |18        |14        |73.91       |0.00      |
2018-05-07|TA809   |5,600.00  |5,614.00  |5,694.00  |5,612.00  |5,656.00  |5,664.00  |56.00     |64.00     |952,812   |1,272,830 |173,086   |2,698,296.49|0.00      |
2018-05-07|TA810   |5,610.00  |5,638.00  |5,658.00  |5,598.00  |5,658.00  |5,626.00  |48.00     |16.00     |32        |4         |2         |89.99       |0.00      |
2018-05-07|TA811   |5,626.00  |5,656.00  |5,668.00  |5,656.00  |5,668.00  |5,662.00  |42.00     |36.00     |18        |10,228    |6         |50.96       |0.00      |
2018-05-07|TA812   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |10.00     |10.00     |0         |24        |0         |0.00        |0.00      |
2018-05-07|TA901   |5,560.00  |5,582.00  |5,630.00  |5,578.00  |5,594.00  |5,606.00  |34.00     |46.00     |28,396    |65,590    |10,104    |79,599.87   |0.00      |
2018-05-07|TA902   |5,562.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-05-07|TA903   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-07|TA904   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|WH805   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-5.00     |-5.00     |0         |754       |0         |0.00        |2,374.00  |
2018-05-07|WH807   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-05-07|WH809   |2,519.00  |2,520.00  |2,521.00  |2,508.00  |2,513.00  |2,514.00  |-6.00     |-5.00     |608       |3,526     |-368      |3,057.36    |0.00      |
2018-05-07|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|WH901   |2,547.00  |2,549.00  |2,549.00  |2,546.00  |2,546.00  |2,547.00  |-1.00     |0.00      |16        |530       |-4        |81.50       |0.00      |
2018-05-07|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-07|ZC805   |617.60    |647.00    |647.00    |608.20    |625.00    |624.40    |7.40      |6.80      |3,292     |28,352    |-4,746    |20,367.19   |608.40    |
2018-05-07|ZC806   |597.80    |0.00      |0.00      |0.00      |0.00      |616.20    |18.40     |18.40     |0         |2         |0         |0.00        |0.00      |
2018-05-07|ZC807   |597.80    |600.40    |616.40    |600.20    |614.20    |609.80    |16.40     |12.00     |64,584    |121,222   |1,906     |393,819.59  |0.00      |
2018-05-07|ZC808   |592.80    |604.00    |605.00    |604.00    |605.00    |604.60    |12.20     |11.80     |4         |70        |0         |24.18       |0.00      |
2018-05-07|ZC809   |599.00    |601.80    |616.80    |601.40    |613.20    |610.40    |14.20     |11.40     |429,510   |375,656   |24,754    |2,621,390.71|0.00      |
2018-05-07|ZC810   |599.60    |600.60    |613.00    |600.60    |613.00    |606.40    |13.40     |6.80      |10        |8         |6         |60.65       |0.00      |
2018-05-07|ZC811   |600.80    |610.80    |614.20    |608.00    |613.00    |610.80    |12.20     |10.00     |146       |5,202     |-22       |891.64      |0.00      |
2018-05-07|ZC812   |605.40    |0.00      |0.00      |0.00      |0.00      |611.40    |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-05-07|ZC901   |604.40    |607.80    |620.20    |607.80    |617.60    |616.00    |13.20     |11.60     |9,354     |21,054    |-138      |57,616.87   |0.00      |
2018-05-07|ZC902   |601.20    |0.00      |0.00      |0.00      |0.00      |611.00    |9.80      |9.80      |0         |0         |0         |0.00        |0.00      |
2018-05-07|ZC903   |593.80    |597.40    |610.00    |597.40    |606.40    |603.60    |12.60     |9.80      |122       |5,280     |26        |736.44      |0.00      |
2018-05-07|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |601.60    |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|AP805   |8,616.00  |8,800.00  |8,832.00  |8,800.00  |8,832.00  |8,816.00  |216.00    |200.00    |4         |60        |-4        |35.26       |8,313.00  |
2018-05-08|AP807   |9,098.00  |9,048.00  |9,175.00  |9,000.00  |9,133.00  |9,082.00  |35.00     |-16.00    |143,244   |21,536    |-744      |1,300,945.83|0.00      |
2018-05-08|AP810   |7,853.00  |7,861.00  |8,088.00  |7,813.00  |8,066.00  |7,963.00  |213.00    |110.00    |1,679,998 |270,036   |53,492    |13,377,752.44|0.00      |
2018-05-08|AP811   |8,228.00  |8,251.00  |8,472.00  |8,212.00  |8,455.00  |8,350.00  |227.00    |122.00    |7,986     |13,362    |584       |66,679.96   |0.00      |
2018-05-08|AP812   |8,582.00  |8,655.00  |8,854.00  |8,597.00  |8,852.00  |8,743.00  |270.00    |161.00    |11,954    |11,406    |2,054     |104,516.86  |0.00      |
2018-05-08|AP901   |8,700.00  |8,760.00  |8,970.00  |8,706.00  |8,965.00  |8,854.00  |265.00    |154.00    |729,424   |164,030   |24,380    |6,458,115.51|0.00      |
2018-05-08|AP903   |8,855.00  |8,935.00  |9,085.00  |8,865.00  |9,084.00  |8,988.00  |229.00    |133.00    |147,676   |41,686    |6,468     |1,327,294.49|0.00      |
2018-05-08|CF805   |15,140.00 |15,200.00 |15,230.00 |15,130.00 |15,145.00 |15,160.00 |5.00      |20.00     |4,930     |44,484    |-2,496    |37,308.25   |14,955.00 |
2018-05-08|CF807   |15,315.00 |15,360.00 |15,390.00 |15,315.00 |15,340.00 |15,355.00 |25.00     |40.00     |56        |1,772     |8         |429.91      |0.00      |
2018-05-08|CF809   |15,680.00 |15,750.00 |15,790.00 |15,675.00 |15,720.00 |15,725.00 |40.00     |45.00     |156,650   |296,358   |-1,248    |1,231,701.89|0.00      |
2018-05-08|CF811   |16,030.00 |16,155.00 |16,155.00 |16,065.00 |16,065.00 |16,105.00 |35.00     |75.00     |6         |78        |0         |48.32       |0.00      |
2018-05-08|CF901   |16,435.00 |16,530.00 |16,585.00 |16,435.00 |16,490.00 |16,500.00 |55.00     |65.00     |93,948    |253,806   |6,166     |775,178.67  |0.00      |
2018-05-08|CF903   |16,610.00 |16,660.00 |16,685.00 |16,660.00 |16,685.00 |16,675.00 |75.00     |65.00     |4         |40        |4         |33.35       |0.00      |
2018-05-08|CY805   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |195.00    |195.00    |0         |0         |0         |0.00        |23,550.00 |
2018-05-08|CY806   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,565.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|CY808   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |185.00    |185.00    |0         |2         |0         |0.00        |0.00      |
2018-05-08|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-08|CY810   |23,505.00 |23,140.00 |24,210.00 |23,140.00 |23,875.00 |23,700.00 |370.00    |195.00    |34        |22        |18        |402.91      |0.00      |
2018-05-08|CY811   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|CY812   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|CY901   |23,785.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|CY902   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|CY903   |22,995.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|CY904   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,870.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|FG805   |1,383.00  |1,370.00  |1,379.00  |1,322.00  |1,379.00  |1,372.00  |-4.00     |-11.00    |496       |3,912     |-10       |1,360.56    |1,389.00  |
2018-05-08|FG806   |1,422.00  |1,434.00  |1,451.00  |1,428.00  |1,428.00  |1,439.00  |6.00      |17.00     |182       |486       |-90       |523.66      |0.00      |
2018-05-08|FG807   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-08|FG808   |1,400.00  |1,387.00  |1,430.00  |1,387.00  |1,401.00  |1,402.00  |1.00      |2.00      |36        |32        |0         |100.93      |0.00      |
2018-05-08|FG809   |1,378.00  |1,385.00  |1,389.00  |1,376.00  |1,380.00  |1,382.00  |2.00      |4.00      |105,308   |242,692   |-104      |291,122.97  |0.00      |
2018-05-08|FG810   |1,394.00  |1,381.00  |1,382.00  |1,381.00  |1,381.00  |1,381.00  |-13.00    |-13.00    |6         |46        |2         |16.58       |0.00      |
2018-05-08|FG811   |1,374.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |-4.00     |-4.00     |2         |30        |0         |5.48        |0.00      |
2018-05-08|FG812   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-05-08|FG901   |1,325.00  |1,328.00  |1,332.00  |1,322.00  |1,324.00  |1,327.00  |-1.00     |2.00      |3,842     |15,684    |-850      |10,197.38   |0.00      |
2018-05-08|FG902   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|FG903   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-08|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,450.00  |
2018-05-08|JR807   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-08|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|LR805   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,985.00  |
2018-05-08|LR807   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|LR809   |3,161.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|LR811   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|LR901   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|LR903   |3,191.00  |3,214.00  |3,214.00  |3,214.00  |3,214.00  |3,214.00  |23.00     |23.00     |4         |6         |-4        |25.71       |0.00      |
2018-05-08|MA805   |3,007.00  |2,951.00  |2,973.00  |2,921.00  |2,972.00  |2,970.00  |-35.00    |-37.00    |98        |2,766     |-98       |291.05      |2,944.00  |
2018-05-08|MA806   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|MA807   |2,776.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |-4.00     |-4.00     |2         |34        |0         |5.54        |0.00      |
2018-05-08|MA808   |2,767.00  |2,767.00  |2,787.00  |2,762.00  |2,767.00  |2,775.00  |0.00      |8.00      |26        |8         |4         |72.15       |0.00      |
2018-05-08|MA809   |2,759.00  |2,765.00  |2,774.00  |2,744.00  |2,762.00  |2,758.00  |3.00      |-1.00     |540,886   |884,340   |-7,554    |1,491,728.05|0.00      |
2018-05-08|MA810   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-05-08|MA811   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-05-08|MA812   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|MA901   |2,838.00  |2,840.00  |2,847.00  |2,811.00  |2,834.00  |2,826.00  |-4.00     |-12.00    |17,334    |89,592    |1,948     |48,993.83   |0.00      |
2018-05-08|MA902   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-08|MA903   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |18.00     |18.00     |0         |14        |0         |0.00        |0.00      |
2018-05-08|MA904   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|OI805   |6,236.00  |6,276.00  |6,276.00  |6,250.00  |6,270.00  |6,260.00  |34.00     |24.00     |218       |13,774    |-210      |1,364.70    |6,296.00  |
2018-05-08|OI807   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-05-08|OI809   |6,518.00  |6,526.00  |6,558.00  |6,492.00  |6,526.00  |6,520.00  |8.00      |2.00      |103,914   |300,584   |2,982     |677,562.79  |0.00      |
2018-05-08|OI811   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-08|OI901   |6,632.00  |6,650.00  |6,670.00  |6,602.00  |6,634.00  |6,630.00  |2.00      |-2.00     |20,800    |128,864   |2,120     |137,910.99  |0.00      |
2018-05-08|OI903   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-08|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,337.00  |
2018-05-08|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,795.00  |
2018-05-08|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|RI811   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-05-08|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|RM805   |2,594.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |-74.00    |-74.00    |44        |6,610     |-14       |110.88      |2,613.00  |
2018-05-08|RM807   |2,650.00  |2,561.00  |2,595.00  |2,561.00  |2,567.00  |2,579.00  |-83.00    |-71.00    |40        |950       |8         |103.18      |0.00      |
2018-05-08|RM808   |2,655.00  |2,634.00  |2,634.00  |2,588.00  |2,588.00  |2,597.00  |-67.00    |-58.00    |30        |25,382    |-10       |77.90       |0.00      |
2018-05-08|RM809   |2,649.00  |2,623.00  |2,627.00  |2,551.00  |2,559.00  |2,583.00  |-90.00    |-66.00    |785,812   |669,128   |17,794    |2,029,971.02|0.00      |
2018-05-08|RM811   |2,586.00  |2,566.00  |2,572.00  |2,502.00  |2,509.00  |2,528.00  |-77.00    |-58.00    |58        |72,746    |6         |146.62      |0.00      |
2018-05-08|RM901   |2,511.00  |2,492.00  |2,499.00  |2,435.00  |2,436.00  |2,461.00  |-75.00    |-50.00    |90,456    |146,476   |7,304     |222,605.95  |0.00      |
2018-05-08|RM903   |2,513.00  |2,509.00  |2,509.00  |2,460.00  |2,460.00  |2,475.00  |-53.00    |-38.00    |120       |40,138    |78        |296.97      |0.00      |
2018-05-08|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|RS809   |5,210.00  |5,314.00  |5,314.00  |4,965.00  |5,162.00  |5,207.00  |-48.00    |-3.00     |30        |14        |0         |156.21      |0.00      |
2018-05-08|RS811   |4,683.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|SF805   |6,328.00  |6,330.00  |6,340.00  |6,252.00  |6,328.00  |6,296.00  |0.00      |-32.00    |1,364     |6,618     |-476      |4,211.57    |6,238.00  |
2018-05-08|SF806   |6,204.00  |6,378.00  |6,400.00  |6,348.00  |6,380.00  |6,370.00  |176.00    |166.00    |432       |388       |192       |1,375.92    |0.00      |
2018-05-08|SF807   |6,442.00  |6,830.00  |6,830.00  |6,076.00  |6,432.00  |6,440.00  |-10.00    |-2.00     |236       |196       |186       |759.81      |0.00      |
2018-05-08|SF808   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-05-08|SF809   |6,600.00  |6,628.00  |6,636.00  |6,570.00  |6,600.00  |6,596.00  |0.00      |-4.00     |120,986   |199,680   |-20,552   |399,032.53  |0.00      |
2018-05-08|SF810   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-05-08|SF811   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|SF812   |6,324.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |7,074.00  |750.00    |750.00    |2         |2         |2         |7.07        |0.00      |
2018-05-08|SF901   |6,512.00  |6,540.00  |6,550.00  |6,492.00  |6,518.00  |6,526.00  |6.00      |14.00     |886       |2,116     |-156      |2,891.13    |0.00      |
2018-05-08|SF902   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-05-08|SF903   |6,324.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2018-05-08|SF904   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM805   |7,350.00  |7,250.00  |7,304.00  |7,220.00  |7,220.00  |7,264.00  |-130.00   |-86.00    |1,090     |3,410     |436       |3,958.61    |7,524.00  |
2018-05-08|SM806   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM807   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |-90.00    |-90.00    |0         |2         |0         |0.00        |0.00      |
2018-05-08|SM808   |6,836.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-05-08|SM809   |7,274.00  |7,278.00  |7,278.00  |7,142.00  |7,162.00  |7,184.00  |-112.00   |-90.00    |94,244    |87,480    |-12,058   |338,496.67  |0.00      |
2018-05-08|SM810   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM811   |7,850.00  |0.00      |0.00      |0.00      |0.00      |7,754.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM812   |7,946.00  |0.00      |0.00      |0.00      |0.00      |7,848.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM901   |7,136.00  |7,102.00  |7,114.00  |7,008.00  |7,040.00  |7,056.00  |-96.00    |-80.00    |332       |988       |120       |1,171.25    |0.00      |
2018-05-08|SM902   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM903   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SM904   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-05-08|SR805   |5,279.00  |5,288.00  |5,291.00  |5,268.00  |5,276.00  |5,277.00  |-3.00     |-2.00     |2,986     |31,910    |456       |15,758.34   |5,334.00  |
2018-05-08|SR807   |5,349.00  |5,355.00  |5,355.00  |5,340.00  |5,341.00  |5,345.00  |-8.00     |-4.00     |58        |934       |14        |310.02      |0.00      |
2018-05-08|SR809   |5,418.00  |5,425.00  |5,435.00  |5,407.00  |5,417.00  |5,418.00  |-1.00     |0.00      |192,738   |601,706   |26        |1,044,309.36|0.00      |
2018-05-08|SR811   |5,417.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |5,416.00  |-1.00     |-1.00     |4         |354       |0         |21.66       |0.00      |
2018-05-08|SR901   |5,429.00  |5,433.00  |5,464.00  |5,420.00  |5,449.00  |5,441.00  |20.00     |12.00     |20,094    |90,168    |5,186     |109,335.12  |0.00      |
2018-05-08|SR903   |5,403.00  |0.00      |0.00      |0.00      |0.00      |5,409.00  |6.00      |6.00      |0         |54        |0         |0.00        |0.00      |
2018-05-08|SR905   |5,358.00  |5,364.00  |5,392.00  |5,358.00  |5,376.00  |5,373.00  |18.00     |15.00     |2,830     |16,874    |296       |15,206.20   |0.00      |
2018-05-08|SR907   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,382.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-08|SR909   |5,391.00  |5,400.00  |5,415.00  |5,389.00  |5,406.00  |5,399.00  |15.00     |8.00      |174       |748       |24        |939.37      |0.00      |
2018-05-08|TA805   |5,666.00  |5,602.00  |5,690.00  |5,602.00  |5,656.00  |5,670.00  |-10.00    |4.00      |16,048    |132,556   |-1,904    |45,489.28   |5,618.00  |
2018-05-08|TA806   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-08|TA807   |5,684.00  |5,686.00  |5,720.00  |5,674.00  |5,690.00  |5,694.00  |6.00      |10.00     |118,770   |309,620   |-2,282    |338,114.72  |0.00      |
2018-05-08|TA808   |5,686.00  |5,658.00  |5,658.00  |5,658.00  |5,658.00  |5,658.00  |-28.00    |-28.00    |18        |18        |0         |50.92       |0.00      |
2018-05-08|TA809   |5,664.00  |5,670.00  |5,704.00  |5,646.00  |5,670.00  |5,676.00  |6.00      |12.00     |591,604   |1,287,420 |14,590    |1,678,691.09|0.00      |
2018-05-08|TA810   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-05-08|TA811   |5,662.00  |5,644.00  |5,658.00  |5,644.00  |5,652.00  |5,652.00  |-10.00    |-10.00    |10        |10,228    |0         |28.26       |0.00      |
2018-05-08|TA812   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,592.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.00      |
2018-05-08|TA901   |5,606.00  |5,602.00  |5,628.00  |5,584.00  |5,600.00  |5,604.00  |-6.00     |-2.00     |21,182    |71,094    |5,504     |59,342.36   |0.00      |
2018-05-08|TA902   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-05-08|TA903   |5,580.00  |0.00      |0.00      |0.00      |0.00      |5,580.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-08|TA904   |5,550.00  |5,630.00  |5,630.00  |5,630.00  |5,630.00  |5,630.00  |80.00     |80.00     |2         |2         |2         |5.63        |0.00      |
2018-05-08|WH805   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |0         |754       |0         |0.00        |2,364.00  |
2018-05-08|WH807   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|WH809   |2,514.00  |2,508.00  |2,508.00  |2,482.00  |2,493.00  |2,493.00  |-21.00    |-21.00    |498       |3,468     |-58       |2,483.40    |0.00      |
2018-05-08|WH811   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|WH901   |2,547.00  |2,533.00  |2,539.00  |2,533.00  |2,539.00  |2,534.00  |-8.00     |-13.00    |12        |522       |-8        |60.82       |0.00      |
2018-05-08|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|ZC805   |624.40    |625.00    |630.00    |609.00    |609.00    |626.00    |-15.40    |1.60      |1,942     |0         |-28,352   |12,157.11   |612.20    |
2018-05-08|ZC806   |616.20    |0.00      |0.00      |0.00      |0.00      |616.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-08|ZC807   |609.80    |616.00    |616.00    |608.00    |608.20    |612.00    |-1.60     |2.20      |71,072    |119,950   |-1,272    |434,968.28  |0.00      |
2018-05-08|ZC808   |604.60    |0.00      |0.00      |0.00      |0.00      |604.20    |-0.40     |-0.40     |0         |70        |0         |0.00        |0.00      |
2018-05-08|ZC809   |610.40    |614.00    |615.20    |606.80    |607.20    |610.80    |-3.20     |0.40      |336,994   |371,172   |-4,484    |2,058,181.36|0.00      |
2018-05-08|ZC810   |606.40    |0.00      |0.00      |0.00      |0.00      |608.20    |1.80      |1.80      |0         |8         |0         |0.00        |0.00      |
2018-05-08|ZC811   |610.80    |610.00    |613.00    |610.00    |611.20    |611.60    |0.40      |0.80      |138       |5,290     |88        |844.02      |0.00      |
2018-05-08|ZC812   |611.40    |0.00      |0.00      |0.00      |0.00      |611.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-08|ZC901   |616.00    |619.20    |620.20    |614.60    |615.80    |617.00    |-0.20     |1.00      |5,564     |21,444    |390       |34,331.49   |0.00      |
2018-05-08|ZC902   |611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-08|ZC903   |603.60    |606.80    |609.00    |603.80    |603.80    |605.60    |0.20      |2.00      |140       |5,330     |50        |847.86      |0.00      |
2018-05-08|ZC904   |601.60    |0.00      |0.00      |0.00      |0.00      |601.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|AP805   |8,816.00  |0.00      |0.00      |0.00      |0.00      |8,816.00  |0.00      |0.00      |0         |60        |0         |0.00        |8,439.00  |
2018-05-09|AP807   |9,082.00  |9,134.00  |9,296.00  |9,065.00  |9,283.00  |9,213.00  |201.00    |131.00    |168,644   |28,484    |6,948     |1,553,670.44|0.00      |
2018-05-09|AP810   |7,963.00  |8,070.00  |8,148.00  |8,012.00  |8,095.00  |8,089.00  |132.00    |126.00    |1,589,194 |276,058   |6,022     |12,855,242.40|0.00      |
2018-05-09|AP811   |8,350.00  |8,466.00  |8,531.00  |8,385.00  |8,434.00  |8,458.00  |84.00     |108.00    |7,704     |12,942    |-420      |65,163.66   |0.00      |
2018-05-09|AP812   |8,743.00  |8,850.00  |8,925.00  |8,752.00  |8,769.00  |8,834.00  |26.00     |91.00     |7,522     |11,172    |-234      |66,450.33   |0.00      |
2018-05-09|AP901   |8,854.00  |8,970.00  |9,035.00  |8,858.00  |8,879.00  |8,941.00  |25.00     |87.00     |726,284   |165,056   |1,026     |6,493,660.60|0.00      |
2018-05-09|AP903   |8,988.00  |9,086.00  |9,153.00  |8,986.00  |9,007.00  |9,062.00  |19.00     |74.00     |146,756   |44,004    |2,318     |1,329,868.44|0.00      |
2018-05-09|CF805   |15,160.00 |15,150.00 |15,150.00 |15,080.00 |15,110.00 |15,120.00 |-50.00    |-40.00    |6,096     |39,144    |-5,340    |46,047.93   |14,975.00 |
2018-05-09|CF807   |15,355.00 |15,350.00 |15,360.00 |15,250.00 |15,275.00 |15,260.00 |-80.00    |-95.00    |196       |1,812     |40        |1,495.66    |0.00      |
2018-05-09|CF809   |15,725.00 |15,705.00 |15,760.00 |15,610.00 |15,650.00 |15,670.00 |-75.00    |-55.00    |152,360   |285,184   |-11,174   |1,193,767.21|0.00      |
2018-05-09|CF811   |16,105.00 |16,035.00 |16,035.00 |16,035.00 |16,035.00 |16,035.00 |-70.00    |-70.00    |2         |78        |0         |16.04       |0.00      |
2018-05-09|CF901   |16,500.00 |16,500.00 |16,540.00 |16,340.00 |16,375.00 |16,415.00 |-125.00   |-85.00    |106,002   |256,854   |3,048     |869,944.64  |0.00      |
2018-05-09|CF903   |16,675.00 |16,555.00 |16,575.00 |16,555.00 |16,575.00 |16,570.00 |-100.00   |-105.00   |6         |42        |2         |49.71       |0.00      |
2018-05-09|CY805   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,310.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |23,505.00 |
2018-05-09|CY806   |24,565.00 |0.00      |0.00      |0.00      |0.00      |24,430.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2018-05-09|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-09|CY808   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |-125.00   |-125.00   |0         |2         |0         |0.00        |0.00      |
2018-05-09|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-09|CY810   |23,700.00 |23,600.00 |23,740.00 |22,815.00 |23,485.00 |23,570.00 |-215.00   |-130.00   |36        |24        |2         |424.27      |0.00      |
2018-05-09|CY811   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|CY812   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|CY901   |23,980.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|CY902   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|CY903   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|CY904   |23,870.00 |0.00      |0.00      |0.00      |0.00      |23,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|FG805   |1,372.00  |1,360.00  |1,378.00  |1,351.00  |1,378.00  |1,360.00  |6.00      |-12.00    |188       |3,848     |-64       |511.43      |1,384.00  |
2018-05-09|FG806   |1,439.00  |1,414.00  |1,416.00  |1,400.00  |1,412.00  |1,405.00  |-27.00    |-34.00    |230       |430       |-56       |646.20      |0.00      |
2018-05-09|FG807   |1,388.00  |1,372.00  |1,372.00  |1,367.00  |1,367.00  |1,368.00  |-21.00    |-20.00    |10        |16        |10        |27.36       |0.00      |
2018-05-09|FG808   |1,402.00  |1,391.00  |1,391.00  |1,372.00  |1,372.00  |1,379.00  |-30.00    |-23.00    |16        |40        |8         |44.12       |0.00      |
2018-05-09|FG809   |1,382.00  |1,378.00  |1,379.00  |1,342.00  |1,349.00  |1,358.00  |-33.00    |-24.00    |308,252   |327,776   |85,084    |837,240.52  |0.00      |
2018-05-09|FG810   |1,381.00  |1,374.00  |1,374.00  |1,343.00  |1,343.00  |1,359.00  |-38.00    |-22.00    |4         |44        |-2        |10.87       |0.00      |
2018-05-09|FG811   |1,370.00  |1,371.00  |1,373.00  |1,352.00  |1,353.00  |1,359.00  |-17.00    |-11.00    |12        |30        |0         |32.62       |0.00      |
2018-05-09|FG812   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-19.00    |-19.00    |0         |30        |0         |0.00        |0.00      |
2018-05-09|FG901   |1,327.00  |1,324.00  |1,325.00  |1,295.00  |1,300.00  |1,309.00  |-27.00    |-18.00    |11,144    |22,368    |6,684     |29,173.99   |0.00      |
2018-05-09|FG902   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-05-09|FG903   |1,315.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |-17.00    |-17.00    |2         |6         |2         |5.19        |0.00      |
2018-05-09|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-05-09|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,442.00  |
2018-05-09|JR807   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-09|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|LR805   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,981.00  |
2018-05-09|LR807   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|LR809   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|LR811   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|LR901   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|LR903   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-09|MA805   |2,970.00  |2,999.00  |3,009.00  |2,986.00  |2,999.00  |2,997.00  |29.00     |27.00     |138       |2,732     |-34       |413.53      |2,958.00  |
2018-05-09|MA806   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-05-09|MA807   |2,772.00  |2,771.00  |2,777.00  |2,771.00  |2,774.00  |2,774.00  |2.00      |2.00      |8         |36        |2         |22.19       |0.00      |
2018-05-09|MA808   |2,775.00  |2,786.00  |2,786.00  |2,765.00  |2,781.00  |2,779.00  |6.00      |4.00      |10        |8         |0         |27.79       |0.00      |
2018-05-09|MA809   |2,758.00  |2,762.00  |2,787.00  |2,731.00  |2,773.00  |2,769.00  |15.00     |11.00     |1,048,134 |942,108   |57,768    |2,902,711.81|0.00      |
2018-05-09|MA810   |2,762.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |2,791.00  |29.00     |29.00     |6         |6         |-6        |16.75       |0.00      |
2018-05-09|MA811   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-09|MA812   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-09|MA901   |2,826.00  |2,833.00  |2,846.00  |2,783.00  |2,830.00  |2,830.00  |4.00      |4.00      |39,504    |98,760    |9,168     |111,786.86  |0.00      |
2018-05-09|MA902   |2,825.00  |2,833.00  |2,833.00  |2,818.00  |2,818.00  |2,825.00  |-7.00     |0.00      |6         |4         |-2        |16.95       |0.00      |
2018-05-09|MA903   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-09|MA904   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-05-09|OI805   |6,260.00  |6,278.00  |6,314.00  |6,278.00  |6,304.00  |6,304.00  |44.00     |44.00     |162       |13,612    |-162      |1,021.01    |6,294.00  |
2018-05-09|OI807   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |82.00     |82.00     |0         |4         |0         |0.00        |0.00      |
2018-05-09|OI809   |6,520.00  |6,522.00  |6,628.00  |6,522.00  |6,610.00  |6,590.00  |90.00     |70.00     |249,358   |334,212   |33,628    |1,643,334.10|0.00      |
2018-05-09|OI811   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,622.00  |86.00     |86.00     |0         |6         |0         |0.00        |0.00      |
2018-05-09|OI901   |6,630.00  |6,632.00  |6,728.00  |6,630.00  |6,712.00  |6,694.00  |82.00     |64.00     |40,368    |135,608   |6,744     |270,209.50  |0.00      |
2018-05-09|OI903   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |64.00     |64.00     |0         |48        |0         |0.00        |0.00      |
2018-05-09|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,310.00  |
2018-05-09|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,794.00  |
2018-05-09|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-09|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|RI811   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-09|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|RM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6,610     |0         |0.00        |2,600.00  |
2018-05-09|RM807   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |950       |0         |0.00        |0.00      |
2018-05-09|RM808   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-9.00     |-9.00     |0         |25,382    |0         |0.00        |0.00      |
2018-05-09|RM809   |2,583.00  |2,565.00  |2,572.00  |2,554.00  |2,561.00  |2,564.00  |-22.00    |-19.00    |438,428   |661,340   |-7,788    |1,123,915.22|0.00      |
2018-05-09|RM811   |2,528.00  |2,515.00  |2,519.00  |2,501.00  |2,510.00  |2,508.00  |-18.00    |-20.00    |48        |72,754    |8         |120.39      |0.00      |
2018-05-09|RM901   |2,461.00  |2,443.00  |2,451.00  |2,436.00  |2,440.00  |2,443.00  |-21.00    |-18.00    |39,162    |149,832   |3,356     |95,684.53   |0.00      |
2018-05-09|RM903   |2,475.00  |2,465.00  |2,466.00  |2,460.00  |2,466.00  |2,464.00  |-9.00     |-11.00    |18        |40,142    |4         |44.35       |0.00      |
2018-05-09|RS807   |5,347.00  |0.00      |0.00      |0.00      |0.00      |5,357.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-05-09|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|RS809   |5,207.00  |5,209.00  |5,274.00  |5,155.00  |5,218.00  |5,217.00  |11.00     |10.00     |16        |14        |0         |83.47       |0.00      |
2018-05-09|RS811   |4,680.00  |0.00      |0.00      |0.00      |0.00      |4,689.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|SF805   |6,296.00  |6,400.00  |6,400.00  |6,298.00  |6,306.00  |6,306.00  |10.00     |10.00     |556       |6,320     |-298      |1,798.02    |6,256.00  |
2018-05-09|SF806   |6,370.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |-46.00    |-46.00    |2         |388       |0         |6.32        |0.00      |
2018-05-09|SF807   |6,440.00  |6,356.00  |6,390.00  |6,356.00  |6,390.00  |6,374.00  |-50.00    |-66.00    |4         |200       |4         |12.75       |0.00      |
2018-05-09|SF808   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-09|SF809   |6,596.00  |6,556.00  |6,660.00  |6,516.00  |6,590.00  |6,604.00  |-6.00     |8.00      |176,866   |203,646   |3,966     |583,987.90  |0.00      |
2018-05-09|SF810   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-05-09|SF811   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|SF812   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-05-09|SF901   |6,526.00  |6,480.00  |6,562.00  |6,440.00  |6,502.00  |6,512.00  |-24.00    |-14.00    |1,548     |2,298     |182       |5,039.70    |0.00      |
2018-05-09|SF902   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-05-09|SF903   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-09|SF904   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,354.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM805   |7,264.00  |7,250.00  |7,268.00  |7,238.00  |7,258.00  |7,254.00  |-6.00     |-10.00    |628       |3,548     |138       |2,277.38    |7,478.00  |
2018-05-09|SM806   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM807   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-05-09|SM808   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-05-09|SM809   |7,184.00  |7,128.00  |7,214.00  |7,100.00  |7,110.00  |7,156.00  |-74.00    |-28.00    |109,080   |91,874    |4,394     |390,215.55  |0.00      |
2018-05-09|SM810   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM811   |7,754.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM812   |7,848.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM901   |7,056.00  |7,002.00  |7,082.00  |6,984.00  |7,010.00  |7,040.00  |-46.00    |-16.00    |774       |1,434     |446       |2,724.26    |0.00      |
2018-05-09|SM902   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM903   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SM904   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-09|SR805   |5,277.00  |5,282.00  |5,289.00  |5,273.00  |5,273.00  |5,284.00  |-4.00     |7.00      |3,160     |30,662    |-1,248    |16,692.11   |5,322.00  |
2018-05-09|SR807   |5,345.00  |5,348.00  |5,361.00  |5,343.00  |5,343.00  |5,353.00  |-2.00     |8.00      |56        |950       |16        |299.75      |0.00      |
2018-05-09|SR809   |5,418.00  |5,419.00  |5,439.00  |5,412.00  |5,415.00  |5,425.00  |-3.00     |7.00      |255,586   |595,208   |-6,498    |1,386,574.57|0.00      |
2018-05-09|SR811   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,416.00  |0.00      |0.00      |0         |354       |0         |0.00        |0.00      |
2018-05-09|SR901   |5,441.00  |5,450.00  |5,485.00  |5,441.00  |5,460.00  |5,465.00  |19.00     |24.00     |24,470    |95,566    |5,398     |133,730.87  |0.00      |
2018-05-09|SR903   |5,409.00  |0.00      |0.00      |0.00      |0.00      |5,415.00  |6.00      |6.00      |0         |54        |0         |0.00        |0.00      |
2018-05-09|SR905   |5,373.00  |5,376.00  |5,405.00  |5,373.00  |5,391.00  |5,391.00  |18.00     |18.00     |3,570     |17,126    |252       |19,244.92   |0.00      |
2018-05-09|SR907   |5,382.00  |0.00      |0.00      |0.00      |0.00      |5,395.00  |13.00     |13.00     |0         |40        |0         |0.00        |0.00      |
2018-05-09|SR909   |5,399.00  |5,402.00  |5,426.00  |5,400.00  |5,412.00  |5,414.00  |13.00     |15.00     |146       |752       |4         |790.41      |0.00      |
2018-05-09|TA805   |5,670.00  |5,632.00  |5,672.00  |5,600.00  |5,656.00  |5,640.00  |-14.00    |-30.00    |9,444     |129,472   |-3,084    |26,655.81   |5,624.00  |
2018-05-09|TA806   |5,646.00  |5,632.00  |5,684.00  |5,632.00  |5,646.00  |5,658.00  |0.00      |12.00     |10        |22        |0         |28.29       |0.00      |
2018-05-09|TA807   |5,694.00  |5,692.00  |5,700.00  |5,616.00  |5,680.00  |5,676.00  |-14.00    |-18.00    |113,248   |307,986   |-1,634    |321,322.39  |0.00      |
2018-05-09|TA808   |5,658.00  |5,690.00  |5,690.00  |5,690.00  |5,690.00  |5,690.00  |32.00     |32.00     |10        |8         |-10       |28.45       |0.00      |
2018-05-09|TA809   |5,676.00  |5,676.00  |5,690.00  |5,598.00  |5,664.00  |5,652.00  |-12.00    |-24.00    |715,494   |1,241,708 |-45,712   |2,021,583.00|0.00      |
2018-05-09|TA810   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-09|TA811   |5,652.00  |5,642.00  |5,648.00  |5,642.00  |5,648.00  |5,646.00  |-4.00     |-6.00     |4         |10,228    |0         |11.29       |0.00      |
2018-05-09|TA812   |5,592.00  |0.00      |0.00      |0.00      |0.00      |5,622.00  |30.00     |30.00     |0         |24        |0         |0.00        |0.00      |
2018-05-09|TA901   |5,604.00  |5,602.00  |5,630.00  |5,562.00  |5,622.00  |5,610.00  |18.00     |6.00      |22,558    |72,794    |1,700     |63,272.58   |0.00      |
2018-05-09|TA902   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-05-09|TA903   |5,580.00  |5,640.00  |5,640.00  |5,584.00  |5,584.00  |5,612.00  |4.00      |32.00     |8         |8         |4         |22.45       |0.00      |
2018-05-09|TA904   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-09|WH805   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |144       |610       |-144      |680.26      |2,354.00  |
2018-05-09|WH807   |2,363.00  |2,367.00  |2,367.00  |2,367.00  |2,367.00  |2,367.00  |4.00      |4.00      |2         |0         |-2        |9.47        |0.00      |
2018-05-09|WH809   |2,493.00  |2,500.00  |2,500.00  |2,476.00  |2,487.00  |2,484.00  |-6.00     |-9.00     |540       |3,398     |-70       |2,683.08    |0.00      |
2018-05-09|WH811   |2,561.00  |2,599.00  |2,599.00  |2,470.00  |2,470.00  |2,535.00  |-91.00    |-26.00    |4         |0         |0         |20.28       |0.00      |
2018-05-09|WH901   |2,534.00  |2,530.00  |2,531.00  |2,530.00  |2,531.00  |2,530.00  |-3.00     |-4.00     |6         |518       |-4        |30.36       |0.00      |
2018-05-09|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-09|ZC806   |616.20    |609.80    |609.80    |609.80    |609.80    |609.80    |-6.40     |-6.40     |2         |0         |-2        |12.20       |0.00      |
2018-05-09|ZC807   |612.00    |607.00    |610.20    |603.00    |604.80    |606.80    |-7.20     |-5.20     |76,016    |113,510   |-6,440    |461,295.10  |0.00      |
2018-05-09|ZC808   |604.20    |600.60    |600.60    |596.00    |596.00    |597.60    |-8.20     |-6.60     |6         |68        |-2        |35.86       |0.00      |
2018-05-09|ZC809   |610.80    |605.20    |606.60    |599.00    |600.20    |603.20    |-10.60    |-7.60     |328,930   |350,126   |-21,046   |1,983,782.31|0.00      |
2018-05-09|ZC810   |608.20    |610.40    |610.40    |603.40    |608.80    |607.60    |0.60      |-0.60     |6         |6         |-2        |36.45       |0.00      |
2018-05-09|ZC811   |611.60    |607.60    |607.80    |602.00    |602.60    |605.60    |-9.00     |-6.00     |78        |5,318     |28        |472.33      |0.00      |
2018-05-09|ZC812   |611.40    |0.00      |0.00      |0.00      |0.00      |611.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-09|ZC901   |617.00    |615.60    |616.60    |609.00    |610.00    |612.40    |-7.00     |-4.60     |7,882     |23,566    |2,122     |48,275.46   |0.00      |
2018-05-09|ZC902   |611.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-05-09|ZC903   |605.60    |601.60    |603.40    |598.00    |598.20    |600.80    |-7.40     |-4.80     |100       |5,334     |4         |600.78      |0.00      |
2018-05-09|ZC904   |601.60    |596.00    |596.00    |596.00    |596.00    |596.00    |-5.60     |-5.60     |2         |2         |2         |11.92       |0.00      |
2018-05-09|ZC905   |601.60    |576.60    |594.20    |571.20    |580.00    |583.40    |-21.60    |-18.20    |488       |390       |390       |2,846.77    |0.00      |
2018-05-10|AP805   |8,816.00  |8,999.00  |8,999.00  |8,999.00  |8,999.00  |8,999.00  |183.00    |183.00    |2         |62        |2         |18.00       |8,572.00  |
2018-05-10|AP807   |9,213.00  |9,276.00  |9,386.00  |9,200.00  |9,321.00  |9,302.00  |108.00    |89.00     |199,374   |35,764    |7,280     |1,854,482.63|0.00      |
2018-05-10|AP810   |8,089.00  |8,095.00  |8,138.00  |8,026.00  |8,081.00  |8,077.00  |-8.00     |-12.00    |1,347,744 |275,626   |-432      |10,885,429.54|0.00      |
2018-05-10|AP811   |8,458.00  |8,431.00  |8,445.00  |8,317.00  |8,410.00  |8,393.00  |-48.00    |-65.00    |12,204    |11,922    |-1,020    |102,422.15  |0.00      |
2018-05-10|AP812   |8,834.00  |8,766.00  |8,787.00  |8,625.00  |8,744.00  |8,712.00  |-90.00    |-122.00   |11,886    |10,292    |-880      |103,552.44  |0.00      |
2018-05-10|AP901   |8,941.00  |8,873.00  |8,916.00  |8,740.00  |8,867.00  |8,836.00  |-74.00    |-105.00   |775,368   |165,862   |806       |6,851,329.58|0.00      |
2018-05-10|AP903   |9,062.00  |9,000.00  |9,034.00  |8,862.00  |8,981.00  |8,959.00  |-81.00    |-103.00   |148,316   |43,126    |-878      |1,328,725.68|0.00      |
2018-05-10|CF805   |15,120.00 |15,110.00 |15,185.00 |15,100.00 |15,175.00 |15,150.00 |55.00     |30.00     |6,986     |34,132    |-5,012    |52,867.53   |15,000.00 |
2018-05-10|CF807   |15,260.00 |15,275.00 |15,330.00 |15,265.00 |15,300.00 |15,300.00 |40.00     |40.00     |1,028     |2,402     |590       |7,864.39    |0.00      |
2018-05-10|CF809   |15,670.00 |15,660.00 |15,730.00 |15,630.00 |15,705.00 |15,680.00 |35.00     |10.00     |110,256   |287,398   |2,214     |864,468.89  |0.00      |
2018-05-10|CF811   |16,035.00 |16,030.00 |16,030.00 |16,025.00 |16,025.00 |16,030.00 |-10.00    |-5.00     |4         |76        |-2        |32.06       |0.00      |
2018-05-10|CF901   |16,415.00 |16,385.00 |16,440.00 |16,320.00 |16,410.00 |16,385.00 |-5.00     |-30.00    |65,620    |259,032   |2,178     |537,629.40  |0.00      |
2018-05-10|CF903   |16,570.00 |16,560.00 |16,575.00 |16,560.00 |16,575.00 |16,570.00 |5.00      |0.00      |4         |40        |-2        |33.14       |0.00      |
2018-05-10|CY805   |23,310.00 |0.00      |0.00      |0.00      |0.00      |23,520.00 |210.00    |210.00    |0         |0         |0         |0.00        |23,485.00 |
2018-05-10|CY806   |24,430.00 |0.00      |0.00      |0.00      |0.00      |24,650.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-10|CY808   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,855.00 |200.00    |200.00    |0         |2         |0         |0.00        |0.00      |
2018-05-10|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-10|CY810   |23,570.00 |23,780.00 |23,780.00 |23,780.00 |23,780.00 |23,780.00 |210.00    |210.00    |2         |26        |2         |23.78       |0.00      |
2018-05-10|CY811   |23,990.00 |0.00      |0.00      |0.00      |0.00      |24,205.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|CY812   |23,955.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|CY901   |23,980.00 |0.00      |0.00      |0.00      |0.00      |24,195.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|CY902   |23,840.00 |0.00      |0.00      |0.00      |0.00      |24,050.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|CY903   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|CY904   |23,870.00 |0.00      |0.00      |0.00      |0.00      |24,085.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|FG805   |1,360.00  |1,380.00  |1,383.00  |1,380.00  |1,383.00  |1,382.00  |23.00     |22.00     |8         |3,840     |-8        |22.10       |1,381.00  |
2018-05-10|FG806   |1,405.00  |1,374.00  |1,428.00  |1,374.00  |1,413.00  |1,405.00  |8.00      |0.00      |76        |414       |-16       |213.62      |0.00      |
2018-05-10|FG807   |1,368.00  |1,388.00  |1,388.00  |1,373.00  |1,373.00  |1,381.00  |5.00      |13.00     |4         |16        |0         |11.04       |0.00      |
2018-05-10|FG808   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-10|FG809   |1,358.00  |1,352.00  |1,362.00  |1,348.00  |1,352.00  |1,354.00  |-6.00     |-4.00     |169,966   |292,286   |-35,490   |460,148.58  |0.00      |
2018-05-10|FG810   |1,359.00  |1,362.00  |1,364.00  |1,362.00  |1,364.00  |1,363.00  |5.00      |4.00      |4         |44        |0         |10.90       |0.00      |
2018-05-10|FG811   |1,359.00  |1,381.00  |1,381.00  |1,362.00  |1,365.00  |1,368.00  |6.00      |9.00      |8         |32        |2         |21.89       |0.00      |
2018-05-10|FG812   |1,352.00  |1,355.00  |1,360.00  |1,355.00  |1,360.00  |1,358.00  |8.00      |6.00      |6         |30        |0         |16.30       |0.00      |
2018-05-10|FG901   |1,309.00  |1,300.00  |1,311.00  |1,300.00  |1,304.00  |1,304.00  |-5.00     |-5.00     |6,104     |21,676    |-692      |15,919.97   |0.00      |
2018-05-10|FG902   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-10|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-10|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-10|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,437.00  |
2018-05-10|JR807   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-10|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|LR805   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,976.00  |
2018-05-10|LR807   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|LR809   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|LR811   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|LR901   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|LR903   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-10|MA805   |2,997.00  |2,980.00  |2,980.00  |2,980.00  |2,980.00  |2,980.00  |-17.00    |-17.00    |10        |2,722     |-10       |29.80       |2,967.00  |
2018-05-10|MA806   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|MA807   |2,774.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |2,814.00  |40.00     |40.00     |2         |34        |-2        |5.63        |0.00      |
2018-05-10|MA808   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-05-10|MA809   |2,769.00  |2,776.00  |2,798.00  |2,768.00  |2,780.00  |2,780.00  |11.00     |11.00     |639,018   |920,978   |-21,130   |1,776,645.19|0.00      |
2018-05-10|MA810   |2,791.00  |2,791.00  |2,791.00  |2,774.00  |2,774.00  |2,783.00  |-17.00    |-8.00     |20        |8         |2         |55.65       |0.00      |
2018-05-10|MA811   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-10|MA812   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-10|MA901   |2,830.00  |2,845.00  |2,850.00  |2,828.00  |2,837.00  |2,838.00  |7.00      |8.00      |20,760    |97,158    |-1,602    |58,909.62   |0.00      |
2018-05-10|MA902   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-10|MA903   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2018-05-10|MA904   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-05-10|OI805   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |12,812    |-800      |0.00        |6,292.00  |
2018-05-10|OI807   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-05-10|OI809   |6,590.00  |6,616.00  |6,634.00  |6,606.00  |6,616.00  |6,620.00  |26.00     |30.00     |138,276   |334,202   |-10       |915,299.29  |0.00      |
2018-05-10|OI811   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |26.00     |26.00     |0         |6         |0         |0.00        |0.00      |
2018-05-10|OI901   |6,694.00  |6,712.00  |6,748.00  |6,710.00  |6,736.00  |6,736.00  |42.00     |42.00     |34,624    |142,710   |7,102     |233,189.70  |0.00      |
2018-05-10|OI903   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |26.00     |26.00     |0         |48        |0         |0.00        |0.00      |
2018-05-10|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,284.00  |
2018-05-10|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,793.00  |
2018-05-10|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-10|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|RI811   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-10|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|RM805   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |6,610     |0         |0.00        |2,588.00  |
2018-05-10|RM807   |2,579.00  |2,533.00  |2,584.00  |2,533.00  |2,584.00  |2,565.00  |5.00      |-14.00    |24        |952       |2         |61.55       |0.00      |
2018-05-10|RM808   |2,588.00  |2,597.00  |2,599.00  |2,597.00  |2,599.00  |2,598.00  |11.00     |10.00     |10        |25,382    |0         |25.98       |0.00      |
2018-05-10|RM809   |2,564.00  |2,555.00  |2,578.00  |2,547.00  |2,573.00  |2,563.00  |9.00      |-1.00     |441,630   |670,414   |9,074     |1,131,927.13|0.00      |
2018-05-10|RM811   |2,508.00  |2,509.00  |2,517.00  |2,501.00  |2,512.00  |2,510.00  |4.00      |2.00      |120       |72,768    |14        |301.19      |0.00      |
2018-05-10|RM901   |2,443.00  |2,439.00  |2,451.00  |2,427.00  |2,446.00  |2,440.00  |3.00      |-3.00     |55,358    |148,470   |-1,362    |135,084.64  |0.00      |
2018-05-10|RM903   |2,464.00  |2,461.00  |2,472.00  |2,460.00  |2,466.00  |2,465.00  |2.00      |1.00      |44        |40,168    |26        |108.45      |0.00      |
2018-05-10|RS807   |5,357.00  |0.00      |0.00      |0.00      |0.00      |5,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|RS809   |5,217.00  |5,167.00  |5,170.00  |5,167.00  |5,170.00  |5,169.00  |-47.00    |-48.00    |4         |14        |0         |20.67       |0.00      |
2018-05-10|RS811   |4,689.00  |0.00      |0.00      |0.00      |0.00      |4,646.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SF805   |6,306.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |6,240.00  |-66.00    |-66.00    |2         |6,322     |2         |6.24        |6,260.00  |
2018-05-10|SF806   |6,324.00  |6,340.00  |6,340.00  |6,338.00  |6,340.00  |6,340.00  |16.00     |16.00     |20        |386       |-2        |63.40       |0.00      |
2018-05-10|SF807   |6,374.00  |6,380.00  |6,456.00  |6,380.00  |6,456.00  |6,398.00  |82.00     |24.00     |18        |212       |12        |57.57       |0.00      |
2018-05-10|SF808   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-10|SF809   |6,604.00  |6,600.00  |6,614.00  |6,492.00  |6,508.00  |6,536.00  |-96.00    |-68.00    |171,370   |180,856   |-22,790   |559,924.23  |0.00      |
2018-05-10|SF810   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-38.00    |-38.00    |0         |36        |0         |0.00        |0.00      |
2018-05-10|SF811   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SF812   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-05-10|SF901   |6,512.00  |6,500.00  |6,520.00  |6,428.00  |6,428.00  |6,462.00  |-84.00    |-50.00    |1,176     |1,998     |-300      |3,799.89    |0.00      |
2018-05-10|SF902   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-05-10|SF903   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-10|SF904   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM805   |7,254.00  |7,230.00  |7,230.00  |7,160.00  |7,160.00  |7,212.00  |-94.00    |-42.00    |120       |3,668     |120       |432.72      |7,422.00  |
2018-05-10|SM806   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM807   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2018-05-10|SM808   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-05-10|SM809   |7,156.00  |7,120.00  |7,140.00  |7,052.00  |7,084.00  |7,094.00  |-72.00    |-62.00    |89,490    |91,444    |-430      |317,372.77  |0.00      |
2018-05-10|SM810   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM811   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM812   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM901   |7,040.00  |7,026.00  |7,038.00  |6,986.00  |7,024.00  |7,016.00  |-16.00    |-24.00    |684       |1,500     |66        |2,399.43    |0.00      |
2018-05-10|SM902   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM903   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SM904   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-05-10|SR805   |5,284.00  |5,270.00  |5,290.00  |5,267.00  |5,280.00  |5,286.00  |-4.00     |2.00      |6,082     |24,762    |-5,900    |32,140.39   |5,313.00  |
2018-05-10|SR807   |5,353.00  |5,339.00  |5,339.00  |5,339.00  |5,339.00  |5,339.00  |-14.00    |-14.00    |6         |948       |-2        |32.03       |0.00      |
2018-05-10|SR809   |5,425.00  |5,414.00  |5,425.00  |5,410.00  |5,412.00  |5,417.00  |-13.00    |-8.00     |198,890   |595,062   |-146      |1,077,379.85|0.00      |
2018-05-10|SR811   |5,416.00  |0.00      |0.00      |0.00      |0.00      |5,417.00  |1.00      |1.00      |0         |354       |0         |0.00        |0.00      |
2018-05-10|SR901   |5,465.00  |5,459.00  |5,471.00  |5,451.00  |5,464.00  |5,462.00  |-1.00     |-3.00     |14,136    |96,622    |1,056     |77,207.30   |0.00      |
2018-05-10|SR903   |5,415.00  |5,426.00  |5,426.00  |5,426.00  |5,426.00  |5,426.00  |11.00     |11.00     |2         |56        |2         |10.85       |0.00      |
2018-05-10|SR905   |5,391.00  |5,389.00  |5,402.00  |5,386.00  |5,396.00  |5,394.00  |5.00      |3.00      |1,396     |17,308    |182       |7,530.20    |0.00      |
2018-05-10|SR907   |5,395.00  |0.00      |0.00      |0.00      |0.00      |5,396.00  |1.00      |1.00      |0         |40        |0         |0.00        |0.00      |
2018-05-10|SR909   |5,414.00  |5,419.00  |5,426.00  |5,411.00  |5,418.00  |5,418.00  |4.00      |4.00      |178       |838       |86        |964.45      |0.00      |
2018-05-10|TA805   |5,640.00  |5,664.00  |5,738.00  |5,664.00  |5,736.00  |5,702.00  |96.00     |62.00     |12,594    |124,590   |-4,882    |35,907.70   |5,632.00  |
2018-05-10|TA806   |5,658.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |56.00     |56.00     |0         |22        |0         |0.00        |0.00      |
2018-05-10|TA807   |5,676.00  |5,692.00  |5,758.00  |5,686.00  |5,748.00  |5,738.00  |72.00     |62.00     |129,434   |319,070   |11,084    |371,254.82  |0.00      |
2018-05-10|TA808   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.00      |
2018-05-10|TA809   |5,652.00  |5,674.00  |5,744.00  |5,670.00  |5,736.00  |5,718.00  |84.00     |66.00     |801,374   |1,339,432 |97,724    |2,291,118.38|0.00      |
2018-05-10|TA810   |5,634.00  |5,708.00  |5,708.00  |5,680.00  |5,680.00  |5,694.00  |46.00     |60.00     |4         |4         |0         |11.39       |0.00      |
2018-05-10|TA811   |5,646.00  |5,722.00  |5,722.00  |5,680.00  |5,722.00  |5,708.00  |76.00     |62.00     |22        |10,232    |4         |62.77       |0.00      |
2018-05-10|TA812   |5,622.00  |5,684.00  |5,684.00  |5,662.00  |5,662.00  |5,680.00  |40.00     |58.00     |8         |24        |0         |22.71       |0.00      |
2018-05-10|TA901   |5,610.00  |5,624.00  |5,698.00  |5,624.00  |5,696.00  |5,676.00  |86.00     |66.00     |17,570    |75,680    |2,886     |49,853.48   |0.00      |
2018-05-10|TA902   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2018-05-10|TA903   |5,612.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |70.00     |70.00     |0         |8         |0         |0.00        |0.00      |
2018-05-10|TA904   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,658.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-05-10|WH805   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |59.00     |59.00     |0         |610       |0         |0.00        |2,355.00  |
2018-05-10|WH807   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.00      |
2018-05-10|WH809   |2,484.00  |2,484.00  |2,600.00  |2,484.00  |2,541.00  |2,546.00  |57.00     |62.00     |5,178     |4,950     |1,552     |26,368.17   |0.00      |
2018-05-10|WH811   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|WH901   |2,530.00  |2,552.00  |2,612.00  |2,552.00  |2,573.00  |2,597.00  |43.00     |67.00     |218       |614       |96        |1,132.38    |0.00      |
2018-05-10|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-10|ZC806   |609.80    |0.00      |0.00      |0.00      |0.00      |613.40    |3.60      |3.60      |0         |0         |0         |0.00        |0.00      |
2018-05-10|ZC807   |606.80    |603.80    |617.40    |603.80    |617.00    |611.80    |10.20     |5.00      |73,484    |113,816   |306       |449,506.56  |0.00      |
2018-05-10|ZC808   |597.60    |601.80    |611.00    |601.80    |604.20    |605.60    |6.60      |8.00      |6         |68        |0         |36.34       |0.00      |
2018-05-10|ZC809   |603.20    |601.00    |612.60    |600.40    |611.80    |606.80    |8.60      |3.60      |309,264   |364,320   |14,194    |1,876,886.74|0.00      |
2018-05-10|ZC810   |607.60    |608.80    |614.00    |586.00    |613.80    |607.00    |6.20      |-0.60     |56        |4         |-2        |339.87      |0.00      |
2018-05-10|ZC811   |605.60    |603.60    |612.80    |603.60    |612.80    |608.40    |7.20      |2.80      |36        |5,326     |8         |219.04      |0.00      |
2018-05-10|ZC812   |611.40    |0.00      |0.00      |0.00      |0.00      |613.20    |1.80      |1.80      |0         |4         |0         |0.00        |0.00      |
2018-05-10|ZC901   |612.40    |611.20    |621.20    |610.00    |620.60    |617.20    |8.20      |4.80      |7,214     |24,088    |522       |44,526.50   |0.00      |
2018-05-10|ZC902   |607.00    |0.00      |0.00      |0.00      |0.00      |611.20    |4.20      |4.20      |0         |0         |0         |0.00        |0.00      |
2018-05-10|ZC903   |600.80    |599.60    |610.20    |598.80    |609.60    |605.60    |8.80      |4.80      |272       |5,356     |22        |1,647.02    |0.00      |
2018-05-10|ZC904   |596.00    |585.20    |597.20    |585.20    |597.20    |591.20    |1.20      |-4.80     |4         |4         |2         |23.65       |0.00      |
2018-05-10|ZC905   |583.40    |595.00    |595.00    |577.40    |588.40    |586.80    |5.00      |3.40      |1,232     |570       |180       |7,229.12    |0.00      |
2018-05-11|AP805   |8,999.00  |9,000.00  |9,000.00  |9,000.00  |9,000.00  |9,000.00  |1.00      |1.00      |8         |48        |-14       |70.20       |8,690.00  |
2018-05-11|AP807   |9,302.00  |9,327.00  |9,498.00  |9,312.00  |9,468.00  |9,410.00  |166.00    |108.00    |320,310   |44,098    |8,334     |3,014,243.56|0.00      |
2018-05-11|AP810   |8,077.00  |8,072.00  |8,156.00  |8,048.00  |8,142.00  |8,081.00  |65.00     |4.00      |1,153,924 |267,250   |-8,376    |9,324,590.34|0.00      |
2018-05-11|AP811   |8,393.00  |8,400.00  |8,469.00  |8,353.00  |8,460.00  |8,388.00  |67.00     |-5.00     |9,230     |12,128    |206       |77,423.49   |0.00      |
2018-05-11|AP812   |8,712.00  |8,723.00  |8,784.00  |8,658.00  |8,780.00  |8,700.00  |68.00     |-12.00    |6,192     |9,928     |-364      |53,871.02   |0.00      |
2018-05-11|AP901   |8,836.00  |8,850.00  |8,898.00  |8,768.00  |8,887.00  |8,817.00  |51.00     |-19.00    |674,680   |160,626   |-5,236    |5,948,977.97|0.00      |
2018-05-11|AP903   |8,959.00  |8,959.00  |9,015.00  |8,874.00  |9,006.00  |8,928.00  |47.00     |-31.00    |129,672   |41,656    |-1,470    |1,157,742.49|0.00      |
2018-05-11|CF805   |15,150.00 |15,140.00 |15,220.00 |15,125.00 |15,130.00 |15,155.00 |-20.00    |5.00      |6,558     |30,714    |-3,418    |49,643.83   |15,035.00 |
2018-05-11|CF807   |15,300.00 |15,260.00 |15,350.00 |15,260.00 |15,275.00 |15,320.00 |-25.00    |20.00     |512       |2,626     |224       |3,921.99    |0.00      |
2018-05-11|CF809   |15,680.00 |15,690.00 |15,760.00 |15,645.00 |15,670.00 |15,695.00 |-10.00    |15.00     |169,918   |278,828   |-8,570    |1,333,612.38|0.00      |
2018-05-11|CF811   |16,030.00 |16,015.00 |16,070.00 |16,015.00 |16,070.00 |16,060.00 |40.00     |30.00     |24        |100       |24        |192.75      |0.00      |
2018-05-11|CF901   |16,385.00 |16,400.00 |16,535.00 |16,350.00 |16,410.00 |16,445.00 |25.00     |60.00     |133,902   |280,834   |21,802    |1,100,998.67|0.00      |
2018-05-11|CF903   |16,570.00 |16,635.00 |16,700.00 |16,635.00 |16,670.00 |16,675.00 |100.00    |105.00    |26        |56        |16        |216.75      |0.00      |
2018-05-11|CY805   |23,520.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |23,415.00 |
2018-05-11|CY806   |24,650.00 |0.00      |0.00      |0.00      |0.00      |24,530.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-05-11|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|CY808   |22,855.00 |0.00      |0.00      |0.00      |0.00      |22,745.00 |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2018-05-11|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-11|CY810   |23,780.00 |23,900.00 |24,000.00 |23,535.00 |23,640.00 |23,665.00 |-140.00   |-115.00   |38        |16        |-10       |449.62      |0.00      |
2018-05-11|CY811   |24,205.00 |0.00      |0.00      |0.00      |0.00      |24,205.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|CY812   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|CY901   |24,195.00 |0.00      |0.00      |0.00      |0.00      |24,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|CY902   |24,050.00 |0.00      |0.00      |0.00      |0.00      |24,050.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|CY903   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|CY904   |24,085.00 |0.00      |0.00      |0.00      |0.00      |24,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|FG805   |1,382.00  |1,387.00  |1,393.00  |1,387.00  |1,388.00  |1,388.00  |6.00      |6.00      |3,402     |3,834     |-6        |9,442.75    |1,380.00  |
2018-05-11|FG806   |1,405.00  |1,398.00  |1,413.00  |1,398.00  |1,413.00  |1,409.00  |8.00      |4.00      |30        |414       |0         |84.56       |0.00      |
2018-05-11|FG807   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-05-11|FG808   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-11|FG809   |1,354.00  |1,357.00  |1,360.00  |1,348.00  |1,351.00  |1,354.00  |-3.00     |0.00      |169,728   |300,460   |8,174     |459,590.32  |0.00      |
2018-05-11|FG810   |1,363.00  |1,361.00  |1,369.00  |1,355.00  |1,355.00  |1,363.00  |-8.00     |0.00      |124       |54        |10        |337.97      |0.00      |
2018-05-11|FG811   |1,368.00  |1,363.00  |1,373.00  |1,363.00  |1,366.00  |1,367.00  |-2.00     |-1.00     |8         |30        |-2        |21.88       |0.00      |
2018-05-11|FG812   |1,358.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |7.00      |7.00      |2         |32        |2         |5.46        |0.00      |
2018-05-11|FG901   |1,304.00  |1,306.00  |1,312.00  |1,302.00  |1,305.00  |1,308.00  |1.00      |4.00      |8,572     |24,052    |2,376     |22,416.32   |0.00      |
2018-05-11|FG902   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-11|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,433.00  |
2018-05-11|JR807   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-11|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|LR805   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,971.00  |
2018-05-11|LR807   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-05-11|LR809   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-05-11|LR811   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-05-11|LR901   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-05-11|LR903   |3,214.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |-12.00    |-12.00    |2         |4         |-2        |12.81       |0.00      |
2018-05-11|MA805   |2,980.00  |2,971.00  |2,999.00  |2,971.00  |2,999.00  |2,998.00  |19.00     |18.00     |42        |2,682     |-40       |125.90      |2,976.00  |
2018-05-11|MA806   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|MA807   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-05-11|MA808   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.00      |
2018-05-11|MA809   |2,780.00  |2,767.00  |2,798.00  |2,750.00  |2,792.00  |2,772.00  |12.00     |-8.00     |808,836   |954,716   |33,738    |2,241,883.26|0.00      |
2018-05-11|MA810   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.00      |
2018-05-11|MA811   |2,812.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |26.00     |26.00     |8         |4         |0         |22.70       |0.00      |
2018-05-11|MA812   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|MA901   |2,838.00  |2,827.00  |2,848.00  |2,817.00  |2,843.00  |2,831.00  |5.00      |-7.00     |26,394    |99,214    |2,056     |74,722.52   |0.00      |
2018-05-11|MA902   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-11|MA903   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2018-05-11|MA904   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|OI805   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |0.00      |0.00      |0         |12,812    |0         |0.00        |6,288.00  |
2018-05-11|OI807   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-05-11|OI809   |6,620.00  |6,620.00  |6,646.00  |6,582.00  |6,620.00  |6,618.00  |0.00      |-2.00     |153,548   |332,436   |-1,766    |1,016,200.69|0.00      |
2018-05-11|OI811   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2018-05-11|OI901   |6,736.00  |6,744.00  |6,764.00  |6,702.00  |6,732.00  |6,738.00  |-4.00     |2.00      |26,058    |144,560   |1,850     |175,570.18  |0.00      |
2018-05-11|OI903   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-11|PM805   |2,214.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |84.00     |84.00     |0         |2         |0         |0.00        |2,266.00  |
2018-05-11|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,792.00  |
2018-05-11|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|RI811   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-11|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|RM805   |2,520.00  |2,460.00  |2,470.00  |2,450.00  |2,455.00  |2,457.00  |-65.00    |-63.00    |662       |6,210     |-400      |1,626.32    |2,569.00  |
2018-05-11|RM807   |2,565.00  |2,567.00  |2,567.00  |2,512.00  |2,512.00  |2,529.00  |-53.00    |-36.00    |250       |1,148     |196       |632.23      |0.00      |
2018-05-11|RM808   |2,598.00  |2,590.00  |2,590.00  |2,554.00  |2,554.00  |2,565.00  |-44.00    |-33.00    |10        |25,376    |-6        |25.65       |0.00      |
2018-05-11|RM809   |2,563.00  |2,574.00  |2,575.00  |2,520.00  |2,528.00  |2,544.00  |-35.00    |-19.00    |554,876   |677,516   |7,102     |1,411,731.88|0.00      |
2018-05-11|RM811   |2,510.00  |2,507.00  |2,512.00  |2,469.00  |2,469.00  |2,483.00  |-41.00    |-27.00    |70        |72,768    |0         |173.79      |0.00      |
2018-05-11|RM901   |2,440.00  |2,444.00  |2,447.00  |2,408.00  |2,415.00  |2,425.00  |-25.00    |-15.00    |53,662    |152,108   |3,638     |130,105.05  |0.00      |
2018-05-11|RM903   |2,465.00  |2,461.00  |2,465.00  |2,450.00  |2,450.00  |2,460.00  |-15.00    |-5.00     |8         |40,170    |2         |19.68       |0.00      |
2018-05-11|RS807   |5,357.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|RS809   |5,169.00  |5,162.00  |5,267.00  |5,156.00  |5,156.00  |5,213.00  |-13.00    |44.00     |8         |12        |-2        |41.70       |0.00      |
2018-05-11|RS811   |4,646.00  |0.00      |0.00      |0.00      |0.00      |4,686.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SF805   |6,240.00  |6,326.00  |6,352.00  |6,270.00  |6,326.00  |6,310.00  |86.00     |70.00     |2,038     |4,676     |-1,646    |6,378.61    |6,264.00  |
2018-05-11|SF806   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,340.00  |0.00      |0.00      |0         |386       |0         |0.00        |0.00      |
2018-05-11|SF807   |6,398.00  |6,560.00  |6,560.00  |6,402.00  |6,404.00  |6,474.00  |6.00      |76.00     |22        |208       |-4        |71.20       |0.00      |
2018-05-11|SF808   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |76.00     |76.00     |0         |4         |0         |0.00        |0.00      |
2018-05-11|SF809   |6,536.00  |6,530.00  |6,626.00  |6,502.00  |6,544.00  |6,568.00  |8.00      |32.00     |184,142   |182,238   |1,382     |604,594.25  |0.00      |
2018-05-11|SF810   |6,374.00  |6,372.00  |6,504.00  |6,372.00  |6,400.00  |6,456.00  |26.00     |82.00     |24        |34        |-2        |77.47       |0.00      |
2018-05-11|SF811   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SF812   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-11|SF901   |6,462.00  |6,436.00  |6,534.00  |6,436.00  |6,482.00  |6,496.00  |20.00     |34.00     |720       |2,034     |36        |2,338.24    |0.00      |
2018-05-11|SF902   |6,298.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |6,380.00  |82.00     |82.00     |2         |38        |0         |6.38        |0.00      |
2018-05-11|SF903   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-11|SF904   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM805   |7,212.00  |7,100.00  |7,386.00  |7,100.00  |7,120.00  |7,194.00  |-92.00    |-18.00    |50        |3,672     |4         |179.86      |7,370.00  |
2018-05-11|SM806   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM807   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-05-11|SM808   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-05-11|SM809   |7,094.00  |7,102.00  |7,180.00  |7,086.00  |7,106.00  |7,130.00  |12.00     |36.00     |113,464   |96,860    |5,416     |404,509.07  |0.00      |
2018-05-11|SM810   |7,416.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM811   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,698.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM812   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM901   |7,016.00  |7,026.00  |7,068.00  |6,982.00  |7,020.00  |7,030.00  |4.00      |14.00     |772       |1,748     |248       |2,713.05    |0.00      |
2018-05-11|SM902   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM903   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SM904   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-05-11|SR805   |5,286.00  |5,282.00  |5,300.00  |5,280.00  |5,285.00  |5,290.00  |-1.00     |4.00      |10,350    |23,210    |-1,552    |54,730.92   |5,302.00  |
2018-05-11|SR807   |5,339.00  |5,360.00  |5,364.00  |5,345.00  |5,361.00  |5,350.00  |22.00     |11.00     |50        |980       |32        |267.50      |0.00      |
2018-05-11|SR809   |5,417.00  |5,411.00  |5,449.00  |5,382.00  |5,435.00  |5,427.00  |18.00     |10.00     |312,972   |592,462   |-2,600    |1,698,353.58|0.00      |
2018-05-11|SR811   |5,417.00  |5,452.00  |5,458.00  |5,452.00  |5,458.00  |5,454.00  |41.00     |37.00     |6         |352       |-2        |32.72       |0.00      |
2018-05-11|SR901   |5,462.00  |5,458.00  |5,488.00  |5,440.00  |5,484.00  |5,475.00  |22.00     |13.00     |18,146    |98,688    |2,066     |99,341.08   |0.00      |
2018-05-11|SR903   |5,426.00  |5,441.00  |5,441.00  |5,441.00  |5,441.00  |5,441.00  |15.00     |15.00     |4         |60        |4         |21.76       |0.00      |
2018-05-11|SR905   |5,394.00  |5,390.00  |5,416.00  |5,376.00  |5,415.00  |5,402.00  |21.00     |8.00      |2,364     |17,748    |440       |12,771.43   |0.00      |
2018-05-11|SR907   |5,396.00  |0.00      |0.00      |0.00      |0.00      |5,414.00  |18.00     |18.00     |0         |40        |0         |0.00        |0.00      |
2018-05-11|SR909   |5,418.00  |5,412.00  |5,436.00  |5,410.00  |5,436.00  |5,429.00  |18.00     |11.00     |276       |918       |80        |1,498.45    |0.00      |
2018-05-11|TA805   |5,702.00  |5,734.00  |5,806.00  |5,720.00  |5,800.00  |5,766.00  |98.00     |64.00     |25,924    |105,058   |-19,532   |74,649.08   |5,650.00  |
2018-05-11|TA806   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |54.00     |54.00     |0         |22        |0         |0.00        |0.00      |
2018-05-11|TA807   |5,738.00  |5,742.00  |5,836.00  |5,732.00  |5,822.00  |5,774.00  |84.00     |36.00     |118,946   |299,692   |-19,378   |343,322.15  |0.00      |
2018-05-11|TA808   |5,734.00  |5,792.00  |5,792.00  |5,752.00  |5,752.00  |5,772.00  |18.00     |38.00     |4         |6         |-2        |11.54       |0.00      |
2018-05-11|TA809   |5,718.00  |5,736.00  |5,816.00  |5,722.00  |5,794.00  |5,766.00  |76.00     |48.00     |924,636   |1,438,062 |98,630    |2,665,369.21|0.00      |
2018-05-11|TA810   |5,694.00  |5,776.00  |5,776.00  |5,690.00  |5,690.00  |5,726.00  |-4.00     |32.00     |10        |4         |0         |28.62       |0.00      |
2018-05-11|TA811   |5,708.00  |5,712.00  |5,802.00  |5,712.00  |5,792.00  |5,762.00  |84.00     |54.00     |22        |10,232    |0         |63.39       |0.00      |
2018-05-11|TA812   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |38.00     |38.00     |0         |24        |0         |0.00        |0.00      |
2018-05-11|TA901   |5,676.00  |5,702.00  |5,746.00  |5,678.00  |5,734.00  |5,710.00  |58.00     |34.00     |21,866    |82,884    |7,204     |62,421.08   |0.00      |
2018-05-11|TA902   |5,676.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |5,710.00  |34.00     |34.00     |2         |4         |2         |5.71        |0.00      |
2018-05-11|TA903   |5,682.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |38.00     |38.00     |2         |10        |2         |5.72        |0.00      |
2018-05-11|TA904   |5,658.00  |5,728.00  |5,768.00  |5,694.00  |5,694.00  |5,732.00  |36.00     |74.00     |8         |6         |4         |22.93       |0.00      |
2018-05-11|WH805   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |610       |0         |0.00        |2,357.00  |
2018-05-11|WH807   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-05-11|WH809   |2,546.00  |2,551.00  |2,551.00  |2,506.00  |2,510.00  |2,521.00  |-36.00    |-25.00    |1,622     |5,474     |524       |8,176.58    |0.00      |
2018-05-11|WH811   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|WH901   |2,597.00  |2,572.00  |2,581.00  |2,562.00  |2,570.00  |2,572.00  |-27.00    |-25.00    |62        |608       |-6        |318.90      |0.00      |
2018-05-11|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-11|ZC806   |613.40    |0.00      |0.00      |0.00      |0.00      |621.60    |8.20      |8.20      |0         |0         |0         |0.00        |0.00      |
2018-05-11|ZC807   |611.80    |617.80    |628.80    |615.80    |626.60    |620.00    |14.80     |8.20      |79,174    |115,578   |1,762     |490,821.33  |0.00      |
2018-05-11|ZC808   |605.60    |0.00      |0.00      |0.00      |0.00      |611.80    |6.20      |6.20      |0         |68        |0         |0.00        |0.00      |
2018-05-11|ZC809   |606.80    |614.00    |620.60    |609.20    |620.20    |615.00    |13.40     |8.20      |347,878   |390,322   |26,002    |2,139,390.22|0.00      |
2018-05-11|ZC810   |607.00    |0.00      |0.00      |0.00      |0.00      |620.20    |13.20     |13.20     |0         |4         |0         |0.00        |0.00      |
2018-05-11|ZC811   |608.40    |613.00    |622.00    |612.80    |621.20    |620.20    |12.80     |11.80     |86        |5,306     |-20       |533.30      |0.00      |
2018-05-11|ZC812   |613.20    |0.00      |0.00      |0.00      |0.00      |619.00    |5.80      |5.80      |0         |4         |0         |0.00        |0.00      |
2018-05-11|ZC901   |617.20    |622.20    |629.40    |618.40    |626.00    |624.60    |8.80      |7.40      |10,992    |25,180    |1,092     |68,657.75   |0.00      |
2018-05-11|ZC902   |611.20    |0.00      |0.00      |0.00      |0.00      |617.60    |6.40      |6.40      |0         |0         |0         |0.00        |0.00      |
2018-05-11|ZC903   |605.60    |609.20    |615.40    |605.80    |613.00    |610.00    |7.40      |4.40      |252       |5,374     |18        |1,537.35    |0.00      |
2018-05-11|ZC904   |591.20    |586.80    |586.80    |586.80    |586.80    |586.80    |-4.40     |-4.40     |2         |4         |0         |11.74       |0.00      |
2018-05-11|ZC905   |586.80    |588.60    |592.00    |585.40    |590.20    |589.60    |3.40      |2.80      |352       |570       |0         |2,075.09    |0.00      |
2018-05-14|AP805   |9,000.00  |0.00      |0.00      |0.00      |0.00      |9,000.00  |0.00      |0.00      |0         |48        |0         |0.00        |8,785.00  |
2018-05-14|AP807   |9,410.00  |9,455.00  |9,719.00  |9,363.00  |9,609.00  |9,530.00  |199.00    |120.00    |286,398   |38,390    |-5,708    |2,729,439.30|0.00      |
2018-05-14|AP810   |8,081.00  |8,174.00  |8,486.00  |8,160.00  |8,486.00  |8,336.00  |405.00    |255.00    |2,019,550 |337,098   |69,848    |16,835,513.25|0.00      |
2018-05-14|AP811   |8,388.00  |8,480.00  |8,808.00  |8,469.00  |8,808.00  |8,642.00  |420.00    |254.00    |18,560    |13,556    |1,428     |160,400.14  |0.00      |
2018-05-14|AP812   |8,700.00  |8,798.00  |9,135.00  |8,777.00  |9,135.00  |8,954.00  |435.00    |254.00    |13,410    |10,902    |974       |120,078.05  |0.00      |
2018-05-14|AP901   |8,817.00  |8,910.00  |9,258.00  |8,875.00  |9,258.00  |9,048.00  |441.00    |231.00    |996,228   |190,422   |29,796    |9,014,315.97|0.00      |
2018-05-14|AP903   |8,928.00  |9,020.00  |9,331.00  |8,980.00  |9,320.00  |9,122.00  |392.00    |194.00    |162,400   |50,774    |9,118     |1,481,356.76|0.00      |
2018-05-14|CF805   |15,155.00 |15,145.00 |15,200.00 |15,145.00 |15,145.00 |15,175.00 |-10.00    |20.00     |4,094     |27,080    |-3,634    |30,967.64   |15,065.00 |
2018-05-14|CF807   |15,320.00 |15,305.00 |15,350.00 |15,290.00 |15,315.00 |15,325.00 |-5.00     |5.00      |114       |2,658     |32        |873.56      |0.00      |
2018-05-14|CF809   |15,695.00 |15,660.00 |15,755.00 |15,655.00 |15,715.00 |15,710.00 |20.00     |15.00     |122,026   |266,648   |-12,180   |958,448.32  |0.00      |
2018-05-14|CF811   |16,060.00 |16,100.00 |16,100.00 |16,065.00 |16,065.00 |16,080.00 |5.00      |20.00     |6         |100       |0         |48.24       |0.00      |
2018-05-14|CF901   |16,445.00 |16,400.00 |16,510.00 |16,390.00 |16,470.00 |16,460.00 |25.00     |15.00     |95,402    |298,578   |17,744    |785,040.88  |0.00      |
2018-05-14|CF903   |16,675.00 |16,530.00 |17,340.00 |16,445.00 |16,785.00 |16,920.00 |110.00    |245.00    |1,154     |584       |528       |9,763.60    |0.00      |
2018-05-14|CY805   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,380.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |23,345.00 |
2018-05-14|CY806   |24,530.00 |0.00      |0.00      |0.00      |0.00      |24,505.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-14|CY808   |22,745.00 |0.00      |0.00      |0.00      |0.00      |22,720.00 |-25.00    |-25.00    |0         |2         |0         |0.00        |0.00      |
2018-05-14|CY809   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-14|CY810   |23,665.00 |23,640.00 |23,640.00 |23,640.00 |23,640.00 |23,640.00 |-25.00    |-25.00    |2         |14        |-2        |23.64       |0.00      |
2018-05-14|CY811   |24,205.00 |0.00      |0.00      |0.00      |0.00      |24,180.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|CY812   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,145.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|CY901   |24,195.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|CY902   |24,050.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|CY903   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,365.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|CY904   |24,085.00 |0.00      |0.00      |0.00      |0.00      |24,060.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|FG805   |1,388.00  |1,388.00  |1,388.00  |1,386.00  |1,388.00  |1,388.00  |0.00      |0.00      |32        |3,834     |0         |88.81       |1,378.00  |
2018-05-14|FG806   |1,409.00  |1,409.00  |1,434.00  |1,409.00  |1,420.00  |1,415.00  |11.00     |6.00      |62        |374       |-40       |175.46      |0.00      |
2018-05-14|FG807   |1,381.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |17.00     |17.00     |2         |18        |2         |5.59        |0.00      |
2018-05-14|FG808   |1,379.00  |1,378.00  |1,410.00  |1,378.00  |1,410.00  |1,397.00  |31.00     |18.00     |8         |44        |4         |22.35       |0.00      |
2018-05-14|FG809   |1,354.00  |1,352.00  |1,367.00  |1,346.00  |1,363.00  |1,358.00  |9.00      |4.00      |185,634   |294,296   |-6,164    |504,365.46  |0.00      |
2018-05-14|FG810   |1,363.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |4.00      |4.00      |2         |54        |0         |5.47        |0.00      |
2018-05-14|FG811   |1,367.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |7.00      |7.00      |0         |30        |0         |0.00        |0.00      |
2018-05-14|FG812   |1,365.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |1.00      |1.00      |0         |32        |0         |0.00        |0.00      |
2018-05-14|FG901   |1,308.00  |1,311.00  |1,317.00  |1,301.00  |1,313.00  |1,310.00  |5.00      |2.00      |6,806     |23,534    |-518      |17,838.39   |0.00      |
2018-05-14|FG902   |1,309.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |7.00      |7.00      |2         |4         |2         |5.26        |0.00      |
2018-05-14|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-14|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-14|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,429.00  |
2018-05-14|JR807   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |104       |0         |0.00        |0.00      |
2018-05-14|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|LR805   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,966.00  |
2018-05-14|LR807   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|LR809   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|LR811   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|LR901   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|LR903   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-14|MA805   |2,998.00  |2,950.00  |2,995.00  |2,901.00  |2,995.00  |2,905.00  |-3.00     |-93.00    |278       |2,606     |-76       |807.47      |2,977.00  |
2018-05-14|MA806   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|MA807   |2,814.00  |2,768.00  |2,773.00  |2,768.00  |2,773.00  |2,770.00  |-41.00    |-44.00    |6         |34        |0         |16.62       |0.00      |
2018-05-14|MA808   |2,797.00  |2,797.00  |2,797.00  |2,797.00  |2,797.00  |2,797.00  |0.00      |0.00      |2         |8         |0         |5.59        |0.00      |
2018-05-14|MA809   |2,772.00  |2,796.00  |2,816.00  |2,766.00  |2,771.00  |2,795.00  |-1.00     |23.00     |827,922   |942,542   |-12,174   |2,313,800.63|0.00      |
2018-05-14|MA810   |2,792.00  |2,818.00  |2,818.00  |2,802.00  |2,802.00  |2,810.00  |10.00     |18.00     |4         |6         |-2        |11.24       |0.00      |
2018-05-14|MA811   |2,838.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |-17.00    |-17.00    |2         |2         |-2        |5.64        |0.00      |
2018-05-14|MA812   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-05-14|MA901   |2,831.00  |2,848.00  |2,871.00  |2,819.00  |2,824.00  |2,847.00  |-7.00     |16.00     |38,704    |97,504    |-1,710    |110,190.61  |0.00      |
2018-05-14|MA902   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-05-14|MA903   |2,808.00  |2,841.00  |2,841.00  |2,841.00  |2,841.00  |2,841.00  |33.00     |33.00     |2         |14        |0         |5.68        |0.00      |
2018-05-14|MA904   |2,796.00  |2,850.00  |2,850.00  |2,814.00  |2,814.00  |2,824.00  |18.00     |28.00     |8         |6         |4         |22.59       |0.00      |
2018-05-14|OI805   |6,304.00  |6,090.00  |6,430.00  |6,088.00  |6,430.00  |6,172.00  |126.00    |-132.00   |34        |11,862    |-950      |209.82      |6,272.00  |
2018-05-14|OI807   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-14|OI809   |6,618.00  |6,612.00  |6,634.00  |6,582.00  |6,614.00  |6,610.00  |-4.00     |-8.00     |146,166   |331,374   |-1,062    |966,095.30  |0.00      |
2018-05-14|OI811   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-14|OI901   |6,738.00  |6,730.00  |6,748.00  |6,698.00  |6,730.00  |6,728.00  |-8.00     |-10.00    |21,066    |143,598   |-962      |141,705.03  |0.00      |
2018-05-14|OI903   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-14|PM805   |2,298.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,247.00  |
2018-05-14|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,791.00  |
2018-05-14|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-14|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|RI811   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-14|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|RM805   |2,457.00  |2,450.00  |2,460.00  |2,430.00  |2,430.00  |2,452.00  |-27.00    |-5.00     |406       |6,170     |-40       |995.66      |2,551.00  |
2018-05-14|RM807   |2,529.00  |2,520.00  |2,529.00  |2,481.00  |2,481.00  |2,519.00  |-48.00    |-10.00    |360       |1,448     |300       |906.71      |0.00      |
2018-05-14|RM808   |2,565.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |-41.00    |-41.00    |2         |25,376    |0         |5.05        |0.00      |
2018-05-14|RM809   |2,544.00  |2,524.00  |2,537.00  |2,494.00  |2,500.00  |2,520.00  |-44.00    |-24.00    |568,886   |667,110   |-10,406   |1,433,347.88|0.00      |
2018-05-14|RM811   |2,483.00  |2,468.00  |2,475.00  |2,450.00  |2,450.00  |2,464.00  |-33.00    |-19.00    |54        |72,778    |10        |133.08      |0.00      |
2018-05-14|RM901   |2,425.00  |2,411.00  |2,423.00  |2,382.00  |2,387.00  |2,407.00  |-38.00    |-18.00    |69,008    |150,982   |-1,126    |166,095.31  |0.00      |
2018-05-14|RM903   |2,460.00  |2,439.00  |2,439.00  |2,426.00  |2,426.00  |2,433.00  |-34.00    |-27.00    |8         |40,170    |0         |19.46       |0.00      |
2018-05-14|RS807   |5,403.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|RS809   |5,213.00  |5,220.00  |5,227.00  |5,216.00  |5,216.00  |5,221.00  |3.00      |8.00      |6         |12        |0         |31.33       |0.00      |
2018-05-14|RS811   |4,686.00  |0.00      |0.00      |0.00      |0.00      |4,693.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|SF805   |6,310.00  |6,380.00  |6,468.00  |6,380.00  |6,460.00  |6,432.00  |150.00    |122.00    |1,162     |3,948     |-728      |3,680.26    |6,282.00  |
2018-05-14|SF806   |6,340.00  |6,542.00  |6,542.00  |6,480.00  |6,520.00  |6,502.00  |180.00    |162.00    |170       |508       |122       |552.71      |0.00      |
2018-05-14|SF807   |6,474.00  |6,628.00  |6,628.00  |6,562.00  |6,564.00  |6,574.00  |90.00     |100.00    |58        |254       |46        |190.63      |0.00      |
2018-05-14|SF808   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |100.00    |100.00    |0         |4         |0         |0.00        |0.00      |
2018-05-14|SF809   |6,568.00  |6,580.00  |6,722.00  |6,552.00  |6,690.00  |6,674.00  |122.00    |106.00    |236,102   |215,338   |33,100    |787,863.07  |0.00      |
2018-05-14|SF810   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |14.00     |14.00     |0         |34        |0         |0.00        |0.00      |
2018-05-14|SF811   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|SF812   |7,012.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |114.00    |114.00    |0         |2         |0         |0.00        |0.00      |
2018-05-14|SF901   |6,496.00  |6,528.00  |6,680.00  |6,516.00  |6,666.00  |6,640.00  |170.00    |144.00    |1,902     |2,292     |258       |6,314.49    |0.00      |
2018-05-14|SF902   |6,380.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |140.00    |140.00    |2         |38        |0         |6.52        |0.00      |
2018-05-14|SF903   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |140.00    |140.00    |0         |4         |0         |0.00        |0.00      |
2018-05-14|SF904   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM805   |7,194.00  |7,200.00  |7,500.00  |7,200.00  |7,400.00  |7,360.00  |206.00    |166.00    |242       |3,500     |-172      |881.71      |7,332.00  |
2018-05-14|SM806   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM807   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |174.00    |174.00    |0         |2         |0         |0.00        |0.00      |
2018-05-14|SM808   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |154.00    |154.00    |0         |2         |0         |0.00        |0.00      |
2018-05-14|SM809   |7,130.00  |7,120.00  |7,270.00  |7,116.00  |7,250.00  |7,216.00  |120.00    |86.00     |138,850   |107,694   |10,834    |500,924.91  |0.00      |
2018-05-14|SM810   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM811   |7,698.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM812   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM901   |7,030.00  |7,048.00  |7,148.00  |7,038.00  |7,142.00  |7,104.00  |112.00    |74.00     |752       |1,768     |20        |2,670.61    |0.00      |
2018-05-14|SM902   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM903   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-05-14|SM904   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-05-14|SR805   |5,290.00  |5,290.00  |5,388.00  |5,290.00  |5,340.00  |5,339.00  |50.00     |49.00     |9,500     |17,600    |-5,610    |50,712.00   |5,296.00  |
2018-05-14|SR807   |5,350.00  |5,363.00  |5,423.00  |5,357.00  |5,406.00  |5,389.00  |56.00     |39.00     |108       |998       |18        |582.04      |0.00      |
2018-05-14|SR809   |5,427.00  |5,435.00  |5,537.00  |5,427.00  |5,485.00  |5,478.00  |58.00     |51.00     |469,384   |571,904   |-20,558   |2,571,116.20|0.00      |
2018-05-14|SR811   |5,454.00  |5,461.00  |5,540.00  |5,461.00  |5,489.00  |5,498.00  |35.00     |44.00     |12        |352       |0         |65.98       |0.00      |
2018-05-14|SR901   |5,475.00  |5,465.00  |5,580.00  |5,465.00  |5,520.00  |5,529.00  |45.00     |54.00     |61,710    |115,406   |16,718    |341,191.86  |0.00      |
2018-05-14|SR903   |5,441.00  |5,514.00  |5,514.00  |5,514.00  |5,514.00  |5,514.00  |73.00     |73.00     |2         |60        |0         |11.03       |0.00      |
2018-05-14|SR905   |5,402.00  |5,412.00  |5,496.00  |5,404.00  |5,436.00  |5,453.00  |34.00     |51.00     |10,038    |22,600    |4,852     |54,735.61   |0.00      |
2018-05-14|SR907   |5,414.00  |5,448.00  |5,490.00  |5,448.00  |5,473.00  |5,461.00  |59.00     |47.00     |16        |30        |-10       |87.38       |0.00      |
2018-05-14|SR909   |5,429.00  |5,425.00  |5,487.00  |5,425.00  |5,436.00  |5,454.00  |7.00      |25.00     |590       |1,130     |212       |3,217.73    |0.00      |
2018-05-14|TA805   |5,766.00  |5,788.00  |5,820.00  |5,780.00  |5,786.00  |5,796.00  |20.00     |30.00     |10,502    |100,180   |-4,878    |30,159.32   |5,668.00  |
2018-05-14|TA806   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,772.00  |4.00      |4.00      |0         |22        |0         |0.00        |0.00      |
2018-05-14|TA807   |5,774.00  |5,830.00  |5,860.00  |5,804.00  |5,818.00  |5,832.00  |44.00     |58.00     |96,434    |303,188   |3,496     |281,158.50  |0.00      |
2018-05-14|TA808   |5,772.00  |5,814.00  |5,816.00  |5,780.00  |5,812.00  |5,800.00  |40.00     |28.00     |10        |8         |2         |29.00       |0.00      |
2018-05-14|TA809   |5,766.00  |5,796.00  |5,834.00  |5,782.00  |5,794.00  |5,804.00  |28.00     |38.00     |734,492   |1,439,882 |1,820     |2,131,455.54|0.00      |
2018-05-14|TA810   |5,726.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-05-14|TA811   |5,762.00  |5,794.00  |5,812.00  |5,754.00  |5,798.00  |5,792.00  |36.00     |30.00     |10        |10,234    |2         |28.96       |0.00      |
2018-05-14|TA812   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-05-14|TA901   |5,710.00  |5,734.00  |5,762.00  |5,710.00  |5,720.00  |5,732.00  |10.00     |22.00     |45,596    |109,418   |26,534    |130,680.68  |0.00      |
2018-05-14|TA902   |5,710.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-8.00     |-8.00     |2         |2         |-2        |5.70        |0.00      |
2018-05-14|TA903   |5,720.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-18.00    |-18.00    |2         |8         |-2        |5.70        |0.00      |
2018-05-14|TA904   |5,732.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |5,680.00  |-52.00    |-52.00    |2         |4         |-2        |5.68        |0.00      |
2018-05-14|WH805   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |610       |0         |0.00        |2,360.00  |
2018-05-14|WH807   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|WH809   |2,521.00  |2,506.00  |2,508.00  |2,483.00  |2,484.00  |2,495.00  |-37.00    |-26.00    |1,744     |5,906     |432       |8,703.55    |0.00      |
2018-05-14|WH811   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-05-14|WH901   |2,572.00  |2,536.00  |2,560.00  |2,536.00  |2,550.00  |2,551.00  |-22.00    |-21.00    |84        |628       |20        |428.55      |0.00      |
2018-05-14|WH903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-14|ZC806   |621.60    |0.00      |0.00      |0.00      |0.00      |632.20    |10.60     |10.60     |0         |0         |0         |0.00        |0.00      |
2018-05-14|ZC807   |620.00    |628.00    |641.40    |626.40    |640.60    |634.80    |20.60     |14.80     |83,660    |103,008   |-12,570   |531,141.72  |0.00      |
2018-05-14|ZC808   |611.80    |0.00      |0.00      |0.00      |0.00      |624.00    |12.20     |12.20     |0         |68        |0         |0.00        |0.00      |
2018-05-14|ZC809   |615.00    |622.00    |632.00    |619.00    |629.80    |625.40    |14.80     |10.40     |372,146   |402,292   |11,970    |2,327,378.96|0.00      |
2018-05-14|ZC810   |620.20    |0.00      |0.00      |0.00      |0.00      |628.80    |8.60      |8.60      |0         |4         |0         |0.00        |0.00      |
2018-05-14|ZC811   |620.20    |621.00    |629.00    |621.00    |628.80    |624.40    |8.60      |4.20      |20        |5,302     |-4        |124.86      |0.00      |
2018-05-14|ZC812   |619.00    |0.00      |0.00      |0.00      |0.00      |626.80    |7.80      |7.80      |0         |4         |0         |0.00        |0.00      |
2018-05-14|ZC901   |624.60    |625.80    |635.80    |625.40    |634.20    |630.40    |9.60      |5.80      |14,138    |25,824    |644       |89,137.92   |0.00      |
2018-05-14|ZC902   |617.60    |0.00      |0.00      |0.00      |0.00      |626.40    |8.80      |8.80      |0         |0         |0         |0.00        |0.00      |
2018-05-14|ZC903   |610.00    |614.00    |623.20    |614.00    |623.20    |618.80    |13.20     |8.80      |128       |5,404     |30        |792.09      |0.00      |
2018-05-14|ZC904   |586.80    |584.00    |613.40    |584.00    |603.60    |599.60    |16.80     |12.80     |10        |8         |4         |59.97       |0.00      |
2018-05-14|ZC905   |589.60    |591.00    |600.00    |588.40    |598.40    |595.20    |8.80      |5.60      |330       |688       |118       |1,964.12    |0.00      |
2018-05-15|AP805   |9,000.00  |9,000.00  |9,000.00  |9,000.00  |9,000.00  |9,000.00  |0.00      |0.00      |2         |0         |-48       |18.00       |8,852.00  |
2018-05-15|AP807   |9,530.00  |9,606.00  |9,744.00  |9,565.00  |9,626.00  |9,657.00  |96.00     |127.00    |224,062   |34,274    |-4,116    |2,163,657.81|0.00      |
2018-05-15|AP810   |8,336.00  |8,528.00  |8,998.00  |8,522.00  |8,994.00  |8,795.00  |658.00    |459.00    |2,874,744 |300,456   |-36,642   |25,283,534.82|0.00      |
2018-05-15|AP811   |8,642.00  |8,816.00  |9,195.00  |8,802.00  |9,176.00  |9,039.00  |534.00    |397.00    |25,644    |14,792    |1,236     |231,784.82  |0.00      |
2018-05-15|AP812   |8,954.00  |9,132.00  |9,402.00  |9,105.00  |9,402.00  |9,305.00  |448.00    |351.00    |19,312    |11,568    |666       |179,700.87  |0.00      |
2018-05-15|AP901   |9,048.00  |9,224.00  |9,500.00  |9,202.00  |9,498.00  |9,373.00  |450.00    |325.00    |1,240,514 |200,222   |9,800     |11,627,697.24|0.00      |
2018-05-15|AP903   |9,122.00  |9,300.00  |9,558.00  |9,274.00  |9,554.00  |9,437.00  |432.00    |315.00    |223,824   |55,044    |4,270     |2,112,138.74|0.00      |
2018-05-15|CF805   |15,175.00 |15,140.00 |15,180.00 |15,065.00 |15,115.00 |15,145.00 |-60.00    |-30.00    |3,874     |0         |-27,080   |29,339.31   |15,095.00 |
2018-05-15|CF807   |15,325.00 |15,305.00 |15,350.00 |15,260.00 |15,270.00 |15,325.00 |-55.00    |0.00      |118       |2,676     |18        |904.06      |0.00      |
2018-05-15|CF809   |15,710.00 |15,690.00 |15,735.00 |15,580.00 |15,670.00 |15,660.00 |-40.00    |-50.00    |162,364   |260,916   |-5,732    |1,271,253.94|0.00      |
2018-05-15|CF811   |16,080.00 |16,040.00 |16,040.00 |16,040.00 |16,040.00 |16,040.00 |-40.00    |-40.00    |20        |80        |-20       |160.40      |0.00      |
2018-05-15|CF901   |16,460.00 |16,435.00 |16,475.00 |16,280.00 |16,380.00 |16,390.00 |-80.00    |-70.00    |130,612   |296,378   |-2,200    |1,070,313.96|0.00      |
2018-05-15|CF903   |16,920.00 |16,710.00 |16,710.00 |16,590.00 |16,590.00 |16,635.00 |-330.00   |-285.00   |364       |572       |-12       |3,028.00    |0.00      |
2018-05-15|CY805   |23,380.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |23,330.00 |
2018-05-15|CY806   |24,505.00 |0.00      |0.00      |0.00      |0.00      |24,175.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-15|CY808   |22,720.00 |0.00      |0.00      |0.00      |0.00      |22,410.00 |-310.00   |-310.00   |0         |2         |0         |0.00        |0.00      |
2018-05-15|CY809   |23,305.00 |23,525.00 |23,525.00 |23,100.00 |23,100.00 |23,315.00 |-205.00   |10.00     |4         |6         |0         |46.63       |0.00      |
2018-05-15|CY810   |23,640.00 |23,420.00 |23,770.00 |22,770.00 |23,400.00 |23,320.00 |-240.00   |-320.00   |16        |4         |-10       |186.57      |0.00      |
2018-05-15|CY811   |24,180.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|CY812   |24,145.00 |0.00      |0.00      |0.00      |0.00      |23,820.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|CY901   |24,170.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|CY902   |24,025.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|CY903   |23,365.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|CY904   |24,060.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-05-15|FG805   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-70.00    |-70.00    |0         |0         |-3,834    |0.00        |1,369.00  |
2018-05-15|FG806   |1,415.00  |1,423.00  |1,423.00  |1,422.00  |1,422.00  |1,423.00  |7.00      |8.00      |6         |370       |-4        |17.07       |0.00      |
2018-05-15|FG807   |1,398.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |-8.00     |-8.00     |2         |20        |2         |5.56        |0.00      |
2018-05-15|FG808   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-05-15|FG809   |1,358.00  |1,361.00  |1,370.00  |1,353.00  |1,365.00  |1,364.00  |7.00      |6.00      |219,140   |300,556   |6,260     |597,598.10  |0.00      |
2018-05-15|FG810   |1,367.00  |1,377.00  |1,381.00  |1,377.00  |1,381.00  |1,378.00  |14.00     |11.00     |6         |54        |0         |16.54       |0.00      |
2018-05-15|FG811   |1,374.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |-4.00     |-4.00     |2         |32        |2         |5.48        |0.00      |
2018-05-15|FG812   |1,366.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |2.00      |2.00      |0         |32        |0         |0.00        |0.00      |
2018-05-15|FG901   |1,310.00  |1,314.00  |1,318.00  |1,305.00  |1,314.00  |1,313.00  |4.00      |3.00      |7,602     |23,362    |-172      |19,966.41   |0.00      |
2018-05-15|FG902   |1,316.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |-3.00     |-3.00     |2         |6         |2         |5.25        |0.00      |
2018-05-15|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-15|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-15|JR805   |3,429.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |3,427.00  |
2018-05-15|JR807   |3,172.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |-22.00    |-22.00    |2         |106       |2         |12.60       |0.00      |
2018-05-15|JR809   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-05-15|JR811   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-05-15|JR901   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-05-15|JR903   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-05-15|LR805   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,961.00  |
2018-05-15|LR807   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|LR809   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|LR811   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|LR901   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|LR903   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-15|MA805   |2,905.00  |2,941.00  |2,941.00  |2,931.00  |2,931.00  |2,941.00  |26.00     |36.00     |866       |0         |-2,606    |2,546.89    |2,974.00  |
2018-05-15|MA806   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|MA807   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |24.00     |24.00     |0         |34        |0         |0.00        |0.00      |
2018-05-15|MA808   |2,797.00  |2,778.00  |2,816.00  |2,778.00  |2,816.00  |2,797.00  |19.00     |0.00      |42        |6         |-2        |117.48      |0.00      |
2018-05-15|MA809   |2,795.00  |2,772.00  |2,818.00  |2,767.00  |2,807.00  |2,794.00  |12.00     |-1.00     |787,782   |928,508   |-14,034   |2,200,969.33|0.00      |
2018-05-15|MA810   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-15|MA811   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-05-15|MA812   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.00      |
2018-05-15|MA901   |2,847.00  |2,826.00  |2,864.00  |2,821.00  |2,864.00  |2,850.00  |17.00     |3.00      |32,928    |99,778    |2,274     |93,836.54   |0.00      |
2018-05-15|MA902   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2018-05-15|MA903   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-15|MA904   |2,824.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |2,821.00  |-3.00     |-3.00     |2         |6         |0         |5.64        |0.00      |
2018-05-15|OI805   |6,172.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |158.00    |158.00    |10        |0         |-11,862   |63.30       |6,274.00  |
2018-05-15|OI807   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-15|OI809   |6,610.00  |6,620.00  |6,656.00  |6,590.00  |6,610.00  |6,624.00  |0.00      |14.00     |154,980   |328,170   |-3,204    |1,026,570.43|0.00      |
2018-05-15|OI811   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-15|OI901   |6,728.00  |6,732.00  |6,768.00  |6,716.00  |6,734.00  |6,740.00  |6.00      |12.00     |30,404    |145,252   |1,654     |204,887.83  |0.00      |
2018-05-15|OI903   |6,914.00  |6,934.00  |6,990.00  |6,892.00  |6,900.00  |6,920.00  |-14.00    |6.00      |28        |50        |2         |193.75      |0.00      |
2018-05-15|PM805   |2,298.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |32.00     |32.00     |2         |0         |-2        |23.30       |2,242.00  |
2018-05-15|PM807   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|PM811   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|PM901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|PM903   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|RI805   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,791.00  |
2018-05-15|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-15|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|RI811   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-15|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|RM805   |2,452.00  |2,450.00  |2,450.00  |2,417.00  |2,417.00  |2,422.00  |-35.00    |-30.00    |2,294     |0         |-6,170    |5,556.14    |2,535.00  |
2018-05-15|RM807   |2,519.00  |2,500.00  |2,512.00  |2,481.00  |2,499.00  |2,487.00  |-20.00    |-32.00    |588       |1,576     |128       |1,462.18    |0.00      |
2018-05-15|RM808   |2,524.00  |2,545.00  |2,555.00  |2,513.00  |2,555.00  |2,538.00  |31.00     |14.00     |14        |25,374    |-2        |35.53       |0.00      |
2018-05-15|RM809   |2,520.00  |2,504.00  |2,525.00  |2,487.00  |2,495.00  |2,507.00  |-25.00    |-13.00    |558,946   |663,480   |-3,630    |1,401,064.23|0.00      |
2018-05-15|RM811   |2,464.00  |2,438.00  |2,451.00  |2,430.00  |2,430.00  |2,440.00  |-34.00    |-24.00    |28        |72,780    |2         |68.33       |0.00      |
2018-05-15|RM901   |2,407.00  |2,388.00  |2,408.00  |2,371.00  |2,378.00  |2,390.00  |-29.00    |-17.00    |67,728    |147,778   |-3,204    |161,881.81  |0.00      |
2018-05-15|RM903   |2,433.00  |2,409.00  |2,419.00  |2,336.00  |2,394.00  |2,376.00  |-39.00    |-57.00    |394       |40,192    |22        |935.98      |0.00      |
2018-05-15|RS807   |5,403.00  |0.00      |0.00      |0.00      |0.00      |5,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|RS809   |5,221.00  |0.00      |0.00      |0.00      |0.00      |5,221.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-05-15|RS811   |4,693.00  |0.00      |0.00      |0.00      |0.00      |4,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|SF805   |6,432.00  |6,540.00  |6,548.00  |6,540.00  |6,548.00  |6,548.00  |116.00    |116.00    |248       |0         |-3,948    |811.87      |6,316.00  |
2018-05-15|SF806   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |98.00     |98.00     |0         |508       |0         |0.00        |0.00      |
2018-05-15|SF807   |6,574.00  |6,620.00  |6,738.00  |6,620.00  |6,728.00  |6,716.00  |154.00    |142.00    |62        |260       |6         |208.20      |0.00      |
2018-05-15|SF808   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |142.00    |142.00    |0         |4         |0         |0.00        |0.00      |
2018-05-15|SF809   |6,674.00  |6,718.00  |6,786.00  |6,686.00  |6,748.00  |6,742.00  |74.00     |68.00     |209,394   |216,760   |1,422     |705,837.36  |0.00      |
2018-05-15|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |58.00     |58.00     |0         |34        |0         |0.00        |0.00      |
2018-05-15|SF811   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SF812   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-05-15|SF901   |6,640.00  |6,688.00  |6,740.00  |6,640.00  |6,692.00  |6,690.00  |52.00     |50.00     |1,456     |2,380     |88        |4,870.16    |0.00      |
2018-05-15|SF902   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-05-15|SF903   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-15|SF904   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,578.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM805   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |86.00     |86.00     |0         |0         |-3,500    |0.00        |7,322.00  |
2018-05-15|SM806   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,808.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM807   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2018-05-15|SM808   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2018-05-15|SM809   |7,216.00  |7,272.00  |7,376.00  |7,232.00  |7,318.00  |7,300.00  |102.00    |84.00     |134,364   |97,720    |-9,974    |490,351.42  |0.00      |
2018-05-15|SM810   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM811   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,884.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM812   |7,884.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM901   |7,104.00  |7,170.00  |7,254.00  |7,128.00  |7,212.00  |7,190.00  |108.00    |86.00     |766       |1,870     |102       |2,753.49    |0.00      |
2018-05-15|SM902   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM903   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SM904   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|SR805   |5,339.00  |5,348.00  |5,350.00  |5,322.00  |5,326.00  |5,328.00  |-13.00    |-11.00    |508       |0         |-17,600   |2,706.50    |5,292.00  |
2018-05-15|SR807   |5,389.00  |5,396.00  |5,399.00  |5,393.00  |5,393.00  |5,396.00  |4.00      |7.00      |22        |992       |-6        |118.71      |0.00      |
2018-05-15|SR809   |5,478.00  |5,490.00  |5,494.00  |5,461.00  |5,476.00  |5,475.00  |-2.00     |-3.00     |283,470   |576,824   |4,920     |1,552,094.31|0.00      |
2018-05-15|SR811   |5,498.00  |5,496.00  |5,496.00  |5,446.00  |5,477.00  |5,467.00  |-21.00    |-31.00    |8         |350       |-2        |43.74       |0.00      |
2018-05-15|SR901   |5,529.00  |5,525.00  |5,530.00  |5,481.00  |5,496.00  |5,501.00  |-33.00    |-28.00    |36,074    |120,442   |5,036     |198,437.03  |0.00      |
2018-05-15|SR903   |5,514.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |-50.00    |-50.00    |0         |60        |0         |0.00        |0.00      |
2018-05-15|SR905   |5,453.00  |5,438.00  |5,450.00  |5,420.00  |5,430.00  |5,434.00  |-23.00    |-19.00    |5,306     |25,204    |2,604     |28,831.50   |0.00      |
2018-05-15|SR907   |5,461.00  |0.00      |0.00      |0.00      |0.00      |5,446.00  |-15.00    |-15.00    |0         |30        |0         |0.00        |0.00      |
2018-05-15|SR909   |5,454.00  |5,441.00  |5,451.00  |5,435.00  |5,440.00  |5,442.00  |-14.00    |-12.00    |296       |1,184     |54        |1,610.72    |0.00      |
2018-05-15|TA805   |5,796.00  |5,800.00  |5,838.00  |5,800.00  |5,826.00  |5,822.00  |30.00     |26.00     |5,936     |0         |-100,180  |17,279.74   |5,692.00  |
2018-05-15|TA806   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,832.00  |60.00     |60.00     |0         |22        |0         |0.00        |0.00      |
2018-05-15|TA807   |5,832.00  |5,828.00  |5,890.00  |5,820.00  |5,876.00  |5,862.00  |44.00     |30.00     |77,390    |302,186   |-1,002    |226,823.05  |0.00      |
2018-05-15|TA808   |5,800.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |5,822.00  |22.00     |22.00     |2         |8         |0         |5.82        |0.00      |
2018-05-15|TA809   |5,804.00  |5,800.00  |5,864.00  |5,794.00  |5,850.00  |5,834.00  |46.00     |30.00     |706,846   |1,465,098 |25,216    |2,061,804.00|0.00      |
2018-05-15|TA810   |5,758.00  |5,810.00  |5,852.00  |5,774.00  |5,852.00  |5,796.00  |94.00     |38.00     |24        |8         |4         |69.54       |0.00      |
2018-05-15|TA811   |5,792.00  |5,794.00  |5,840.00  |5,794.00  |5,840.00  |5,802.00  |48.00     |10.00     |12        |10,224    |-10       |34.81       |0.00      |
2018-05-15|TA812   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |44.00     |44.00     |0         |24        |0         |0.00        |0.00      |
2018-05-15|TA901   |5,732.00  |5,728.00  |5,786.00  |5,722.00  |5,778.00  |5,758.00  |46.00     |26.00     |23,130    |115,712   |6,294     |66,583.22   |0.00      |
2018-05-15|TA902   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-05-15|TA903   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |52.00     |52.00     |0         |8         |0         |0.00        |0.00      |
2018-05-15|TA904   |5,680.00  |5,812.00  |5,818.00  |5,812.00  |5,818.00  |5,816.00  |138.00    |136.00    |4         |8         |4         |11.63       |0.00      |
2018-05-15|WH805   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |0         |-610      |0.00        |2,365.00  |
2018-05-15|WH807   |2,377.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-05-15|WH809   |2,495.00  |2,489.00  |2,495.00  |2,478.00  |2,487.00  |2,487.00  |-8.00     |-8.00     |374       |5,772     |-134      |1,860.55    |0.00      |
2018-05-15|WH811   |2,509.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |51.00     |51.00     |4         |4         |4         |20.48       |0.00      |
2018-05-15|WH901   |2,551.00  |2,549.00  |2,550.00  |2,549.00  |2,550.00  |2,550.00  |-1.00     |-1.00     |6         |632       |4         |30.60       |0.00      |
2018-05-15|WH903   |2,620.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |21.00     |21.00     |4         |4         |4         |21.13       |0.00      |
2018-05-15|ZC806   |632.20    |0.00      |0.00      |0.00      |0.00      |638.40    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2018-05-15|ZC807   |634.80    |640.00    |649.80    |637.20    |647.20    |644.00    |12.40     |9.20      |83,248    |99,956    |-3,052    |536,180.76  |0.00      |
2018-05-15|ZC808   |624.00    |628.40    |631.80    |626.60    |631.80    |628.20    |7.80      |4.20      |16        |54        |-14       |100.52      |0.00      |
2018-05-15|ZC809   |625.40    |631.20    |638.20    |623.60    |632.60    |631.60    |7.20      |6.20      |624,536   |387,266   |-15,026   |3,944,053.28|0.00      |
2018-05-15|ZC810   |628.80    |0.00      |0.00      |0.00      |0.00      |631.80    |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-05-15|ZC811   |624.40    |635.00    |635.80    |623.40    |630.20    |628.80    |5.80      |4.40      |266       |5,466     |164       |1,672.56    |0.00      |
2018-05-15|ZC812   |626.80    |0.00      |0.00      |0.00      |0.00      |626.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-15|ZC901   |630.40    |634.80    |638.40    |628.20    |633.00    |633.20    |2.60      |2.80      |32,718    |32,208    |6,384     |207,182.68  |0.00      |
2018-05-15|ZC902   |626.40    |0.00      |0.00      |0.00      |0.00      |626.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-15|ZC903   |618.80    |624.60    |626.00    |616.40    |622.60    |620.40    |3.80      |1.60      |354       |5,534     |130       |2,196.46    |0.00      |
2018-05-15|ZC904   |599.60    |0.00      |0.00      |0.00      |0.00      |600.40    |0.80      |0.80      |0         |8         |0         |0.00        |0.00      |
2018-05-15|ZC905   |595.20    |600.00    |602.00    |591.00    |597.20    |596.00    |2.00      |0.80      |484       |668       |-20       |2,884.43    |0.00      |
2018-05-16|AP807   |9,657.00  |9,565.00  |10,130.00 |9,538.00  |9,665.00  |9,853.00  |8.00      |196.00    |353,850   |26,292    |-7,982    |3,486,310.00|0.00      |
2018-05-16|AP810   |8,795.00  |8,975.00  |9,235.00  |8,880.00  |8,902.00  |9,036.00  |107.00    |241.00    |4,015,128 |275,460   |-24,996   |36,281,334.95|0.00      |
2018-05-16|AP811   |9,039.00  |9,145.00  |9,491.00  |9,089.00  |9,143.00  |9,297.00  |104.00    |258.00    |36,080    |14,458    |-334      |335,446.75  |0.00      |
2018-05-16|AP812   |9,305.00  |9,405.00  |9,771.00  |9,357.00  |9,465.00  |9,577.00  |160.00    |272.00    |33,444    |12,140    |572       |320,287.84  |0.00      |
2018-05-16|AP901   |9,373.00  |9,495.00  |9,842.00  |9,437.00  |9,599.00  |9,678.00  |226.00    |305.00    |1,659,460 |178,666   |-21,556   |16,060,909.93|0.00      |
2018-05-16|AP903   |9,437.00  |9,551.00  |9,909.00  |9,506.00  |9,756.00  |9,807.00  |319.00    |370.00    |390,360   |63,516    |8,472     |3,828,085.16|0.00      |
2018-05-16|AP905   |9,437.00  |10,085.00 |10,381.00 |9,888.00  |10,069.00 |10,184.00 |632.00    |747.00    |129,428   |29,068    |29,068    |1,318,052.28|0.00      |
2018-05-16|CF807   |15,325.00 |15,255.00 |15,930.00 |15,255.00 |15,925.00 |15,720.00 |600.00    |395.00    |6,144     |6,472     |3,796     |48,295.47   |0.00      |
2018-05-16|CF809   |15,660.00 |15,660.00 |16,290.00 |15,620.00 |16,290.00 |16,085.00 |630.00    |425.00    |719,134   |341,056   |80,140    |5,784,265.24|0.00      |
2018-05-16|CF811   |16,040.00 |15,955.00 |16,675.00 |15,945.00 |16,665.00 |16,325.00 |625.00    |285.00    |106       |136       |56        |865.17      |0.00      |
2018-05-16|CF901   |16,390.00 |16,360.00 |17,050.00 |16,325.00 |17,050.00 |16,825.00 |660.00    |435.00    |447,840   |390,334   |93,956    |3,766,923.94|0.00      |
2018-05-16|CF903   |16,635.00 |16,590.00 |17,305.00 |16,480.00 |17,305.00 |16,830.00 |670.00    |195.00    |1,320     |324       |-248      |11,107.48   |0.00      |
2018-05-16|CF905   |16,635.00 |16,980.00 |17,795.00 |16,645.00 |17,485.00 |17,250.00 |850.00    |615.00    |47,192    |26,938    |26,938    |407,050.19  |0.00      |
2018-05-16|CY806   |24,175.00 |0.00      |0.00      |0.00      |0.00      |24,950.00 |775.00    |775.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-16|CY808   |22,410.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |720.00    |720.00    |0         |2         |0         |0.00        |0.00      |
2018-05-16|CY809   |23,315.00 |23,330.00 |23,330.00 |23,330.00 |23,330.00 |23,330.00 |15.00     |15.00     |4         |6         |0         |46.66       |0.00      |
2018-05-16|CY810   |23,320.00 |23,795.00 |24,255.00 |23,365.00 |24,255.00 |24,070.00 |935.00    |750.00    |26        |10        |6         |312.90      |0.00      |
2018-05-16|CY811   |23,855.00 |0.00      |0.00      |0.00      |0.00      |24,620.00 |765.00    |765.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY812   |23,820.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |765.00    |765.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY901   |23,845.00 |0.00      |0.00      |0.00      |0.00      |24,610.00 |765.00    |765.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY902   |23,700.00 |0.00      |0.00      |0.00      |0.00      |24,460.00 |760.00    |760.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY903   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,790.00 |740.00    |740.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY904   |23,735.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |765.00    |765.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|CY905   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|FG806   |1,423.00  |1,450.00  |1,450.00  |1,416.00  |1,425.00  |1,428.00  |2.00      |5.00      |28        |350       |-20       |79.94       |0.00      |
2018-05-16|FG807   |1,390.00  |1,407.00  |1,407.00  |1,402.00  |1,402.00  |1,405.00  |12.00     |15.00     |6         |22        |2         |16.86       |0.00      |
2018-05-16|FG808   |1,397.00  |1,393.00  |1,417.00  |1,393.00  |1,417.00  |1,413.00  |20.00     |16.00     |28        |62        |18        |79.10       |0.00      |
2018-05-16|FG809   |1,364.00  |1,365.00  |1,384.00  |1,358.00  |1,365.00  |1,369.00  |1.00      |5.00      |255,586   |297,662   |-2,894    |699,874.66  |0.00      |
2018-05-16|FG810   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-05-16|FG811   |1,370.00  |1,374.00  |1,386.00  |1,370.00  |1,386.00  |1,376.00  |16.00     |6.00      |8         |30        |-2        |22.01       |0.00      |
2018-05-16|FG812   |1,368.00  |1,379.00  |1,379.00  |1,367.00  |1,367.00  |1,373.00  |-1.00     |5.00      |12        |34        |2         |32.94       |0.00      |
2018-05-16|FG901   |1,313.00  |1,314.00  |1,328.00  |1,308.00  |1,314.00  |1,317.00  |1.00      |4.00      |9,316     |23,836    |474       |24,534.23   |0.00      |
2018-05-16|FG902   |1,313.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2018-05-16|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-16|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-16|FG905   |1,310.00  |1,310.00  |1,310.00  |1,296.00  |1,304.00  |1,304.00  |-6.00     |-6.00     |296       |234       |234       |771.70      |0.00      |
2018-05-16|JR807   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2018-05-16|JR809   |3,282.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|JR901   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|JR903   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|JR905   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|LR807   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|LR809   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|LR811   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|LR901   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|LR903   |3,202.00  |3,143.00  |3,319.00  |3,143.00  |3,230.00  |3,252.00  |28.00     |50.00     |24        |2         |-2        |156.09      |0.00      |
2018-05-16|LR905   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|MA806   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|MA807   |2,794.00  |2,855.00  |2,868.00  |2,855.00  |2,868.00  |2,858.00  |74.00     |64.00     |14        |36        |2         |40.01       |0.00      |
2018-05-16|MA808   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |42.00     |42.00     |0         |6         |0         |0.00        |0.00      |
2018-05-16|MA809   |2,794.00  |2,811.00  |2,888.00  |2,810.00  |2,839.00  |2,846.00  |45.00     |52.00     |1,393,346 |1,009,310 |80,802    |3,965,772.37|0.00      |
2018-05-16|MA810   |2,810.00  |2,843.00  |2,872.00  |2,838.00  |2,849.00  |2,855.00  |39.00     |45.00     |16        |12        |6         |45.67       |0.00      |
2018-05-16|MA811   |2,826.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |49.00     |49.00     |2         |0         |-2        |5.75        |0.00      |
2018-05-16|MA812   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |29.00     |29.00     |0         |2         |0         |0.00        |0.00      |
2018-05-16|MA901   |2,850.00  |2,870.00  |2,935.00  |2,867.00  |2,890.00  |2,896.00  |40.00     |46.00     |50,790    |110,584   |10,806    |147,069.02  |0.00      |
2018-05-16|MA902   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.00      |
2018-05-16|MA903   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |17.00     |17.00     |0         |14        |0         |0.00        |0.00      |
2018-05-16|MA904   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |32.00     |32.00     |0         |6         |0         |0.00        |0.00      |
2018-05-16|MA905   |2,821.00  |2,812.00  |2,860.00  |2,768.00  |2,824.00  |2,831.00  |3.00      |10.00     |1,014     |722       |722       |2,870.75    |0.00      |
2018-05-16|OI807   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-16|OI809   |6,624.00  |6,612.00  |6,620.00  |6,521.00  |6,533.00  |6,562.00  |-91.00    |-62.00    |252,282   |305,000   |-23,170   |1,655,589.93|0.00      |
2018-05-16|OI811   |6,650.00  |6,636.00  |6,796.00  |6,636.00  |6,681.00  |6,689.00  |31.00     |39.00     |8         |8         |2         |53.51       |0.00      |
2018-05-16|OI901   |6,740.00  |6,739.00  |6,743.00  |6,650.00  |6,664.00  |6,691.00  |-76.00    |-49.00    |45,084    |149,018   |3,766     |301,649.71  |0.00      |
2018-05-16|OI903   |6,920.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |-66.00    |-66.00    |2         |48        |-2        |13.71       |0.00      |
2018-05-16|OI905   |6,920.00  |6,827.00  |6,827.00  |6,746.00  |6,759.00  |6,782.00  |-161.00   |-138.00   |1,266     |1,086     |1,086     |8,586.08    |0.00      |
2018-05-16|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|RI807   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-79.00    |-79.00    |0         |2         |0         |0.00        |0.00      |
2018-05-16|RI809   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|RI811   |2,718.00  |2,700.00  |2,700.00  |2,610.00  |2,675.00  |2,638.00  |-43.00    |-80.00    |36        |28        |24        |189.94      |0.00      |
2018-05-16|RI901   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|RM807   |2,487.00  |2,524.00  |2,524.00  |2,423.00  |2,443.00  |2,458.00  |-44.00    |-29.00    |32        |1,578     |2         |78.65       |0.00      |
2018-05-16|RM808   |2,538.00  |2,505.00  |2,517.00  |2,451.00  |2,517.00  |2,487.00  |-21.00    |-51.00    |48        |25,374    |0         |119.36      |0.00      |
2018-05-16|RM809   |2,507.00  |2,493.00  |2,497.00  |2,404.00  |2,444.00  |2,445.00  |-63.00    |-62.00    |972,078   |635,354   |-28,126   |2,377,080.69|0.00      |
2018-05-16|RM811   |2,440.00  |2,426.00  |2,426.00  |2,348.00  |2,379.00  |2,373.00  |-61.00    |-67.00    |104       |72,768    |-12       |246.77      |0.00      |
2018-05-16|RM901   |2,390.00  |2,379.00  |2,379.00  |2,300.00  |2,331.00  |2,336.00  |-59.00    |-54.00    |104,296   |145,774   |-2,004    |243,639.34  |0.00      |
2018-05-16|RM903   |2,376.00  |2,397.00  |2,397.00  |2,302.00  |2,339.00  |2,346.00  |-37.00    |-30.00    |82        |40,186    |-6        |192.36      |0.00      |
2018-05-16|RM905   |2,376.00  |2,394.00  |2,411.00  |2,348.00  |2,366.00  |2,374.00  |-10.00    |-2.00     |1,182     |730       |730       |2,806.22    |0.00      |
2018-05-16|RS807   |5,403.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|RS809   |5,221.00  |5,227.00  |5,279.00  |5,218.00  |5,279.00  |5,241.00  |58.00     |20.00     |6         |10        |-2        |31.45       |0.00      |
2018-05-16|RS811   |4,693.00  |0.00      |0.00      |0.00      |0.00      |4,711.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|SF806   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |508       |0         |0.00        |0.00      |
2018-05-16|SF807   |6,716.00  |6,728.00  |6,878.00  |6,728.00  |6,764.00  |6,822.00  |48.00     |106.00    |174       |400       |140       |593.41      |0.00      |
2018-05-16|SF808   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |106.00    |106.00    |0         |4         |0         |0.00        |0.00      |
2018-05-16|SF809   |6,742.00  |6,748.00  |7,042.00  |6,748.00  |6,892.00  |6,918.00  |150.00    |176.00    |372,790   |248,390   |31,630    |1,289,492.30|0.00      |
2018-05-16|SF810   |6,528.00  |6,790.00  |6,820.00  |6,722.00  |6,820.00  |6,764.00  |292.00    |236.00    |16        |34        |0         |54.11       |0.00      |
2018-05-16|SF811   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SF812   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |260.00    |260.00    |0         |2         |0         |0.00        |0.00      |
2018-05-16|SF901   |6,690.00  |6,680.00  |6,908.00  |6,680.00  |6,730.00  |6,782.00  |40.00     |92.00     |4,878     |3,864     |1,484     |16,537.81   |0.00      |
2018-05-16|SF902   |6,520.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |6,480.00  |-40.00    |-40.00    |2         |38        |0         |6.48        |0.00      |
2018-05-16|SF903   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2018-05-16|SF904   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SF905   |6,578.00  |6,736.00  |6,740.00  |6,654.00  |6,666.00  |6,686.00  |88.00     |108.00    |16        |12        |12        |53.48       |0.00      |
2018-05-16|SM806   |7,808.00  |0.00      |0.00      |0.00      |0.00      |8,052.00  |244.00    |244.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM807   |7,820.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |244.00    |244.00    |0         |2         |0         |0.00        |0.00      |
2018-05-16|SM808   |6,928.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |216.00    |216.00    |0         |2         |0         |0.00        |0.00      |
2018-05-16|SM809   |7,300.00  |7,318.00  |7,724.00  |7,284.00  |7,586.00  |7,528.00  |286.00    |228.00    |270,094   |118,302   |20,582    |1,016,673.16|0.00      |
2018-05-16|SM810   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,870.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM811   |7,884.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM812   |7,976.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM901   |7,190.00  |7,218.00  |7,526.00  |7,198.00  |7,394.00  |7,372.00  |204.00    |182.00    |1,662     |1,614     |-256      |6,125.66    |0.00      |
2018-05-16|SM902   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |190.00    |190.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM903   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,776.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM904   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,776.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.00      |
2018-05-16|SM905   |7,584.00  |7,278.00  |7,380.00  |7,180.00  |7,222.00  |7,226.00  |-362.00   |-358.00   |114       |54        |54        |411.80      |0.00      |
2018-05-16|SR807   |5,396.00  |5,408.00  |5,416.00  |5,403.00  |5,403.00  |5,410.00  |7.00      |14.00     |52        |984       |-8        |281.34      |0.00      |
2018-05-16|SR809   |5,475.00  |5,476.00  |5,510.00  |5,473.00  |5,493.00  |5,494.00  |18.00     |19.00     |409,576   |585,594   |8,770     |2,250,231.43|0.00      |
2018-05-16|SR811   |5,467.00  |5,480.00  |5,503.00  |5,475.00  |5,475.00  |5,483.00  |8.00      |16.00     |16        |352       |2         |87.73       |0.00      |
2018-05-16|SR901   |5,501.00  |5,498.00  |5,518.00  |5,491.00  |5,509.00  |5,503.00  |8.00      |2.00      |45,020    |125,474   |5,032     |247,765.21  |0.00      |
2018-05-16|SR903   |5,464.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |5,478.00  |14.00     |14.00     |4         |60        |0         |21.91       |0.00      |
2018-05-16|SR905   |5,434.00  |5,430.00  |5,459.00  |5,427.00  |5,447.00  |5,442.00  |13.00     |8.00      |6,828     |25,882    |678       |37,160.71   |0.00      |
2018-05-16|SR907   |5,446.00  |5,424.00  |5,461.00  |5,424.00  |5,461.00  |5,436.00  |15.00     |-10.00    |6         |26        |-4        |32.62       |0.00      |
2018-05-16|SR909   |5,442.00  |5,458.00  |5,464.00  |5,439.00  |5,452.00  |5,451.00  |10.00     |9.00      |262       |1,190     |6         |1,428.07    |0.00      |
2018-05-16|TA806   |5,832.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |5,858.00  |26.00     |26.00     |4         |22        |0         |11.72       |0.00      |
2018-05-16|TA807   |5,862.00  |5,880.00  |5,942.00  |5,860.00  |5,870.00  |5,888.00  |8.00      |26.00     |102,424   |294,308   |-7,878    |301,483.88  |0.00      |
2018-05-16|TA808   |5,822.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-05-16|TA809   |5,834.00  |5,860.00  |5,924.00  |5,826.00  |5,848.00  |5,860.00  |14.00     |26.00     |1,080,596 |1,424,620 |-40,478   |3,165,906.28|0.00      |
2018-05-16|TA810   |5,796.00  |5,856.00  |5,874.00  |5,532.00  |5,822.00  |5,832.00  |26.00     |36.00     |242       |76        |68        |705.52      |0.00      |
2018-05-16|TA811   |5,802.00  |5,812.00  |5,842.00  |5,722.00  |5,842.00  |5,814.00  |40.00     |12.00     |32        |10,220    |-4        |93.00       |0.00      |
2018-05-16|TA812   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.00      |
2018-05-16|TA901   |5,758.00  |5,784.00  |5,848.00  |5,752.00  |5,770.00  |5,792.00  |12.00     |34.00     |33,982    |122,232   |6,520     |98,387.57   |0.00      |
2018-05-16|TA902   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-16|TA903   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-16|TA904   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2018-05-16|TA905   |5,816.00  |5,796.00  |5,822.00  |5,750.00  |5,794.00  |5,776.00  |-22.00    |-40.00    |356       |296       |296       |1,027.87    |0.00      |
2018-05-16|WH807   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-05-16|WH809   |2,487.00  |2,490.00  |2,526.00  |2,482.00  |2,508.00  |2,507.00  |21.00     |20.00     |1,500     |5,722     |-50       |7,522.28    |0.00      |
2018-05-16|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-16|WH901   |2,550.00  |2,551.00  |2,568.00  |2,550.00  |2,558.00  |2,554.00  |8.00      |4.00      |106       |684       |52        |541.46      |0.00      |
2018-05-16|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-16|WH905   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-16|ZC806   |638.40    |0.00      |0.00      |0.00      |0.00      |643.20    |4.80      |4.80      |0         |0         |0         |0.00        |0.00      |
2018-05-16|ZC807   |644.00    |645.60    |657.40    |640.80    |651.40    |648.00    |7.40      |4.00      |60,452    |96,972    |-2,984    |391,758.33  |0.00      |
2018-05-16|ZC808   |628.20    |0.00      |0.00      |0.00      |0.00      |636.60    |8.40      |8.40      |0         |54        |0         |0.00        |0.00      |
2018-05-16|ZC809   |631.60    |631.80    |643.00    |627.00    |638.40    |634.60    |6.80      |3.00      |510,932   |393,860   |6,594     |3,242,128.86|0.00      |
2018-05-16|ZC810   |631.80    |0.00      |0.00      |0.00      |0.00      |636.20    |4.40      |4.40      |0         |4         |0         |0.00        |0.00      |
2018-05-16|ZC811   |628.80    |638.60    |639.40    |637.00    |637.00    |638.60    |8.20      |9.80      |8         |5,466     |0         |51.08       |0.00      |
2018-05-16|ZC812   |626.80    |0.00      |0.00      |0.00      |0.00      |632.40    |5.60      |5.60      |0         |4         |0         |0.00        |0.00      |
2018-05-16|ZC901   |633.20    |631.20    |642.20    |626.80    |639.40    |635.40    |6.20      |2.20      |13,338    |31,430    |-778      |84,736.56   |0.00      |
2018-05-16|ZC902   |626.40    |0.00      |0.00      |0.00      |0.00      |631.60    |5.20      |5.20      |0         |0         |0         |0.00        |0.00      |
2018-05-16|ZC903   |620.40    |620.00    |630.80    |614.00    |628.00    |623.40    |7.60      |3.00      |522       |5,568     |34        |3,254.51    |0.00      |
2018-05-16|ZC904   |600.40    |616.80    |616.80    |603.00    |603.00    |610.00    |2.60      |9.60      |4         |8         |0         |24.40       |0.00      |
2018-05-16|ZC905   |596.00    |597.40    |606.80    |592.00    |605.60    |599.00    |9.60      |3.00      |604       |852       |184       |3,618.28    |0.00      |
2018-05-17|AP807   |9,853.00  |9,678.00  |9,742.00  |9,427.00  |9,620.00  |9,604.00  |-233.00   |-249.00   |153,414   |24,562    |-1,730    |1,473,437.23|0.00      |
2018-05-17|AP810   |9,036.00  |8,891.00  |9,115.00  |8,796.00  |9,048.00  |8,953.00  |12.00     |-83.00    |2,768,822 |315,066   |39,606    |24,788,356.92|0.00      |
2018-05-17|AP811   |9,297.00  |9,102.00  |9,390.00  |9,014.00  |9,321.00  |9,191.00  |24.00     |-106.00   |20,094    |15,754    |1,296     |184,674.50  |0.00      |
2018-05-17|AP812   |9,577.00  |9,481.00  |9,725.00  |9,340.00  |9,645.00  |9,537.00  |68.00     |-40.00    |20,302    |12,370    |230       |193,620.84  |0.00      |
2018-05-17|AP901   |9,678.00  |9,600.00  |9,892.00  |9,495.00  |9,805.00  |9,706.00  |127.00    |28.00     |1,071,774 |203,144   |24,478    |10,402,956.67|0.00      |
2018-05-17|AP903   |9,807.00  |9,786.00  |10,103.00 |9,643.00  |10,022.00 |9,907.00  |215.00    |100.00    |396,172   |79,740    |16,224    |3,924,799.73|0.00      |
2018-05-17|AP905   |10,184.00 |10,100.00 |10,389.00 |9,933.00  |10,324.00 |10,198.00 |140.00    |14.00     |139,906   |44,980    |15,912    |1,426,719.63|0.00      |
2018-05-17|CF807   |15,720.00 |15,920.00 |16,025.00 |15,525.00 |15,850.00 |15,825.00 |130.00    |105.00    |1,684     |6,684     |212       |13,324.61   |0.00      |
2018-05-17|CF809   |16,085.00 |16,300.00 |16,440.00 |15,905.00 |16,235.00 |16,190.00 |150.00    |105.00    |894,636   |332,548   |-8,508    |7,242,218.48|0.00      |
2018-05-17|CF811   |16,325.00 |16,770.00 |16,780.00 |16,370.00 |16,625.00 |16,670.00 |300.00    |345.00    |542       |380       |244       |4,517.38    |0.00      |
2018-05-17|CF901   |16,825.00 |17,085.00 |17,180.00 |16,665.00 |17,045.00 |16,960.00 |220.00    |135.00    |749,498   |410,800   |20,466    |6,356,598.09|0.00      |
2018-05-17|CF903   |16,830.00 |17,340.00 |17,495.00 |16,800.00 |17,195.00 |17,210.00 |365.00    |380.00    |786       |338       |14        |6,763.82    |0.00      |
2018-05-17|CF905   |17,250.00 |17,475.00 |17,490.00 |16,935.00 |17,350.00 |17,255.00 |100.00    |5.00      |74,140    |50,986    |24,048    |639,623.25  |0.00      |
2018-05-17|CY806   |24,950.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |545.00    |545.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-17|CY808   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |505.00    |505.00    |0         |2         |0         |0.00        |0.00      |
2018-05-17|CY809   |23,330.00 |23,180.00 |23,920.00 |23,180.00 |23,920.00 |23,505.00 |590.00    |175.00    |28        |8         |2         |329.04      |0.00      |
2018-05-17|CY810   |24,070.00 |24,895.00 |24,900.00 |24,070.00 |24,710.00 |24,595.00 |640.00    |525.00    |628       |68        |58        |7,723.40    |0.00      |
2018-05-17|CY811   |24,620.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |535.00    |535.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY812   |24,585.00 |0.00      |0.00      |0.00      |0.00      |25,120.00 |535.00    |535.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY901   |24,610.00 |0.00      |0.00      |0.00      |0.00      |25,145.00 |535.00    |535.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY902   |24,460.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |535.00    |535.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY903   |23,790.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |520.00    |520.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY904   |24,500.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |535.00    |535.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|CY905   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|FG806   |1,428.00  |1,402.00  |1,428.00  |1,400.00  |1,400.00  |1,404.00  |-28.00    |-24.00    |152       |428       |78        |426.71      |0.00      |
2018-05-17|FG807   |1,405.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |1,394.00  |-11.00    |-11.00    |4         |22        |0         |11.15       |0.00      |
2018-05-17|FG808   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-05-17|FG809   |1,369.00  |1,366.00  |1,373.00  |1,364.00  |1,366.00  |1,368.00  |-3.00     |-1.00     |111,430   |282,264   |-15,398   |304,962.27  |0.00      |
2018-05-17|FG810   |1,378.00  |1,384.00  |1,384.00  |1,376.00  |1,376.00  |1,380.00  |-2.00     |2.00      |4         |54        |0         |11.04       |0.00      |
2018-05-17|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-05-17|FG812   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-05-17|FG901   |1,317.00  |1,315.00  |1,321.00  |1,313.00  |1,315.00  |1,317.00  |-2.00     |0.00      |5,080     |22,448    |-1,388    |13,383.51   |0.00      |
2018-05-17|FG902   |1,320.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-17|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2018-05-17|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-17|FG905   |1,304.00  |1,305.00  |1,309.00  |1,302.00  |1,306.00  |1,306.00  |2.00      |2.00      |104       |272       |38        |271.61      |0.00      |
2018-05-17|JR807   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2018-05-17|JR809   |3,282.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|JR901   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|JR903   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|JR905   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|LR807   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|LR809   |3,222.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|LR811   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|LR901   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|LR903   |3,252.00  |3,200.00  |3,200.00  |3,122.00  |3,122.00  |3,148.00  |-130.00   |-104.00   |14        |10        |8         |88.14       |0.00      |
2018-05-17|LR905   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|MA806   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|MA807   |2,858.00  |2,874.00  |2,874.00  |2,847.00  |2,847.00  |2,865.00  |-11.00    |7.00      |6         |34        |-2        |17.19       |0.00      |
2018-05-17|MA808   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2018-05-17|MA809   |2,846.00  |2,843.00  |2,861.00  |2,831.00  |2,841.00  |2,846.00  |-5.00     |0.00      |654,740   |955,146   |-54,164   |1,863,545.61|0.00      |
2018-05-17|MA810   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-05-17|MA811   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|MA812   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-17|MA901   |2,896.00  |2,902.00  |2,909.00  |2,882.00  |2,883.00  |2,894.00  |-13.00    |-2.00     |19,274    |106,320   |-4,264    |55,773.98   |0.00      |
2018-05-17|MA902   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|MA903   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-17|MA904   |2,853.00  |2,857.00  |2,857.00  |2,857.00  |2,857.00  |2,857.00  |4.00      |4.00      |2         |6         |0         |5.71        |0.00      |
2018-05-17|MA905   |2,831.00  |2,824.00  |2,824.00  |2,764.00  |2,769.00  |2,796.00  |-62.00    |-35.00    |2,372     |1,928     |1,206     |6,632.82    |0.00      |
2018-05-17|OI807   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|OI809   |6,562.00  |6,533.00  |6,560.00  |6,500.00  |6,560.00  |6,535.00  |-2.00     |-27.00    |159,014   |300,632   |-4,368    |1,039,195.65|0.00      |
2018-05-17|OI811   |6,689.00  |6,581.00  |6,581.00  |6,581.00  |6,581.00  |6,581.00  |-108.00   |-108.00   |2         |6         |-2        |13.16       |0.00      |
2018-05-17|OI901   |6,691.00  |6,660.00  |6,684.00  |6,632.00  |6,679.00  |6,663.00  |-12.00    |-28.00    |23,998    |147,574   |-1,444    |159,891.94  |0.00      |
2018-05-17|OI903   |6,854.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |-82.00    |-82.00    |6         |48        |0         |40.63       |0.00      |
2018-05-17|OI905   |6,782.00  |6,768.00  |6,774.00  |6,728.00  |6,773.00  |6,751.00  |-9.00     |-31.00    |312       |1,186     |100       |2,106.39    |0.00      |
2018-05-17|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RI807   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-05-17|RI809   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RI811   |2,638.00  |2,640.00  |2,669.00  |2,614.00  |2,665.00  |2,644.00  |27.00     |6.00      |12        |32        |4         |63.45       |0.00      |
2018-05-17|RI901   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RI903   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RM807   |2,458.00  |2,461.00  |2,491.00  |2,446.00  |2,448.00  |2,460.00  |-10.00    |2.00      |10        |1,576     |-2        |24.60       |0.00      |
2018-05-17|RM808   |2,487.00  |2,474.00  |2,523.00  |2,474.00  |2,510.00  |2,503.00  |23.00     |16.00     |10        |25,374    |0         |25.03       |0.00      |
2018-05-17|RM809   |2,445.00  |2,444.00  |2,465.00  |2,423.00  |2,445.00  |2,446.00  |0.00      |1.00      |867,776   |615,122   |-20,232   |2,122,481.89|0.00      |
2018-05-17|RM811   |2,373.00  |2,389.00  |2,402.00  |2,367.00  |2,381.00  |2,386.00  |8.00      |13.00     |3,058     |69,754    |-3,014    |7,296.37    |0.00      |
2018-05-17|RM901   |2,336.00  |2,335.00  |2,358.00  |2,318.00  |2,344.00  |2,339.00  |8.00      |3.00      |82,714    |144,166   |-1,608    |193,484.85  |0.00      |
2018-05-17|RM903   |2,346.00  |2,356.00  |2,364.00  |2,338.00  |2,356.00  |2,355.00  |10.00     |9.00      |16        |40,182    |-4        |37.69       |0.00      |
2018-05-17|RM905   |2,374.00  |2,366.00  |2,388.00  |2,351.00  |2,368.00  |2,371.00  |-6.00     |-3.00     |2,016     |1,560     |830       |4,780.57    |0.00      |
2018-05-17|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|RS809   |5,241.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |-1.00     |-1.00     |2         |8         |-2        |10.48       |0.00      |
2018-05-17|RS811   |4,711.00  |0.00      |0.00      |0.00      |0.00      |4,710.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-05-17|SF806   |6,600.00  |6,306.00  |6,348.00  |6,306.00  |6,348.00  |6,340.00  |-252.00   |-260.00   |10        |510       |2         |31.70       |0.00      |
2018-05-17|SF807   |6,822.00  |6,772.00  |6,772.00  |6,584.00  |6,604.00  |6,656.00  |-218.00   |-166.00   |300       |582       |182       |998.33      |0.00      |
2018-05-17|SF808   |6,822.00  |6,412.00  |6,452.00  |6,412.00  |6,452.00  |6,440.00  |-370.00   |-382.00   |6         |6         |2         |19.32       |0.00      |
2018-05-17|SF809   |6,918.00  |6,900.00  |6,928.00  |6,678.00  |6,704.00  |6,784.00  |-214.00   |-134.00   |229,244   |196,170   |-52,220   |777,506.56  |0.00      |
2018-05-17|SF810   |6,764.00  |6,512.00  |6,516.00  |6,512.00  |6,514.00  |6,514.00  |-250.00   |-250.00   |8         |42        |8         |26.05       |0.00      |
2018-05-17|SF811   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-256.00   |-256.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|SF812   |7,460.00  |7,228.00  |7,228.00  |7,012.00  |7,012.00  |7,216.00  |-448.00   |-244.00   |64        |64        |62        |230.86      |0.00      |
2018-05-17|SF901   |6,782.00  |6,750.00  |6,752.00  |6,486.00  |6,520.00  |6,568.00  |-262.00   |-214.00   |2,862     |4,020     |156       |9,397.64    |0.00      |
2018-05-17|SF902   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-96.00    |-96.00    |0         |38        |0         |0.00        |0.00      |
2018-05-17|SF903   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|SF904   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|SF905   |6,686.00  |6,518.00  |6,532.00  |6,418.00  |6,464.00  |6,474.00  |-222.00   |-212.00   |18        |20        |8         |58.27       |0.00      |
2018-05-17|SM806   |8,052.00  |0.00      |0.00      |0.00      |0.00      |8,048.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM807   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,060.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-05-17|SM808   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-05-17|SM809   |7,528.00  |7,580.00  |7,596.00  |7,448.00  |7,516.00  |7,524.00  |-12.00    |-4.00     |121,630   |99,834    |-18,468   |457,495.35  |0.00      |
2018-05-17|SM810   |7,870.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM811   |8,130.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM812   |8,226.00  |0.00      |0.00      |0.00      |0.00      |7,732.00  |-494.00   |-494.00   |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM901   |7,372.00  |7,402.00  |7,428.00  |7,254.00  |7,336.00  |7,332.00  |-36.00    |-40.00    |706       |1,390     |-224      |2,587.94    |0.00      |
2018-05-17|SM902   |7,670.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM903   |7,776.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM904   |7,776.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|SM905   |7,226.00  |7,244.00  |7,244.00  |7,122.00  |7,180.00  |7,192.00  |-46.00    |-34.00    |10        |54        |0         |35.96       |0.00      |
2018-05-17|SR807   |5,410.00  |5,425.00  |5,441.00  |5,425.00  |5,434.00  |5,432.00  |24.00     |22.00     |52        |968       |-16       |282.44      |0.00      |
2018-05-17|SR809   |5,494.00  |5,495.00  |5,534.00  |5,490.00  |5,511.00  |5,512.00  |17.00     |18.00     |398,248   |598,842   |13,248    |2,195,139.46|0.00      |
2018-05-17|SR811   |5,483.00  |5,526.00  |5,526.00  |5,526.00  |5,526.00  |5,526.00  |43.00     |43.00     |6         |352       |0         |33.16       |0.00      |
2018-05-17|SR901   |5,503.00  |5,511.00  |5,556.00  |5,505.00  |5,544.00  |5,534.00  |41.00     |31.00     |48,744    |135,620   |10,146    |269,735.32  |0.00      |
2018-05-17|SR903   |5,478.00  |5,502.00  |5,504.00  |5,490.00  |5,490.00  |5,499.00  |12.00     |21.00     |12        |64        |4         |65.98       |0.00      |
2018-05-17|SR905   |5,442.00  |5,447.00  |5,484.00  |5,444.00  |5,472.00  |5,466.00  |30.00     |24.00     |3,502     |26,748    |866       |19,140.93   |0.00      |
2018-05-17|SR907   |5,436.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |27.00     |27.00     |0         |26        |0         |0.00        |0.00      |
2018-05-17|SR909   |5,451.00  |5,454.00  |5,485.00  |5,454.00  |5,477.00  |5,471.00  |26.00     |20.00     |266       |1,230     |40        |1,455.39    |0.00      |
2018-05-17|TA806   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-17|TA807   |5,888.00  |5,868.00  |5,890.00  |5,856.00  |5,864.00  |5,872.00  |-24.00    |-16.00    |79,330    |278,632   |-15,676   |232,878.34  |0.00      |
2018-05-17|TA808   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-17|TA809   |5,860.00  |5,848.00  |5,856.00  |5,822.00  |5,834.00  |5,838.00  |-26.00    |-22.00    |529,628   |1,362,752 |-61,868   |1,545,961.84|0.00      |
2018-05-17|TA810   |5,832.00  |5,816.00  |5,822.00  |5,804.00  |5,804.00  |5,812.00  |-28.00    |-20.00    |18        |62        |-14       |52.30       |0.00      |
2018-05-17|TA811   |5,814.00  |5,790.00  |5,790.00  |5,776.00  |5,776.00  |5,784.00  |-38.00    |-30.00    |4         |10,218    |-2        |11.57       |0.00      |
2018-05-17|TA812   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-05-17|TA901   |5,792.00  |5,770.00  |5,782.00  |5,746.00  |5,768.00  |5,768.00  |-24.00    |-24.00    |15,752    |126,100   |3,868     |45,422.39   |0.00      |
2018-05-17|TA902   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-17|TA903   |5,754.00  |5,744.00  |5,806.00  |5,744.00  |5,806.00  |5,776.00  |52.00     |22.00     |4         |8         |0         |11.55       |0.00      |
2018-05-17|TA904   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-17|TA905   |5,776.00  |5,752.00  |5,770.00  |5,738.00  |5,760.00  |5,760.00  |-16.00    |-16.00    |266       |478       |182       |766.07      |0.00      |
2018-05-17|WH807   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-17|WH809   |2,507.00  |2,517.00  |2,517.00  |2,489.00  |2,494.00  |2,496.00  |-13.00    |-11.00    |768       |5,718     |-4        |3,833.30    |0.00      |
2018-05-17|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|WH901   |2,554.00  |2,560.00  |2,565.00  |2,557.00  |2,564.00  |2,561.00  |10.00     |7.00      |112       |720       |36        |573.72      |0.00      |
2018-05-17|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|WH905   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|ZC806   |643.20    |0.00      |0.00      |0.00      |0.00      |643.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|ZC807   |648.00    |650.20    |650.80    |644.40    |649.40    |647.20    |1.40      |-0.80     |63,334    |91,522    |-5,450    |409,846.59  |0.00      |
2018-05-17|ZC808   |636.60    |639.00    |643.40    |628.80    |642.00    |637.60    |5.40      |1.00      |68        |6         |-48       |433.52      |0.00      |
2018-05-17|ZC809   |634.60    |636.40    |638.20    |632.00    |634.80    |634.60    |0.20      |0.00      |335,400   |391,084   |-2,776    |2,128,755.08|0.00      |
2018-05-17|ZC810   |636.20    |0.00      |0.00      |0.00      |0.00      |636.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|ZC811   |638.60    |633.40    |634.00    |631.80    |633.20    |632.40    |-5.40     |-6.20     |158       |5,488     |22        |999.24      |0.00      |
2018-05-17|ZC812   |632.40    |0.00      |0.00      |0.00      |0.00      |632.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-17|ZC901   |635.40    |636.20    |638.60    |631.80    |634.20    |635.20    |-1.20     |-0.20     |10,132    |30,462    |-968      |64,365.20   |0.00      |
2018-05-17|ZC902   |631.60    |0.00      |0.00      |0.00      |0.00      |631.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-17|ZC903   |623.40    |626.00    |626.60    |622.00    |624.00    |624.40    |0.60      |1.00      |364       |5,602     |34        |2,273.02    |0.00      |
2018-05-17|ZC904   |610.00    |582.60    |582.60    |582.60    |582.60    |582.60    |-27.40    |-27.40    |2         |8         |0         |11.65       |0.00      |
2018-05-17|ZC905   |599.00    |604.40    |606.00    |601.60    |603.40    |604.20    |4.40      |5.20      |442       |998       |146       |2,670.45    |0.00      |
2018-05-18|AP807   |9,604.00  |9,649.00  |9,809.00  |9,532.00  |9,645.00  |9,681.00  |41.00     |77.00     |108,068   |22,736    |-1,826    |1,046,257.69|0.00      |
2018-05-18|AP810   |8,953.00  |9,074.00  |9,278.00  |9,051.00  |9,149.00  |9,153.00  |196.00    |200.00    |2,928,046 |319,588   |4,522     |26,799,330.04|0.00      |
2018-05-18|AP811   |9,191.00  |9,302.00  |9,585.00  |9,302.00  |9,477.00  |9,475.00  |286.00    |284.00    |23,476    |20,216    |4,462     |222,436.96  |0.00      |
2018-05-18|AP812   |9,537.00  |9,650.00  |9,923.00  |9,650.00  |9,820.00  |9,817.00  |283.00    |280.00    |18,360    |13,786    |1,416     |180,235.82  |0.00      |
2018-05-18|AP901   |9,706.00  |9,834.00  |10,099.00 |9,820.00  |10,040.00 |9,985.00  |334.00    |279.00    |1,267,166 |222,732   |19,588    |12,653,226.76|0.00      |
2018-05-18|AP903   |9,907.00  |10,060.00 |10,363.00 |10,045.00 |10,355.00 |10,255.00 |448.00    |348.00    |390,996   |89,440    |9,700     |4,009,512.96|0.00      |
2018-05-18|AP905   |10,198.00 |10,379.00 |10,700.00 |10,361.00 |10,699.00 |10,586.00 |501.00    |388.00    |212,094   |64,376    |19,396    |2,245,296.92|0.00      |
2018-05-18|CF807   |15,825.00 |15,800.00 |16,400.00 |15,800.00 |16,290.00 |16,190.00 |465.00    |365.00    |4,206     |8,234     |1,550     |34,046.41   |0.00      |
2018-05-18|CF809   |16,190.00 |16,200.00 |16,820.00 |16,165.00 |16,700.00 |16,580.00 |510.00    |390.00    |1,362,322 |406,106   |73,558    |11,292,790.69|0.00      |
2018-05-18|CF811   |16,670.00 |16,635.00 |17,205.00 |16,635.00 |17,205.00 |16,980.00 |535.00    |310.00    |808       |1,004     |624       |6,860.53    |0.00      |
2018-05-18|CF901   |16,960.00 |17,010.00 |17,640.00 |16,970.00 |17,540.00 |17,405.00 |580.00    |445.00    |1,229,238 |524,006   |113,206   |10,698,028.73|0.00      |
2018-05-18|CF903   |17,210.00 |17,265.00 |17,780.00 |17,265.00 |17,670.00 |17,495.00 |460.00    |285.00    |550       |228       |-110      |4,811.05    |0.00      |
2018-05-18|CF905   |17,255.00 |17,325.00 |17,940.00 |17,310.00 |17,845.00 |17,685.00 |590.00    |430.00    |55,846    |63,982    |12,996    |493,753.15  |0.00      |
2018-05-18|CY806   |25,495.00 |0.00      |0.00      |0.00      |0.00      |26,315.00 |820.00    |820.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|CY807   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |460.00    |460.00    |0         |2         |0         |0.00        |0.00      |
2018-05-18|CY808   |23,635.00 |0.00      |0.00      |0.00      |0.00      |24,395.00 |760.00    |760.00    |0         |2         |0         |0.00        |0.00      |
2018-05-18|CY809   |23,505.00 |24,445.00 |24,445.00 |23,705.00 |23,940.00 |24,055.00 |435.00    |550.00    |14        |6         |-2        |168.39      |0.00      |
2018-05-18|CY810   |24,595.00 |24,615.00 |25,580.00 |24,615.00 |25,560.00 |25,385.00 |965.00    |790.00    |1,162     |292       |224       |14,750.08   |0.00      |
2018-05-18|CY811   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |810.00    |810.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|CY812   |25,120.00 |0.00      |0.00      |0.00      |0.00      |25,925.00 |805.00    |805.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|CY901   |25,145.00 |26,130.00 |26,130.00 |24,185.00 |25,110.00 |25,230.00 |-35.00    |85.00     |30        |0         |0         |378.43      |0.00      |
2018-05-18|CY902   |24,995.00 |0.00      |0.00      |0.00      |0.00      |25,080.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|CY903   |24,310.00 |0.00      |0.00      |0.00      |0.00      |24,390.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|CY904   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|CY905   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|FG806   |1,404.00  |1,406.00  |1,410.00  |1,392.00  |1,404.00  |1,401.00  |0.00      |-3.00     |72        |382       |-46       |201.79      |0.00      |
2018-05-18|FG807   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-18|FG808   |1,413.00  |1,404.00  |1,404.00  |1,370.00  |1,370.00  |1,393.00  |-43.00    |-20.00    |22        |42        |-20       |61.30       |0.00      |
2018-05-18|FG809   |1,368.00  |1,366.00  |1,371.00  |1,342.00  |1,353.00  |1,358.00  |-15.00    |-10.00    |223,766   |308,670   |26,406    |607,889.78  |0.00      |
2018-05-18|FG810   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-12.00    |-12.00    |0         |54        |0         |0.00        |0.00      |
2018-05-18|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |0.00      |
2018-05-18|FG812   |1,373.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-1.00     |-1.00     |0         |34        |0         |0.00        |0.00      |
2018-05-18|FG901   |1,317.00  |1,319.00  |1,321.00  |1,296.00  |1,305.00  |1,309.00  |-12.00    |-8.00     |9,846     |25,372    |2,924     |25,777.29   |0.00      |
2018-05-18|FG902   |1,320.00  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |1,317.00  |-3.00     |-3.00     |4         |2         |-4        |10.54       |0.00      |
2018-05-18|FG903   |1,300.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-18|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-18|FG905   |1,306.00  |1,304.00  |1,308.00  |1,290.00  |1,296.00  |1,299.00  |-10.00    |-7.00     |230       |340       |68        |597.39      |0.00      |
2018-05-18|JR807   |3,150.00  |3,199.00  |3,199.00  |3,129.00  |3,129.00  |3,177.00  |-21.00    |27.00     |10        |102       |-4        |63.53       |0.00      |
2018-05-18|JR809   |3,282.00  |3,414.00  |3,414.00  |3,151.00  |3,240.00  |3,268.00  |-42.00    |-14.00    |6         |2         |2         |39.22       |0.00      |
2018-05-18|JR811   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|JR901   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|JR903   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|JR905   |3,324.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|LR807   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|LR809   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|LR811   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|LR901   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|LR903   |3,148.00  |3,035.00  |3,257.00  |3,022.00  |3,022.00  |3,066.00  |-126.00   |-82.00    |68        |54        |44        |416.96      |0.00      |
2018-05-18|LR905   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|MA806   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|MA807   |2,865.00  |2,860.00  |2,973.00  |2,860.00  |2,880.00  |2,883.00  |15.00     |18.00     |20        |40        |6         |57.66       |0.00      |
2018-05-18|MA808   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-18|MA809   |2,846.00  |2,849.00  |2,855.00  |2,818.00  |2,829.00  |2,836.00  |-17.00    |-10.00    |745,740   |960,388   |5,242     |2,114,824.90|0.00      |
2018-05-18|MA810   |2,855.00  |2,856.00  |2,856.00  |2,837.00  |2,837.00  |2,844.00  |-18.00    |-11.00    |10        |8         |-4        |28.44       |0.00      |
2018-05-18|MA811   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|MA812   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-18|MA901   |2,894.00  |2,892.00  |2,902.00  |2,865.00  |2,881.00  |2,885.00  |-13.00    |-9.00     |22,882    |107,928   |1,608     |66,022.39   |0.00      |
2018-05-18|MA902   |2,869.00  |2,853.00  |2,872.00  |2,851.00  |2,851.00  |2,859.00  |-18.00    |-10.00    |18        |14        |10        |51.45       |0.00      |
2018-05-18|MA903   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-18|MA904   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-05-18|MA905   |2,796.00  |2,766.00  |2,771.00  |2,736.00  |2,741.00  |2,749.00  |-55.00    |-47.00    |1,502     |2,502     |574       |4,129.20    |0.00      |
2018-05-18|OI807   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,547.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.00      |
2018-05-18|OI809   |6,535.00  |6,560.00  |6,663.00  |6,559.00  |6,645.00  |6,621.00  |110.00    |86.00     |313,778   |320,298   |19,666    |2,077,460.77|0.00      |
2018-05-18|OI811   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,653.00  |72.00     |72.00     |0         |6         |0         |0.00        |0.00      |
2018-05-18|OI901   |6,663.00  |6,688.00  |6,788.00  |6,682.00  |6,779.00  |6,751.00  |116.00    |88.00     |63,022    |154,676   |7,102     |425,435.56  |0.00      |
2018-05-18|OI903   |6,772.00  |6,809.00  |6,871.00  |6,804.00  |6,848.00  |6,836.00  |76.00     |64.00     |10        |50        |2         |68.36       |0.00      |
2018-05-18|OI905   |6,751.00  |6,780.00  |6,869.00  |6,780.00  |6,869.00  |6,836.00  |118.00    |85.00     |936       |1,486     |300       |6,398.25    |0.00      |
2018-05-18|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|RI807   |2,598.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |-78.00    |-78.00    |2         |0         |-2        |10.08       |0.00      |
2018-05-18|RI809   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|RI811   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-05-18|RI901   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|RM807   |2,460.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |2,459.00  |-1.00     |-1.00     |2         |1,578     |2         |4.92        |0.00      |
2018-05-18|RM808   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |25,374    |0         |0.00        |0.00      |
2018-05-18|RM809   |2,446.00  |2,446.00  |2,456.00  |2,412.00  |2,444.00  |2,438.00  |-2.00     |-8.00     |645,458   |620,518   |5,396     |1,573,949.25|0.00      |
2018-05-18|RM811   |2,386.00  |2,384.00  |2,388.00  |2,362.00  |2,388.00  |2,378.00  |2.00      |-8.00     |20        |69,756    |2         |47.57       |0.00      |
2018-05-18|RM901   |2,339.00  |2,348.00  |2,352.00  |2,309.00  |2,337.00  |2,334.00  |-2.00     |-5.00     |71,032    |147,694   |3,528     |165,780.40  |0.00      |
2018-05-18|RM903   |2,355.00  |2,367.00  |2,367.00  |2,338.00  |2,346.00  |2,353.00  |-9.00     |-2.00     |30        |40,182    |0         |70.60       |0.00      |
2018-05-18|RM905   |2,371.00  |2,372.00  |2,384.00  |2,348.00  |2,368.00  |2,369.00  |-3.00     |-2.00     |2,484     |2,400     |840       |5,883.48    |0.00      |
2018-05-18|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|RS809   |5,240.00  |5,020.00  |5,194.00  |5,020.00  |5,180.00  |5,155.00  |-60.00    |-85.00    |12        |8         |0         |61.86       |0.00      |
2018-05-18|RS811   |4,710.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|SF806   |6,340.00  |6,302.00  |6,344.00  |6,300.00  |6,344.00  |6,312.00  |4.00      |-28.00    |16        |522       |12        |50.49       |0.00      |
2018-05-18|SF807   |6,656.00  |6,532.00  |6,744.00  |6,532.00  |6,640.00  |6,664.00  |-16.00    |8.00      |516       |1,090     |508       |1,718.95    |0.00      |
2018-05-18|SF808   |6,440.00  |6,450.00  |6,498.00  |6,446.00  |6,494.00  |6,474.00  |54.00     |34.00     |18        |24        |18        |58.27       |0.00      |
2018-05-18|SF809   |6,784.00  |6,708.00  |6,880.00  |6,566.00  |6,768.00  |6,760.00  |-16.00    |-24.00    |288,040   |203,274   |7,104     |973,373.84  |0.00      |
2018-05-18|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-05-18|SF811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-05-18|SF812   |7,216.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |-648.00   |-648.00   |2         |62        |-2        |6.57        |0.00      |
2018-05-18|SF901   |6,568.00  |6,530.00  |6,672.00  |6,384.00  |6,600.00  |6,584.00  |32.00     |16.00     |2,584     |4,120     |100       |8,507.12    |0.00      |
2018-05-18|SF902   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-05-18|SF903   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-05-18|SF904   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SF905   |6,474.00  |6,340.00  |6,500.00  |6,340.00  |6,424.00  |6,454.00  |-50.00    |-20.00    |38        |30        |10        |122.63      |0.00      |
2018-05-18|SM806   |8,048.00  |0.00      |0.00      |0.00      |0.00      |8,092.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM807   |8,060.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-05-18|SM808   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-05-18|SM809   |7,524.00  |7,542.00  |7,636.00  |7,468.00  |7,562.00  |7,564.00  |38.00     |40.00     |118,558   |109,262   |9,428     |448,396.12  |0.00      |
2018-05-18|SM810   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM811   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM812   |7,732.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM901   |7,332.00  |7,360.00  |7,458.00  |7,280.00  |7,386.00  |7,384.00  |54.00     |52.00     |576       |1,350     |-40       |2,126.30    |0.00      |
2018-05-18|SM902   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM903   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM904   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-05-18|SM905   |7,192.00  |7,302.00  |7,302.00  |7,192.00  |7,192.00  |7,254.00  |0.00      |62.00     |10        |54        |0         |36.27       |0.00      |
2018-05-18|SR807   |5,432.00  |5,438.00  |5,438.00  |5,420.00  |5,431.00  |5,427.00  |-1.00     |-5.00     |26        |968       |0         |141.10      |0.00      |
2018-05-18|SR809   |5,512.00  |5,525.00  |5,545.00  |5,486.00  |5,498.00  |5,514.00  |-14.00    |2.00      |399,246   |589,056   |-9,786    |2,201,579.91|0.00      |
2018-05-18|SR811   |5,526.00  |5,550.00  |5,550.00  |5,506.00  |5,520.00  |5,522.00  |-6.00     |-4.00     |26        |366       |14        |143.57      |0.00      |
2018-05-18|SR901   |5,534.00  |5,550.00  |5,598.00  |5,528.00  |5,555.00  |5,559.00  |21.00     |25.00     |67,284    |142,374   |6,754     |374,053.07  |0.00      |
2018-05-18|SR903   |5,499.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |5.00      |5.00      |0         |64        |0         |0.00        |0.00      |
2018-05-18|SR905   |5,466.00  |5,484.00  |5,519.00  |5,461.00  |5,493.00  |5,489.00  |27.00     |23.00     |9,064     |29,464    |2,716     |49,749.38   |0.00      |
2018-05-18|SR907   |5,463.00  |5,463.00  |5,519.00  |5,463.00  |5,519.00  |5,491.00  |56.00     |28.00     |4         |26        |0         |21.96       |0.00      |
2018-05-18|SR909   |5,471.00  |5,478.00  |5,520.00  |5,470.00  |5,492.00  |5,493.00  |21.00     |22.00     |358       |1,272     |42        |1,966.32    |0.00      |
2018-05-18|TA806   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-18|TA807   |5,872.00  |5,890.00  |5,902.00  |5,842.00  |5,850.00  |5,878.00  |-22.00    |6.00      |62,318    |281,334   |2,702     |183,144.23  |0.00      |
2018-05-18|TA808   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-18|TA809   |5,838.00  |5,844.00  |5,876.00  |5,818.00  |5,824.00  |5,848.00  |-14.00    |10.00     |739,020   |1,360,982 |-1,770    |2,160,663.46|0.00      |
2018-05-18|TA810   |5,812.00  |5,802.00  |5,802.00  |5,798.00  |5,798.00  |5,800.00  |-14.00    |-12.00    |6         |56        |-6        |17.40       |0.00      |
2018-05-18|TA811   |5,784.00  |5,814.00  |5,834.00  |5,804.00  |5,804.00  |5,812.00  |20.00     |28.00     |12        |10,220    |2         |34.87       |0.00      |
2018-05-18|TA812   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-05-18|TA901   |5,768.00  |5,778.00  |5,816.00  |5,752.00  |5,760.00  |5,784.00  |-8.00     |16.00     |27,446    |132,510   |6,410     |79,368.22   |0.00      |
2018-05-18|TA902   |5,748.00  |5,774.00  |5,828.00  |5,774.00  |5,828.00  |5,794.00  |80.00     |46.00     |96        |4         |2         |278.11      |0.00      |
2018-05-18|TA903   |5,776.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-18|TA904   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-18|TA905   |5,760.00  |5,776.00  |5,802.00  |5,766.00  |5,778.00  |5,784.00  |18.00     |24.00     |1,314     |1,568     |1,090     |3,799.90    |0.00      |
2018-05-18|WH807   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|WH809   |2,496.00  |2,494.00  |2,509.00  |2,491.00  |2,492.00  |2,498.00  |-4.00     |2.00      |546       |5,666     |-52       |2,727.96    |0.00      |
2018-05-18|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-18|WH901   |2,561.00  |2,560.00  |2,565.00  |2,560.00  |2,564.00  |2,562.00  |3.00      |1.00      |82        |754       |34        |420.21      |0.00      |
2018-05-18|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-18|WH905   |2,641.00  |2,516.00  |2,560.00  |2,516.00  |2,560.00  |2,538.00  |-81.00    |-103.00   |16        |12        |12        |81.21       |0.00      |
2018-05-18|ZC806   |643.20    |0.00      |0.00      |0.00      |0.00      |643.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|ZC807   |647.20    |649.00    |655.20    |645.40    |651.40    |649.20    |4.20      |2.00      |44,666    |92,294    |772       |290,001.50  |0.00      |
2018-05-18|ZC808   |637.60    |635.00    |635.00    |635.00    |635.00    |635.00    |-2.60     |-2.60     |2         |4         |-2        |12.70       |0.00      |
2018-05-18|ZC809   |634.60    |634.20    |637.80    |627.00    |630.40    |631.40    |-4.20     |-3.20     |428,206   |407,960   |16,876    |2,703,281.02|0.00      |
2018-05-18|ZC810   |636.20    |629.00    |629.00    |629.00    |629.00    |629.00    |-7.20     |-7.20     |4         |4         |0         |25.16       |0.00      |
2018-05-18|ZC811   |632.40    |629.60    |632.40    |628.00    |628.80    |629.40    |-3.60     |-3.00     |22        |5,484     |-4        |138.48      |0.00      |
2018-05-18|ZC812   |632.40    |0.00      |0.00      |0.00      |0.00      |632.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-18|ZC901   |635.20    |632.80    |636.40    |628.60    |631.40    |632.00    |-3.80     |-3.20     |7,242     |30,838    |376       |45,768.42   |0.00      |
2018-05-18|ZC902   |631.60    |0.00      |0.00      |0.00      |0.00      |631.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-18|ZC903   |624.40    |623.40    |624.40    |618.80    |620.80    |620.00    |-3.60     |-4.40     |294       |5,732     |130       |1,822.80    |0.00      |
2018-05-18|ZC904   |582.60    |596.60    |611.80    |596.60    |605.20    |606.00    |22.60     |23.40     |10        |4         |-4        |60.60       |0.00      |
2018-05-18|ZC905   |604.20    |604.60    |604.60    |595.00    |597.00    |598.20    |-7.20     |-6.00     |416       |926       |-72       |2,488.15    |0.00      |
2018-05-21|AP807   |9,681.00  |9,581.00  |9,632.00  |9,317.00  |9,508.00  |9,490.00  |-173.00   |-191.00   |47,170    |20,414    |-2,322    |447,637.33  |0.00      |
2018-05-21|AP810   |9,153.00  |9,079.00  |9,187.00  |8,910.00  |9,137.00  |9,066.00  |-16.00    |-87.00    |1,667,648 |337,574   |17,986    |15,119,402.51|0.00      |
2018-05-21|AP811   |9,475.00  |9,371.00  |9,543.00  |9,238.00  |9,500.00  |9,410.00  |25.00     |-65.00    |14,246    |19,622    |-594      |134,055.99  |0.00      |
2018-05-21|AP812   |9,817.00  |9,700.00  |9,905.00  |9,592.00  |9,855.00  |9,753.00  |38.00     |-64.00    |13,812    |14,956    |1,170     |134,710.62  |0.00      |
2018-05-21|AP901   |9,985.00  |9,951.00  |10,128.00 |9,788.00  |10,082.00 |9,987.00  |97.00     |2.00      |869,838   |244,380   |21,648    |8,686,909.78|0.00      |
2018-05-21|AP903   |10,255.00 |10,251.00 |10,630.00 |10,096.00 |10,575.00 |10,385.00 |320.00    |130.00    |312,676   |100,788   |11,348    |3,247,270.84|0.00      |
2018-05-21|AP905   |10,586.00 |10,600.00 |11,116.00 |10,490.00 |11,116.00 |10,843.00 |530.00    |257.00    |344,286   |110,746   |46,370    |3,733,229.59|0.00      |
2018-05-21|CF807   |16,190.00 |16,340.00 |16,840.00 |16,195.00 |16,840.00 |16,560.00 |650.00    |370.00    |5,830     |11,118    |2,884     |48,271.23   |0.00      |
2018-05-21|CF809   |16,580.00 |16,740.00 |17,245.00 |16,595.00 |17,245.00 |17,020.00 |665.00    |440.00    |1,513,424 |445,162   |39,056    |12,879,175.25|0.00      |
2018-05-21|CF811   |16,980.00 |17,200.00 |17,660.00 |17,000.00 |17,660.00 |17,340.00 |680.00    |360.00    |894       |1,132     |128       |7,749.93    |0.00      |
2018-05-21|CF901   |17,405.00 |17,600.00 |18,105.00 |17,385.00 |18,105.00 |17,850.00 |700.00    |445.00    |1,404,558 |579,288   |55,282    |12,535,787.17|0.00      |
2018-05-21|CF903   |17,495.00 |17,725.00 |18,195.00 |17,700.00 |18,185.00 |18,065.00 |690.00    |570.00    |206       |258       |30        |1,860.88    |0.00      |
2018-05-21|CF905   |17,685.00 |17,895.00 |18,395.00 |17,740.00 |18,395.00 |18,200.00 |710.00    |515.00    |112,586   |79,000    |15,018    |1,024,512.25|0.00      |
2018-05-21|CY806   |26,315.00 |0.00      |0.00      |0.00      |0.00      |27,320.00 |1,005.00  |1,005.00  |0         |0         |0         |0.00        |0.00      |
2018-05-21|CY807   |23,640.00 |24,590.00 |24,590.00 |24,590.00 |24,590.00 |24,590.00 |950.00    |950.00    |4         |2         |0         |49.18       |0.00      |
2018-05-21|CY808   |24,395.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |980.00    |980.00    |0         |2         |0         |0.00        |0.00      |
2018-05-21|CY809   |24,055.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |965.00    |965.00    |0         |6         |0         |0.00        |0.00      |
2018-05-21|CY810   |25,385.00 |25,600.00 |26,405.00 |25,600.00 |26,405.00 |26,355.00 |1,020.00  |970.00    |5,164     |1,374     |1,082     |68,052.60   |0.00      |
2018-05-21|CY811   |25,965.00 |0.00      |0.00      |0.00      |0.00      |26,955.00 |990.00    |990.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|CY812   |25,925.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |990.00    |990.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|CY901   |25,230.00 |26,240.00 |26,240.00 |25,750.00 |26,240.00 |26,135.00 |1,010.00  |905.00    |14        |8         |8         |182.94      |0.00      |
2018-05-21|CY902   |25,080.00 |0.00      |0.00      |0.00      |0.00      |25,980.00 |900.00    |900.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|CY903   |24,390.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |875.00    |875.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|CY904   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,935.00 |900.00    |900.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|CY905   |23,815.00 |0.00      |0.00      |0.00      |0.00      |25,725.00 |1,910.00  |1,910.00  |0         |0         |0         |0.00        |0.00      |
2018-05-21|FG806   |1,401.00  |1,406.00  |1,410.00  |1,392.00  |1,401.00  |1,406.00  |0.00      |5.00      |182       |372       |-10       |511.77      |0.00      |
2018-05-21|FG807   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-21|FG808   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |6.00      |6.00      |0         |42        |0         |0.00        |0.00      |
2018-05-21|FG809   |1,358.00  |1,351.00  |1,392.00  |1,350.00  |1,380.00  |1,376.00  |22.00     |18.00     |314,662   |278,546   |-30,124   |865,685.10  |0.00      |
2018-05-21|FG810   |1,368.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |-8.00     |-8.00     |6         |56        |2         |16.32       |0.00      |
2018-05-21|FG811   |1,368.00  |1,388.00  |1,392.00  |1,388.00  |1,392.00  |1,390.00  |24.00     |22.00     |4         |26        |-4        |11.12       |0.00      |
2018-05-21|FG812   |1,372.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |8.00      |8.00      |4         |30        |-4        |11.04       |0.00      |
2018-05-21|FG901   |1,309.00  |1,305.00  |1,339.00  |1,302.00  |1,328.00  |1,325.00  |19.00     |16.00     |12,790    |24,188    |-1,184    |33,884.46   |0.00      |
2018-05-21|FG902   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-05-21|FG903   |1,300.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |1,343.00  |43.00     |43.00     |2         |4         |-2        |5.37        |0.00      |
2018-05-21|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-21|FG905   |1,299.00  |1,291.00  |1,322.00  |1,291.00  |1,315.00  |1,310.00  |16.00     |11.00     |364       |292       |-48       |953.72      |0.00      |
2018-05-21|JR807   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-05-21|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-21|JR811   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|JR901   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|JR903   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|JR905   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|LR807   |3,066.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.00      |
2018-05-21|LR809   |3,038.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-05-21|LR811   |3,066.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.00      |
2018-05-21|LR901   |3,066.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.00      |
2018-05-21|LR903   |3,066.00  |2,865.00  |2,987.00  |2,865.00  |2,898.00  |2,905.00  |-168.00   |-161.00   |60        |64        |10        |348.65      |0.00      |
2018-05-21|LR905   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|MA806   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|MA807   |2,883.00  |2,907.00  |2,907.00  |2,849.00  |2,849.00  |2,878.00  |-34.00    |-5.00     |8         |40        |0         |23.02       |0.00      |
2018-05-21|MA808   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-05-21|MA809   |2,836.00  |2,823.00  |2,830.00  |2,801.00  |2,816.00  |2,817.00  |-20.00    |-19.00    |688,976   |919,654   |-40,734   |1,940,809.79|0.00      |
2018-05-21|MA810   |2,844.00  |2,843.00  |2,843.00  |2,823.00  |2,823.00  |2,833.00  |-21.00    |-11.00    |4         |8         |0         |11.33       |0.00      |
2018-05-21|MA811   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|MA812   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-05-21|MA901   |2,885.00  |2,862.00  |2,880.00  |2,847.00  |2,862.00  |2,861.00  |-23.00    |-24.00    |26,624    |107,942   |14        |76,184.02   |0.00      |
2018-05-21|MA902   |2,859.00  |2,849.00  |2,849.00  |2,835.00  |2,835.00  |2,845.00  |-24.00    |-14.00    |8         |10        |-4        |22.76       |0.00      |
2018-05-21|MA903   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-2.00     |-2.00     |0         |14        |0         |0.00        |0.00      |
2018-05-21|MA904   |2,854.00  |2,837.00  |2,838.00  |2,837.00  |2,838.00  |2,837.00  |-16.00    |-17.00    |6         |4         |-2        |17.02       |0.00      |
2018-05-21|MA905   |2,749.00  |2,745.00  |2,745.00  |2,708.00  |2,717.00  |2,722.00  |-32.00    |-27.00    |1,544     |3,140     |638       |4,203.13    |0.00      |
2018-05-21|OI807   |6,547.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.00      |
2018-05-21|OI809   |6,621.00  |6,643.00  |6,826.00  |6,631.00  |6,726.00  |6,740.00  |105.00    |119.00    |646,942   |365,412   |45,114    |4,360,148.07|0.00      |
2018-05-21|OI811   |6,653.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |93.00     |93.00     |0         |6         |0         |0.00        |0.00      |
2018-05-21|OI901   |6,751.00  |6,780.00  |6,962.00  |6,768.00  |6,869.00  |6,878.00  |118.00    |127.00    |155,086   |171,772   |17,096    |1,066,646.09|0.00      |
2018-05-21|OI903   |6,836.00  |7,014.00  |7,058.00  |6,988.00  |7,014.00  |7,019.00  |178.00    |183.00    |8         |50        |0         |56.15       |0.00      |
2018-05-21|OI905   |6,836.00  |6,862.00  |7,048.00  |6,860.00  |6,945.00  |6,965.00  |109.00    |129.00    |1,760     |2,210     |724       |12,259.02   |0.00      |
2018-05-21|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RI807   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RI809   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RI811   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-05-21|RI901   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RM807   |2,459.00  |2,460.00  |2,468.00  |2,460.00  |2,460.00  |2,463.00  |1.00      |4.00      |6         |1,576     |-2        |14.78       |0.00      |
2018-05-21|RM808   |2,503.00  |2,519.00  |2,519.00  |2,475.00  |2,509.00  |2,506.00  |6.00      |3.00      |3,016     |22,374    |-3,000    |7,557.83    |0.00      |
2018-05-21|RM809   |2,438.00  |2,440.00  |2,470.00  |2,420.00  |2,443.00  |2,446.00  |5.00      |8.00      |811,808   |642,954   |22,436    |1,985,429.01|0.00      |
2018-05-21|RM811   |2,378.00  |2,399.00  |2,402.00  |2,360.00  |2,383.00  |2,384.00  |5.00      |6.00      |38        |69,764    |8         |90.60       |0.00      |
2018-05-21|RM901   |2,334.00  |2,334.00  |2,359.00  |2,321.00  |2,337.00  |2,337.00  |3.00      |3.00      |82,686    |154,204   |6,510     |193,223.74  |0.00      |
2018-05-21|RM903   |2,353.00  |2,343.00  |2,360.00  |2,309.00  |2,352.00  |2,345.00  |-1.00     |-8.00     |52        |40,168    |-14       |121.93      |0.00      |
2018-05-21|RM905   |2,369.00  |2,362.00  |2,373.00  |2,340.00  |2,351.00  |2,359.00  |-18.00    |-10.00    |4,742     |3,338     |938       |11,187.59   |0.00      |
2018-05-21|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|RS809   |5,155.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-21|RS811   |4,634.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-21|SF806   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |0.00      |0.00      |0         |522       |0         |0.00        |0.00      |
2018-05-21|SF807   |6,664.00  |6,740.00  |6,746.00  |6,542.00  |6,590.00  |6,702.00  |-74.00    |38.00     |1,082     |1,310     |220       |3,626.01    |0.00      |
2018-05-21|SF808   |6,474.00  |6,536.00  |6,536.00  |6,536.00  |6,536.00  |6,536.00  |62.00     |62.00     |2         |26        |2         |6.54        |0.00      |
2018-05-21|SF809   |6,760.00  |6,770.00  |6,970.00  |6,662.00  |6,740.00  |6,794.00  |-20.00    |34.00     |221,034   |176,656   |-26,618   |750,825.23  |0.00      |
2018-05-21|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-05-21|SF811   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-05-21|SF812   |6,568.00  |6,680.00  |6,682.00  |6,680.00  |6,682.00  |6,682.00  |114.00    |114.00    |60        |62        |0         |200.42      |0.00      |
2018-05-21|SF901   |6,584.00  |6,606.00  |6,746.00  |6,514.00  |6,612.00  |6,608.00  |28.00     |24.00     |2,456     |3,914     |-206      |8,113.88    |0.00      |
2018-05-21|SF902   |6,384.00  |6,484.00  |6,484.00  |6,314.00  |6,314.00  |6,400.00  |-70.00    |16.00     |4         |40        |2         |12.80       |0.00      |
2018-05-21|SF903   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-21|SF904   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-05-21|SF905   |6,454.00  |6,520.00  |6,550.00  |6,412.00  |6,452.00  |6,506.00  |-2.00     |52.00     |36        |28        |-2        |117.08      |0.00      |
2018-05-21|SM806   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,074.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM807   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-05-21|SM808   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-05-21|SM809   |7,564.00  |7,562.00  |7,692.00  |7,440.00  |7,522.00  |7,546.00  |-42.00    |-18.00    |122,210   |110,234   |972       |461,038.87  |0.00      |
2018-05-21|SM810   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,890.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM811   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,152.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM812   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM901   |7,384.00  |7,380.00  |7,512.00  |7,280.00  |7,368.00  |7,378.00  |-16.00    |-6.00     |546       |1,338     |-12       |2,013.93    |0.00      |
2018-05-21|SM902   |7,682.00  |0.00      |0.00      |0.00      |0.00      |7,676.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM903   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM904   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-21|SM905   |7,254.00  |7,166.00  |7,210.00  |7,136.00  |7,210.00  |7,164.00  |-44.00    |-90.00    |12        |52        |-2        |42.98       |0.00      |
2018-05-21|SR807   |5,427.00  |5,426.00  |5,455.00  |5,426.00  |5,444.00  |5,446.00  |17.00     |19.00     |26        |964       |-4        |141.60      |0.00      |
2018-05-21|SR809   |5,514.00  |5,506.00  |5,535.00  |5,488.00  |5,523.00  |5,518.00  |9.00      |4.00      |310,826   |596,160   |7,104     |1,715,261.75|0.00      |
2018-05-21|SR811   |5,522.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |5,530.00  |8.00      |8.00      |2         |366       |0         |11.06       |0.00      |
2018-05-21|SR901   |5,559.00  |5,558.00  |5,570.00  |5,536.00  |5,555.00  |5,555.00  |-4.00     |-4.00     |51,112    |145,986   |3,612     |283,924.27  |0.00      |
2018-05-21|SR903   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,504.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2018-05-21|SR905   |5,489.00  |5,496.00  |5,510.00  |5,482.00  |5,506.00  |5,498.00  |17.00     |9.00      |5,134     |30,220    |756       |28,226.20   |0.00      |
2018-05-21|SR907   |5,491.00  |5,521.00  |5,521.00  |5,482.00  |5,482.00  |5,502.00  |-9.00     |11.00     |4         |26        |0         |22.01       |0.00      |
2018-05-21|SR909   |5,493.00  |5,503.00  |5,516.00  |5,489.00  |5,504.00  |5,504.00  |11.00     |11.00     |458       |1,408     |136       |2,520.64    |0.00      |
2018-05-21|TA806   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-21|TA807   |5,878.00  |5,842.00  |5,908.00  |5,802.00  |5,876.00  |5,852.00  |-2.00     |-26.00    |65,220    |275,754   |-5,580    |190,839.67  |0.00      |
2018-05-21|TA808   |5,824.00  |5,842.00  |5,842.00  |5,842.00  |5,842.00  |5,842.00  |18.00     |18.00     |40        |42        |34        |116.84      |0.00      |
2018-05-21|TA809   |5,848.00  |5,820.00  |5,884.00  |5,780.00  |5,858.00  |5,830.00  |10.00     |-18.00    |856,744   |1,384,302 |23,320    |2,497,153.74|0.00      |
2018-05-21|TA810   |5,800.00  |5,802.00  |5,816.00  |5,772.00  |5,810.00  |5,794.00  |10.00     |-6.00     |54        |24        |-32       |156.43      |0.00      |
2018-05-21|TA811   |5,812.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |5,774.00  |-38.00    |-38.00    |16        |10,204    |-16       |46.19       |0.00      |
2018-05-21|TA812   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |30.00     |30.00     |0         |24        |0         |0.00        |0.00      |
2018-05-21|TA901   |5,784.00  |5,756.00  |5,816.00  |5,710.00  |5,796.00  |5,762.00  |12.00     |-22.00    |31,980    |138,424   |5,914     |92,129.97   |0.00      |
2018-05-21|TA902   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-21|TA903   |5,776.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |5,766.00  |-10.00    |-10.00    |4         |4         |-4        |11.53       |0.00      |
2018-05-21|TA904   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-21|TA905   |5,784.00  |5,766.00  |5,834.00  |5,730.00  |5,812.00  |5,776.00  |28.00     |-8.00     |704       |1,828     |260       |2,032.92    |0.00      |
2018-05-21|WH807   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2018-05-21|WH809   |2,498.00  |2,499.00  |2,592.00  |2,499.00  |2,573.00  |2,554.00  |75.00     |56.00     |4,654     |5,604     |-62       |23,772.18   |0.00      |
2018-05-21|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-21|WH901   |2,562.00  |2,570.00  |2,609.00  |2,570.00  |2,601.00  |2,595.00  |39.00     |33.00     |416       |878       |124       |2,158.72    |0.00      |
2018-05-21|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-21|WH905   |2,538.00  |2,623.00  |2,623.00  |2,600.00  |2,600.00  |2,612.00  |62.00     |74.00     |4         |14        |2         |20.89       |0.00      |
2018-05-21|ZC806   |643.20    |658.80    |658.80    |627.80    |627.80    |643.40    |-15.40    |0.20      |4         |0         |0         |25.73       |0.00      |
2018-05-21|ZC807   |649.20    |642.20    |651.40    |635.40    |643.40    |643.20    |-5.80     |-6.00     |44,334    |92,018    |-276      |285,152.26  |0.00      |
2018-05-21|ZC808   |635.00    |623.00    |626.00    |623.00    |626.00    |624.60    |-9.00     |-10.40    |4         |4         |0         |24.98       |0.00      |
2018-05-21|ZC809   |631.40    |623.00    |626.40    |612.20    |619.60    |618.00    |-11.80    |-13.40    |599,250   |406,406   |-1,554    |3,703,667.73|0.00      |
2018-05-21|ZC810   |629.00    |622.00    |623.60    |619.00    |620.00    |621.40    |-9.00     |-7.60     |14        |10        |6         |87.00       |0.00      |
2018-05-21|ZC811   |629.40    |617.00    |622.00    |612.60    |621.20    |615.60    |-8.20     |-13.80    |142       |5,504     |20        |874.12      |0.00      |
2018-05-21|ZC812   |632.40    |0.00      |0.00      |0.00      |0.00      |624.00    |-8.40     |-8.40     |0         |4         |0         |0.00        |0.00      |
2018-05-21|ZC901   |632.00    |621.20    |626.40    |615.20    |621.00    |619.60    |-11.00    |-12.40    |18,688    |30,822    |-16       |115,779.81  |0.00      |
2018-05-21|ZC902   |631.60    |0.00      |0.00      |0.00      |0.00      |621.60    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-21|ZC903   |620.00    |618.00    |618.00    |605.40    |611.40    |609.40    |-8.60     |-10.60    |536       |5,790     |58        |3,266.26    |0.00      |
2018-05-21|ZC904   |606.00    |599.60    |599.60    |594.20    |594.20    |597.00    |-11.80    |-9.00     |4         |4         |0         |23.88       |0.00      |
2018-05-21|ZC905   |598.20    |595.00    |599.20    |583.60    |585.40    |587.20    |-12.80    |-11.00    |564       |1,138     |212       |3,311.91    |0.00      |
2018-05-22|AP807   |9,490.00  |9,460.00  |9,964.00  |9,460.00  |9,871.00  |9,720.00  |381.00    |230.00    |56,724    |21,708    |1,294     |551,337.47  |0.00      |
2018-05-22|AP810   |9,066.00  |9,145.00  |9,439.00  |9,145.00  |9,408.00  |9,361.00  |342.00    |295.00    |1,320,558 |425,936   |88,362    |12,361,234.47|0.00      |
2018-05-22|AP811   |9,410.00  |9,510.00  |9,793.00  |9,497.00  |9,767.00  |9,718.00  |357.00    |308.00    |16,072    |21,440    |1,818     |156,184.39  |0.00      |
2018-05-22|AP812   |9,753.00  |9,830.00  |10,144.00 |9,810.00  |10,078.00 |10,051.00 |325.00    |298.00    |11,836    |16,522    |1,566     |118,967.30  |0.00      |
2018-05-22|AP901   |9,987.00  |10,080.00 |10,361.00 |10,078.00 |10,279.00 |10,245.00 |292.00    |258.00    |513,380   |266,106   |21,726    |5,259,440.01|0.00      |
2018-05-22|AP903   |10,385.00 |10,600.00 |10,850.00 |10,486.00 |10,650.00 |10,675.00 |265.00    |290.00    |173,560   |102,534   |1,746     |1,852,837.46|0.00      |
2018-05-22|AP905   |10,843.00 |11,112.00 |11,362.00 |10,965.00 |11,150.00 |11,173.00 |307.00    |330.00    |314,768   |126,752   |16,006    |3,516,768.34|0.00      |
2018-05-22|CF807   |16,560.00 |16,850.00 |16,960.00 |16,620.00 |16,690.00 |16,770.00 |130.00    |210.00    |5,694     |12,482    |1,364     |47,742.65   |0.00      |
2018-05-22|CF809   |17,020.00 |17,230.00 |17,365.00 |17,005.00 |17,085.00 |17,185.00 |65.00     |165.00    |1,070,508 |420,932   |-24,230   |9,198,378.41|0.00      |
2018-05-22|CF811   |17,340.00 |17,730.00 |17,730.00 |17,425.00 |17,510.00 |17,565.00 |170.00    |225.00    |102       |1,126     |-6        |895.91      |0.00      |
2018-05-22|CF901   |17,850.00 |18,070.00 |18,185.00 |17,780.00 |17,865.00 |17,975.00 |15.00     |125.00    |1,189,858 |575,834   |-3,454    |10,693,745.71|0.00      |
2018-05-22|CF903   |18,065.00 |18,275.00 |18,335.00 |17,980.00 |18,035.00 |18,155.00 |-30.00    |90.00     |508       |298       |40        |4,611.86    |0.00      |
2018-05-22|CF905   |18,200.00 |18,405.00 |18,580.00 |18,105.00 |18,190.00 |18,320.00 |-10.00    |120.00    |89,030    |82,028    |3,028     |815,589.92  |0.00      |
2018-05-22|CY806   |27,320.00 |0.00      |0.00      |0.00      |0.00      |28,415.00 |1,095.00  |1,095.00  |0         |0         |0         |0.00        |0.00      |
2018-05-22|CY807   |24,590.00 |0.00      |0.00      |0.00      |0.00      |25,735.00 |1,145.00  |1,145.00  |0         |2         |0         |0.00        |0.00      |
2018-05-22|CY808   |25,375.00 |25,250.00 |25,600.00 |25,250.00 |25,600.00 |25,425.00 |225.00    |50.00     |4         |2         |0         |50.85       |0.00      |
2018-05-22|CY809   |25,020.00 |26,025.00 |26,025.00 |26,025.00 |26,025.00 |26,025.00 |1,005.00  |1,005.00  |8         |12        |6         |104.10      |0.00      |
2018-05-22|CY810   |26,355.00 |26,760.00 |27,985.00 |26,750.00 |27,320.00 |27,580.00 |965.00    |1,225.00  |26,584    |2,928     |1,554     |366,593.95  |0.00      |
2018-05-22|CY811   |26,955.00 |0.00      |0.00      |0.00      |0.00      |26,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|CY812   |26,915.00 |0.00      |0.00      |0.00      |0.00      |27,995.00 |1,080.00  |1,080.00  |0         |0         |0         |0.00        |0.00      |
2018-05-22|CY901   |26,135.00 |26,545.00 |27,895.00 |26,545.00 |27,345.00 |27,395.00 |1,210.00  |1,260.00  |314       |68        |60        |4,300.84    |0.00      |
2018-05-22|CY902   |25,980.00 |0.00      |0.00      |0.00      |0.00      |27,235.00 |1,255.00  |1,255.00  |0         |0         |0         |0.00        |0.00      |
2018-05-22|CY903   |25,265.00 |23,305.00 |27,285.00 |23,305.00 |27,040.00 |26,520.00 |1,775.00  |1,255.00  |64        |8         |8         |848.63      |0.00      |
2018-05-22|CY904   |25,935.00 |0.00      |0.00      |0.00      |0.00      |27,225.00 |1,290.00  |1,290.00  |0         |0         |0         |0.00        |0.00      |
2018-05-22|CY905   |25,725.00 |27,770.00 |27,785.00 |26,965.00 |27,775.00 |27,615.00 |2,050.00  |1,890.00  |18        |10        |10        |248.53      |0.00      |
2018-05-22|FG806   |1,406.00  |1,407.00  |1,412.00  |1,406.00  |1,412.00  |1,408.00  |6.00      |2.00      |6         |374       |2         |16.90       |0.00      |
2018-05-22|FG807   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-22|FG808   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |3.00      |3.00      |0         |42        |0         |0.00        |0.00      |
2018-05-22|FG809   |1,376.00  |1,379.00  |1,389.00  |1,377.00  |1,382.00  |1,382.00  |6.00      |6.00      |141,356   |254,912   |-23,634   |390,801.63  |0.00      |
2018-05-22|FG810   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |15.00     |15.00     |0         |56        |0         |0.00        |0.00      |
2018-05-22|FG811   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-05-22|FG812   |1,380.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |12.00     |12.00     |6         |30        |0         |16.70       |0.00      |
2018-05-22|FG901   |1,325.00  |1,333.00  |1,337.00  |1,326.00  |1,331.00  |1,331.00  |6.00      |6.00      |6,454     |22,738    |-1,450    |17,175.99   |0.00      |
2018-05-22|FG902   |1,321.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-05-22|FG903   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-22|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-22|FG905   |1,310.00  |1,313.00  |1,325.00  |1,312.00  |1,317.00  |1,320.00  |7.00      |10.00     |212       |386       |94        |559.52      |0.00      |
2018-05-22|JR807   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-05-22|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-22|JR811   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|JR901   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|JR903   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|JR905   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|LR807   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|LR809   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|LR811   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|LR901   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|LR903   |2,905.00  |2,880.00  |2,880.00  |2,851.00  |2,851.00  |2,873.00  |-54.00    |-32.00    |8         |66        |2         |45.96       |0.00      |
2018-05-22|LR905   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|MA806   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|MA807   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-22|MA808   |2,836.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |-36.00    |-36.00    |2         |6         |0         |5.60        |0.00      |
2018-05-22|MA809   |2,817.00  |2,810.00  |2,844.00  |2,776.00  |2,786.00  |2,807.00  |-31.00    |-10.00    |845,834   |878,342   |-41,312   |2,374,006.02|0.00      |
2018-05-22|MA810   |2,833.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |20.00     |20.00     |2         |6         |-2        |5.71        |0.00      |
2018-05-22|MA811   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-05-22|MA812   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-05-22|MA901   |2,861.00  |2,861.00  |2,886.00  |2,825.00  |2,832.00  |2,852.00  |-29.00    |-9.00     |25,704    |102,232   |-5,710    |73,307.60   |0.00      |
2018-05-22|MA902   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |0.00      |
2018-05-22|MA903   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |0.00      |
2018-05-22|MA904   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-05-22|MA905   |2,722.00  |2,711.00  |2,741.00  |2,674.00  |2,677.00  |2,698.00  |-45.00    |-24.00    |1,378     |3,842     |702       |3,717.38    |0.00      |
2018-05-22|OI807   |6,628.00  |6,702.00  |6,880.00  |6,639.00  |6,730.00  |6,726.00  |102.00    |98.00     |42        |10        |6         |282.50      |0.00      |
2018-05-22|OI809   |6,740.00  |6,731.00  |6,847.00  |6,709.00  |6,789.00  |6,771.00  |49.00     |31.00     |544,288   |389,632   |24,220    |3,685,598.55|0.00      |
2018-05-22|OI811   |6,746.00  |6,978.00  |6,978.00  |6,781.00  |6,781.00  |6,859.00  |35.00     |113.00    |20        |6         |0         |137.18      |0.00      |
2018-05-22|OI901   |6,878.00  |6,870.00  |6,985.00  |6,852.00  |6,937.00  |6,913.00  |59.00     |35.00     |111,022   |186,558   |14,786    |767,444.97  |0.00      |
2018-05-22|OI903   |7,019.00  |7,013.00  |7,071.00  |7,013.00  |7,018.00  |7,034.00  |-1.00     |15.00     |6         |48        |-2        |42.20       |0.00      |
2018-05-22|OI905   |6,965.00  |6,956.00  |7,060.00  |6,943.00  |7,009.00  |7,009.00  |44.00     |44.00     |1,384     |2,652     |442       |9,700.78    |0.00      |
2018-05-22|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RI807   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RI809   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RI811   |2,644.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |2.00      |2.00      |4         |28        |-4        |21.17       |0.00      |
2018-05-22|RI901   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RM807   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |1,576     |0         |0.00        |0.00      |
2018-05-22|RM808   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |22,374    |0         |0.00        |0.00      |
2018-05-22|RM809   |2,446.00  |2,442.00  |2,458.00  |2,427.00  |2,441.00  |2,443.00  |-5.00     |-3.00     |546,066   |634,752   |-8,202    |1,334,203.25|0.00      |
2018-05-22|RM811   |2,384.00  |2,381.00  |2,392.00  |2,372.00  |2,376.00  |2,382.00  |-8.00     |-2.00     |26        |69,762    |-2        |61.92       |0.00      |
2018-05-22|RM901   |2,337.00  |2,338.00  |2,352.00  |2,326.00  |2,338.00  |2,340.00  |1.00      |3.00      |59,918    |152,672   |-1,532    |140,205.85  |0.00      |
2018-05-22|RM903   |2,345.00  |2,356.00  |2,365.00  |2,348.00  |2,352.00  |2,354.00  |7.00      |9.00      |82        |40,188    |20        |193.01      |0.00      |
2018-05-22|RM905   |2,359.00  |2,357.00  |2,366.00  |2,341.00  |2,348.00  |2,350.00  |-11.00    |-9.00     |2,942     |4,906     |1,568     |6,913.96    |0.00      |
2018-05-22|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|RS809   |5,155.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-22|RS811   |4,634.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|SF806   |6,312.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |88.00     |88.00     |14        |508       |-14       |44.80       |0.00      |
2018-05-22|SF807   |6,702.00  |6,614.00  |6,634.00  |6,568.00  |6,570.00  |6,590.00  |-132.00   |-112.00   |188       |1,302     |-8        |619.32      |0.00      |
2018-05-22|SF808   |6,536.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |6,466.00  |-70.00    |-70.00    |2         |28        |2         |6.47        |0.00      |
2018-05-22|SF809   |6,794.00  |6,760.00  |6,790.00  |6,652.00  |6,670.00  |6,704.00  |-124.00   |-90.00    |148,868   |171,990   |-4,666    |498,930.05  |0.00      |
2018-05-22|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-05-22|SF811   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|SF812   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-05-22|SF901   |6,608.00  |6,600.00  |6,620.00  |6,534.00  |6,570.00  |6,580.00  |-38.00    |-28.00    |1,908     |3,758     |-156      |6,277.16    |0.00      |
2018-05-22|SF902   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-22|SF903   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-22|SF904   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|SF905   |6,506.00  |6,426.00  |6,500.00  |6,426.00  |6,484.00  |6,466.00  |-22.00    |-40.00    |14        |28        |0         |45.26       |0.00      |
2018-05-22|SM806   |8,074.00  |0.00      |0.00      |0.00      |0.00      |8,106.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM807   |8,086.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-05-22|SM808   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-05-22|SM809   |7,546.00  |7,554.00  |7,644.00  |7,504.00  |7,608.00  |7,576.00  |62.00     |30.00     |129,362   |117,942   |7,708     |489,995.39  |0.00      |
2018-05-22|SM810   |7,890.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM811   |8,152.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM812   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM901   |7,378.00  |7,418.00  |7,448.00  |7,348.00  |7,406.00  |7,402.00  |28.00     |24.00     |456       |1,284     |-54       |1,687.39    |0.00      |
2018-05-22|SM902   |7,676.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM903   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM904   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-05-22|SM905   |7,164.00  |7,226.00  |7,226.00  |7,172.00  |7,172.00  |7,210.00  |8.00      |46.00     |8         |52        |0         |28.83       |0.00      |
2018-05-22|SR807   |5,446.00  |5,478.00  |5,479.00  |5,447.00  |5,447.00  |5,474.00  |1.00      |28.00     |32        |978       |14        |177.88      |0.00      |
2018-05-22|SR809   |5,518.00  |5,541.00  |5,569.00  |5,511.00  |5,519.00  |5,544.00  |1.00      |26.00     |491,596   |613,404   |17,244    |2,725,514.86|0.00      |
2018-05-22|SR811   |5,530.00  |5,616.00  |5,620.00  |5,560.00  |5,568.00  |5,589.00  |38.00     |59.00     |56        |370       |4         |312.98      |0.00      |
2018-05-22|SR901   |5,555.00  |5,570.00  |5,606.00  |5,555.00  |5,560.00  |5,580.00  |5.00      |25.00     |70,822    |154,524   |8,538     |395,157.75  |0.00      |
2018-05-22|SR903   |5,504.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |5.00      |5.00      |0         |64        |0         |0.00        |0.00      |
2018-05-22|SR905   |5,498.00  |5,525.00  |5,543.00  |5,500.00  |5,512.00  |5,515.00  |14.00     |17.00     |8,344     |32,144    |1,924     |46,014.98   |0.00      |
2018-05-22|SR907   |5,502.00  |5,542.00  |5,542.00  |5,505.00  |5,505.00  |5,524.00  |3.00      |22.00     |4         |26        |0         |22.09       |0.00      |
2018-05-22|SR909   |5,504.00  |5,518.00  |5,550.00  |5,517.00  |5,524.00  |5,531.00  |20.00     |27.00     |774       |1,546     |138       |4,280.77    |0.00      |
2018-05-22|TA806   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |-38.00    |-38.00    |0         |22        |0         |0.00        |0.00      |
2018-05-22|TA807   |5,852.00  |5,864.00  |5,876.00  |5,776.00  |5,808.00  |5,810.00  |-44.00    |-42.00    |59,852    |266,676   |-9,078    |173,880.40  |0.00      |
2018-05-22|TA808   |5,842.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |5,846.00  |4.00      |4.00      |40        |2         |-40       |116.92      |0.00      |
2018-05-22|TA809   |5,830.00  |5,848.00  |5,854.00  |5,758.00  |5,792.00  |5,796.00  |-38.00    |-34.00    |893,412   |1,263,298 |-121,004  |2,589,241.26|0.00      |
2018-05-22|TA810   |5,794.00  |5,822.00  |5,822.00  |5,774.00  |5,776.00  |5,786.00  |-18.00    |-8.00     |30        |10        |-14       |86.79       |0.00      |
2018-05-22|TA811   |5,774.00  |5,722.00  |5,722.00  |5,722.00  |5,722.00  |5,722.00  |-52.00    |-52.00    |6         |10,204    |0         |17.17       |0.00      |
2018-05-22|TA812   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |0.00      |
2018-05-22|TA901   |5,762.00  |5,790.00  |5,792.00  |5,718.00  |5,746.00  |5,740.00  |-16.00    |-22.00    |37,014    |142,936   |4,512     |106,228.44  |0.00      |
2018-05-22|TA902   |5,794.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2018-05-22|TA903   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-22|TA904   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-05-22|TA905   |5,776.00  |5,800.00  |5,808.00  |5,738.00  |5,744.00  |5,762.00  |-32.00    |-14.00    |526       |2,162     |334       |1,515.18    |0.00      |
2018-05-22|WH807   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|WH809   |2,554.00  |2,563.00  |2,580.00  |2,539.00  |2,558.00  |2,563.00  |4.00      |9.00      |1,894     |6,008     |404       |9,706.97    |0.00      |
2018-05-22|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-22|WH901   |2,595.00  |2,600.00  |2,610.00  |2,580.00  |2,590.00  |2,593.00  |-5.00     |-2.00     |326       |1,012     |134       |1,690.45    |0.00      |
2018-05-22|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-22|WH905   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |0.00      |
2018-05-22|ZC806   |643.40    |0.00      |0.00      |0.00      |0.00      |643.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-22|ZC807   |643.20    |644.20    |645.00    |632.20    |634.00    |640.40    |-9.20     |-2.80     |88,510    |92,540    |522       |566,730.43  |0.00      |
2018-05-22|ZC808   |624.60    |0.00      |0.00      |0.00      |0.00      |624.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-22|ZC809   |618.00    |619.00    |621.00    |610.00    |610.20    |616.40    |-7.80     |-1.60     |438,076   |400,336   |-6,070    |2,700,277.17|0.00      |
2018-05-22|ZC810   |621.40    |622.00    |622.00    |622.00    |622.00    |622.00    |0.60      |0.60      |4         |10        |0         |24.88       |0.00      |
2018-05-22|ZC811   |615.60    |616.00    |617.40    |610.40    |610.40    |614.60    |-5.20     |-1.00     |192       |5,616     |112       |1,179.83    |0.00      |
2018-05-22|ZC812   |624.00    |0.00      |0.00      |0.00      |0.00      |614.80    |-9.20     |-9.20     |0         |4         |0         |0.00        |0.00      |
2018-05-22|ZC901   |619.60    |621.00    |622.40    |612.40    |612.80    |618.60    |-6.80     |-1.00     |12,376    |30,998    |176       |76,550.09   |0.00      |
2018-05-22|ZC902   |621.60    |0.00      |0.00      |0.00      |0.00      |615.80    |-5.80     |-5.80     |0         |0         |0         |0.00        |0.00      |
2018-05-22|ZC903   |609.40    |606.20    |611.40    |602.60    |602.60    |607.00    |-6.80     |-2.40     |282       |5,848     |58        |1,711.75    |0.00      |
2018-05-22|ZC904   |597.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-05-22|ZC905   |587.20    |583.80    |587.20    |578.60    |578.60    |582.80    |-8.60     |-4.40     |370       |1,268     |130       |2,156.35    |0.00      |
2018-05-23|AP807   |9,720.00  |9,897.00  |10,089.00 |9,380.00  |9,731.00  |9,752.00  |11.00     |32.00     |92,818    |22,666    |958       |905,201.20  |0.00      |
2018-05-23|AP810   |9,361.00  |9,439.00  |9,535.00  |9,006.00  |9,238.00  |9,232.00  |-123.00   |-129.00   |1,707,150 |436,928   |10,992    |15,760,597.05|0.00      |
2018-05-23|AP811   |9,718.00  |9,788.00  |9,883.00  |9,294.00  |9,556.00  |9,548.00  |-162.00   |-170.00   |18,346    |20,724    |-716      |175,159.71  |0.00      |
2018-05-23|AP812   |10,051.00 |10,080.00 |10,173.00 |9,585.00  |9,847.00  |9,852.00  |-204.00   |-199.00   |14,382    |15,882    |-640      |141,688.36  |0.00      |
2018-05-23|AP901   |10,245.00 |10,290.00 |10,394.00 |9,751.00  |10,024.00 |10,017.00 |-221.00   |-228.00   |704,432   |263,694   |-2,412    |7,056,351.09|0.00      |
2018-05-23|AP903   |10,675.00 |10,670.00 |10,744.00 |10,141.00 |10,370.00 |10,365.00 |-305.00   |-310.00   |225,356   |98,034    |-4,500    |2,335,896.95|0.00      |
2018-05-23|AP905   |11,173.00 |11,179.00 |11,235.00 |10,614.00 |10,875.00 |10,875.00 |-298.00   |-298.00   |356,854   |129,978   |3,226     |3,880,849.04|0.00      |
2018-05-23|CF807   |16,770.00 |16,775.00 |16,845.00 |16,200.00 |16,425.00 |16,530.00 |-345.00   |-240.00   |1,556     |12,398    |-84       |12,862.15   |0.00      |
2018-05-23|CF809   |17,185.00 |17,100.00 |17,245.00 |16,545.00 |16,840.00 |16,910.00 |-345.00   |-275.00   |1,158,230 |412,606   |-8,326    |9,793,978.11|0.00      |
2018-05-23|CF811   |17,565.00 |17,275.00 |17,275.00 |16,985.00 |17,180.00 |17,180.00 |-385.00   |-385.00   |186       |1,164     |38        |1,597.90    |0.00      |
2018-05-23|CF901   |17,975.00 |17,905.00 |18,020.00 |17,305.00 |17,640.00 |17,675.00 |-335.00   |-300.00   |1,606,014 |584,872   |9,038     |14,193,237.60|0.00      |
2018-05-23|CF903   |18,155.00 |18,105.00 |18,120.00 |17,575.00 |17,690.00 |17,795.00 |-465.00   |-360.00   |160       |308       |10        |1,423.73    |0.00      |
2018-05-23|CF905   |18,320.00 |18,185.00 |18,330.00 |17,640.00 |17,955.00 |17,995.00 |-365.00   |-325.00   |102,548   |82,560    |532       |922,557.49  |0.00      |
2018-05-23|CY806   |28,415.00 |0.00      |0.00      |0.00      |0.00      |28,300.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-05-23|CY807   |25,735.00 |0.00      |0.00      |0.00      |0.00      |25,630.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |0.00      |
2018-05-23|CY808   |25,425.00 |0.00      |0.00      |0.00      |0.00      |25,325.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-05-23|CY809   |26,025.00 |26,500.00 |27,690.00 |26,415.00 |27,000.00 |26,985.00 |975.00    |960.00    |252       |34        |22        |3,400.14    |0.00      |
2018-05-23|CY810   |27,580.00 |27,380.00 |28,475.00 |26,610.00 |27,230.00 |27,470.00 |-350.00   |-110.00   |128,934   |9,452     |6,524     |1,770,894.90|0.00      |
2018-05-23|CY811   |26,955.00 |0.00      |0.00      |0.00      |0.00      |26,845.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-05-23|CY812   |27,995.00 |0.00      |0.00      |0.00      |0.00      |27,885.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-05-23|CY901   |27,395.00 |27,400.00 |28,225.00 |26,860.00 |27,485.00 |27,580.00 |90.00     |185.00    |652       |114       |46        |8,990.74    |0.00      |
2018-05-23|CY902   |27,235.00 |0.00      |0.00      |0.00      |0.00      |27,420.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|CY903   |26,520.00 |27,250.00 |27,250.00 |27,250.00 |27,250.00 |27,250.00 |730.00    |730.00    |2         |6         |-2        |27.25       |0.00      |
2018-05-23|CY904   |27,225.00 |0.00      |0.00      |0.00      |0.00      |27,225.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|CY905   |27,615.00 |28,000.00 |28,000.00 |27,015.00 |27,040.00 |27,645.00 |-575.00   |30.00     |22        |6         |-4        |304.11      |0.00      |
2018-05-23|FG806   |1,408.00  |1,405.00  |1,412.00  |1,405.00  |1,412.00  |1,410.00  |4.00      |2.00      |52        |410       |36        |146.62      |0.00      |
2018-05-23|FG807   |1,394.00  |1,443.00  |1,464.00  |1,408.00  |1,415.00  |1,446.00  |21.00     |52.00     |294       |174       |152       |850.06      |0.00      |
2018-05-23|FG808   |1,402.00  |1,411.00  |1,411.00  |1,409.00  |1,409.00  |1,410.00  |7.00      |8.00      |4         |40        |-2        |11.28       |0.00      |
2018-05-23|FG809   |1,382.00  |1,384.00  |1,388.00  |1,366.00  |1,377.00  |1,377.00  |-5.00     |-5.00     |193,542   |259,088   |4,176     |532,838.78  |0.00      |
2018-05-23|FG810   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-05-23|FG811   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-3.00     |-3.00     |0         |26        |0         |0.00        |0.00      |
2018-05-23|FG812   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-3.00     |-3.00     |0         |30        |0         |0.00        |0.00      |
2018-05-23|FG901   |1,331.00  |1,331.00  |1,335.00  |1,318.00  |1,327.00  |1,327.00  |-4.00     |-4.00     |6,992     |22,246    |-492      |18,557.21   |0.00      |
2018-05-23|FG902   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-23|FG903   |1,343.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-05-23|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-23|FG905   |1,320.00  |1,321.00  |1,321.00  |1,306.00  |1,313.00  |1,312.00  |-7.00     |-8.00     |166       |392       |6         |435.71      |0.00      |
2018-05-23|JR807   |3,177.00  |3,277.00  |3,277.00  |3,132.00  |3,199.00  |3,200.00  |22.00     |23.00     |22        |102       |0         |140.78      |0.00      |
2018-05-23|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-23|JR811   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|JR901   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|JR903   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|JR905   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|LR807   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|LR809   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|LR811   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|LR901   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|LR903   |2,873.00  |2,895.00  |2,909.00  |2,827.00  |2,847.00  |2,865.00  |-26.00    |-8.00     |76        |90        |24        |435.49      |0.00      |
2018-05-23|LR905   |3,032.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|MA806   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|MA807   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-23|MA808   |2,800.00  |2,800.00  |2,800.00  |2,772.00  |2,772.00  |2,786.00  |-28.00    |-14.00    |4         |6         |0         |11.14       |0.00      |
2018-05-23|MA809   |2,807.00  |2,786.00  |2,795.00  |2,762.00  |2,779.00  |2,780.00  |-28.00    |-27.00    |615,082   |818,772   |-59,570   |1,709,932.14|0.00      |
2018-05-23|MA810   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |0.00      |
2018-05-23|MA811   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|MA812   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-23|MA901   |2,852.00  |2,835.00  |2,847.00  |2,812.00  |2,834.00  |2,833.00  |-18.00    |-19.00    |23,066    |98,854    |-3,378    |65,340.52   |0.00      |
2018-05-23|MA902   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.00      |
2018-05-23|MA903   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-23|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-23|MA905   |2,698.00  |2,668.00  |2,695.00  |2,666.00  |2,683.00  |2,681.00  |-15.00    |-17.00    |1,786     |4,158     |316       |4,788.54    |0.00      |
2018-05-23|OI807   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-05-23|OI809   |6,771.00  |6,819.00  |6,819.00  |6,714.00  |6,776.00  |6,768.00  |5.00      |-3.00     |443,330   |389,800   |168       |3,000,331.56|0.00      |
2018-05-23|OI811   |6,859.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-23|OI901   |6,913.00  |6,968.00  |6,968.00  |6,859.00  |6,919.00  |6,911.00  |6.00      |-2.00     |97,870    |195,392   |8,834     |676,336.44  |0.00      |
2018-05-23|OI903   |7,034.00  |7,048.00  |7,056.00  |7,007.00  |7,023.00  |7,029.00  |-11.00    |-5.00     |10        |48        |0         |70.29       |0.00      |
2018-05-23|OI905   |7,009.00  |7,032.00  |7,034.00  |6,952.00  |7,011.00  |7,009.00  |2.00      |0.00      |1,482     |3,454     |802       |10,387.05   |0.00      |
2018-05-23|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RI807   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RI809   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RI811   |2,646.00  |2,727.00  |2,727.00  |2,610.00  |2,679.00  |2,651.00  |33.00     |5.00      |40        |26        |-2        |212.08      |0.00      |
2018-05-23|RI901   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RM807   |2,463.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |16.00     |16.00     |10        |1,576     |0         |24.79       |0.00      |
2018-05-23|RM808   |2,506.00  |2,500.00  |2,564.00  |2,500.00  |2,564.00  |2,529.00  |58.00     |23.00     |8         |22,374    |0         |20.23       |0.00      |
2018-05-23|RM809   |2,443.00  |2,450.00  |2,489.00  |2,445.00  |2,475.00  |2,467.00  |32.00     |24.00     |886,784   |661,170   |26,418    |2,188,014.49|0.00      |
2018-05-23|RM811   |2,382.00  |2,395.00  |2,420.00  |2,385.00  |2,408.00  |2,416.00  |26.00     |34.00     |1,116     |68,762    |-1,000    |2,696.13    |0.00      |
2018-05-23|RM901   |2,340.00  |2,348.00  |2,373.00  |2,339.00  |2,355.00  |2,355.00  |15.00     |15.00     |88,368    |155,568   |2,896     |208,133.54  |0.00      |
2018-05-23|RM903   |2,354.00  |2,364.00  |2,382.00  |2,364.00  |2,381.00  |2,376.00  |27.00     |22.00     |18        |40,188    |0         |42.77       |0.00      |
2018-05-23|RM905   |2,350.00  |2,359.00  |2,371.00  |2,348.00  |2,361.00  |2,361.00  |11.00     |11.00     |4,246     |6,438     |1,532     |10,023.65   |0.00      |
2018-05-23|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|RS809   |5,155.00  |0.00      |0.00      |0.00      |0.00      |5,166.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2018-05-23|RS811   |4,634.00  |0.00      |0.00      |0.00      |0.00      |4,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|SF806   |6,400.00  |6,204.00  |6,258.00  |6,204.00  |6,258.00  |6,232.00  |-142.00   |-168.00   |4         |508       |0         |12.46       |0.00      |
2018-05-23|SF807   |6,590.00  |6,524.00  |6,760.00  |6,504.00  |6,548.00  |6,598.00  |-42.00    |8.00      |836       |1,062     |-240      |2,758.17    |0.00      |
2018-05-23|SF808   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |8.00      |8.00      |0         |28        |0         |0.00        |0.00      |
2018-05-23|SF809   |6,704.00  |6,700.00  |6,898.00  |6,592.00  |6,620.00  |6,730.00  |-84.00    |26.00     |354,902   |194,314   |22,324    |1,194,274.97|0.00      |
2018-05-23|SF810   |6,514.00  |6,668.00  |6,668.00  |6,478.00  |6,594.00  |6,610.00  |80.00     |96.00     |10        |42        |0         |33.05       |0.00      |
2018-05-23|SF811   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|SF812   |6,682.00  |6,690.00  |6,690.00  |6,598.00  |6,598.00  |6,658.00  |-84.00    |-24.00    |8         |64        |2         |26.63       |0.00      |
2018-05-23|SF901   |6,580.00  |6,580.00  |6,720.00  |6,480.00  |6,520.00  |6,574.00  |-60.00    |-6.00     |2,792     |4,120     |362       |9,176.84    |0.00      |
2018-05-23|SF902   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |0.00      |
2018-05-23|SF903   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-23|SF904   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-23|SF905   |6,466.00  |6,530.00  |6,550.00  |6,414.00  |6,468.00  |6,498.00  |2.00      |32.00     |14        |20        |-8        |45.48       |0.00      |
2018-05-23|SM806   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM807   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,058.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2018-05-23|SM808   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2018-05-23|SM809   |7,576.00  |7,554.00  |7,634.00  |7,394.00  |7,434.00  |7,520.00  |-142.00   |-56.00    |175,812   |117,178   |-764      |661,040.96  |0.00      |
2018-05-23|SM810   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,864.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM811   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,124.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM812   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM901   |7,402.00  |7,392.00  |7,438.00  |7,226.00  |7,256.00  |7,300.00  |-146.00   |-102.00   |1,114     |1,934     |650       |4,065.83    |0.00      |
2018-05-23|SM902   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM903   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM904   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |0.00      |
2018-05-23|SM905   |7,210.00  |7,234.00  |7,234.00  |7,080.00  |7,080.00  |7,158.00  |-130.00   |-52.00    |16        |58        |6         |57.25       |0.00      |
2018-05-23|SR807   |5,474.00  |5,443.00  |5,449.00  |5,376.00  |5,426.00  |5,433.00  |-48.00    |-41.00    |68        |962       |-16       |369.42      |0.00      |
2018-05-23|SR809   |5,544.00  |5,523.00  |5,540.00  |5,492.00  |5,512.00  |5,518.00  |-32.00    |-26.00    |369,250   |606,248   |-7,156    |2,037,675.06|0.00      |
2018-05-23|SR811   |5,589.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |-29.00    |-29.00    |4         |366       |-4        |22.24       |0.00      |
2018-05-23|SR901   |5,580.00  |5,565.00  |5,576.00  |5,525.00  |5,540.00  |5,545.00  |-40.00    |-35.00    |55,630    |153,776   |-748      |308,487.06  |0.00      |
2018-05-23|SR903   |5,509.00  |0.00      |0.00      |0.00      |0.00      |5,509.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2018-05-23|SR905   |5,515.00  |5,515.00  |5,523.00  |5,470.00  |5,480.00  |5,489.00  |-35.00    |-26.00    |3,874     |31,854    |-290      |21,266.06   |0.00      |
2018-05-23|SR907   |5,524.00  |5,491.00  |5,492.00  |5,491.00  |5,492.00  |5,492.00  |-32.00    |-32.00    |4         |30        |4         |21.97       |0.00      |
2018-05-23|SR909   |5,531.00  |5,539.00  |5,539.00  |5,495.00  |5,502.00  |5,511.00  |-29.00    |-20.00    |552       |1,540     |-6        |3,042.30    |0.00      |
2018-05-23|TA806   |5,820.00  |5,832.00  |5,832.00  |5,770.00  |5,784.00  |5,796.00  |-36.00    |-24.00    |6         |16        |-6        |17.39       |0.00      |
2018-05-23|TA807   |5,810.00  |5,800.00  |5,834.00  |5,766.00  |5,786.00  |5,794.00  |-24.00    |-16.00    |42,034    |258,760   |-7,916    |121,759.78  |0.00      |
2018-05-23|TA808   |5,846.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-05-23|TA809   |5,796.00  |5,792.00  |5,818.00  |5,748.00  |5,778.00  |5,780.00  |-18.00    |-16.00    |712,244   |1,231,802 |-31,496   |2,058,229.81|0.00      |
2018-05-23|TA810   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,776.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2018-05-23|TA811   |5,722.00  |5,772.00  |5,772.00  |5,724.00  |5,754.00  |5,754.00  |32.00     |32.00     |52        |10,200    |-4        |149.60      |0.00      |
2018-05-23|TA812   |5,776.00  |5,744.00  |5,744.00  |5,744.00  |5,744.00  |5,744.00  |-32.00    |-32.00    |2         |24        |0         |5.74        |0.00      |
2018-05-23|TA901   |5,740.00  |5,750.00  |5,776.00  |5,700.00  |5,732.00  |5,738.00  |-8.00     |-2.00     |28,182    |144,954   |2,018     |80,839.99   |0.00      |
2018-05-23|TA902   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-05-23|TA903   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-23|TA904   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |0.00      |
2018-05-23|TA905   |5,762.00  |5,754.00  |5,776.00  |5,720.00  |5,738.00  |5,740.00  |-24.00    |-22.00    |518       |2,246     |84        |1,486.67    |0.00      |
2018-05-23|WH807   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-05-23|WH809   |2,563.00  |2,566.00  |2,590.00  |2,547.00  |2,561.00  |2,562.00  |-2.00     |-1.00     |1,320     |6,012     |4         |6,762.50    |0.00      |
2018-05-23|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-23|WH901   |2,593.00  |2,591.00  |2,592.00  |2,581.00  |2,588.00  |2,586.00  |-5.00     |-7.00     |58        |1,056     |44        |299.94      |0.00      |
2018-05-23|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-23|WH905   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-23|ZC806   |643.40    |611.20    |666.40    |611.20    |666.40    |638.80    |23.00     |-4.60     |4         |2         |2         |25.55       |0.00      |
2018-05-23|ZC807   |640.40    |625.00    |628.40    |608.20    |608.20    |619.20    |-32.20    |-21.20    |81,978    |91,894    |-646      |507,584.73  |0.00      |
2018-05-23|ZC808   |624.60    |0.00      |0.00      |0.00      |0.00      |604.00    |-20.60    |-20.60    |0         |4         |0         |0.00        |0.00      |
2018-05-23|ZC809   |616.40    |605.00    |607.80    |585.40    |585.40    |593.60    |-31.00    |-22.80    |846,110   |412,712   |12,376    |5,022,809.28|0.00      |
2018-05-23|ZC810   |622.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.00      |
2018-05-23|ZC811   |614.60    |602.00    |607.00    |588.60    |591.40    |599.40    |-23.20    |-15.20    |936       |6,226     |610       |5,609.97    |0.00      |
2018-05-23|ZC812   |614.80    |601.60    |603.60    |601.60    |603.60    |602.60    |-11.20    |-12.20    |4         |6         |2         |24.10       |0.00      |
2018-05-23|ZC901   |618.60    |606.80    |610.00    |590.60    |592.40    |600.60    |-26.20    |-18.00    |37,456    |38,190    |7,192     |224,936.82  |0.00      |
2018-05-23|ZC902   |615.80    |0.00      |0.00      |0.00      |0.00      |597.80    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-05-23|ZC903   |607.00    |595.80    |599.80    |581.80    |582.40    |592.40    |-24.60    |-14.60    |764       |5,870     |22        |4,526.18    |0.00      |
2018-05-23|ZC904   |593.00    |0.00      |0.00      |0.00      |0.00      |572.40    |-20.60    |-20.60    |0         |4         |0         |0.00        |0.00      |
2018-05-23|ZC905   |582.80    |575.00    |577.40    |564.40    |566.00    |571.80    |-16.80    |-11.00    |1,626     |2,070     |802       |9,297.07    |0.00      |
2018-05-24|AP807   |9,752.00  |9,756.00  |9,916.00  |9,647.00  |9,775.00  |9,780.00  |23.00     |28.00     |29,362    |18,488    |-4,178    |287,154.21  |0.00      |
2018-05-24|AP810   |9,232.00  |9,262.00  |9,300.00  |9,084.00  |9,140.00  |9,164.00  |-92.00    |-68.00    |1,257,986 |433,764   |-3,164    |11,528,525.10|0.00      |
2018-05-24|AP811   |9,548.00  |9,566.00  |9,619.00  |9,402.00  |9,430.00  |9,485.00  |-118.00   |-63.00    |10,266    |18,978    |-1,746    |97,373.60   |0.00      |
2018-05-24|AP812   |9,852.00  |9,852.00  |9,919.00  |9,704.00  |9,731.00  |9,795.00  |-121.00   |-57.00    |8,268     |14,150    |-1,732    |80,989.07   |0.00      |
2018-05-24|AP901   |10,017.00 |10,050.00 |10,095.00 |9,900.00  |9,923.00  |9,994.00  |-94.00    |-23.00    |505,622   |267,726   |4,032     |5,053,000.29|0.00      |
2018-05-24|AP903   |10,365.00 |10,400.00 |10,518.00 |10,271.00 |10,293.00 |10,398.00 |-72.00    |33.00     |177,476   |101,632   |3,598     |1,845,479.09|0.00      |
2018-05-24|AP905   |10,875.00 |10,880.00 |11,064.00 |10,742.00 |10,782.00 |10,910.00 |-93.00    |35.00     |427,196   |164,660   |34,682    |4,660,734.29|0.00      |
2018-05-24|CF807   |16,530.00 |16,530.00 |16,625.00 |16,320.00 |16,590.00 |16,495.00 |60.00     |-35.00    |1,238     |12,000    |-398      |10,210.09   |0.00      |
2018-05-24|CF809   |16,910.00 |16,840.00 |17,025.00 |16,650.00 |16,995.00 |16,875.00 |85.00     |-35.00    |968,664   |406,698   |-5,908    |8,172,359.77|0.00      |
2018-05-24|CF811   |17,180.00 |17,320.00 |17,430.00 |17,105.00 |17,430.00 |17,280.00 |250.00    |100.00    |116       |1,182     |18        |1,002.27    |0.00      |
2018-05-24|CF901   |17,675.00 |17,650.00 |17,860.00 |17,435.00 |17,840.00 |17,690.00 |165.00    |15.00     |1,752,456 |655,906   |71,034    |15,499,942.19|0.00      |
2018-05-24|CF903   |17,795.00 |17,860.00 |18,000.00 |17,635.00 |17,995.00 |17,845.00 |200.00    |50.00     |164       |296       |-12       |1,463.48    |0.00      |
2018-05-24|CF905   |17,995.00 |17,955.00 |18,250.00 |17,810.00 |18,225.00 |18,055.00 |230.00    |60.00     |73,576    |92,152    |9,592     |664,242.14  |0.00      |
2018-05-24|CY806   |28,300.00 |0.00      |0.00      |0.00      |0.00      |27,560.00 |-740.00   |-740.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|CY807   |25,630.00 |26,420.00 |26,590.00 |25,060.00 |25,900.00 |25,995.00 |270.00    |365.00    |8         |0         |-2        |103.97      |0.00      |
2018-05-24|CY808   |25,325.00 |25,800.00 |25,800.00 |25,800.00 |25,800.00 |25,800.00 |475.00    |475.00    |2         |2         |0         |25.80       |0.00      |
2018-05-24|CY809   |26,985.00 |27,120.00 |27,415.00 |26,405.00 |26,505.00 |26,780.00 |-480.00   |-205.00   |254       |76        |42        |3,401.35    |0.00      |
2018-05-24|CY810   |27,470.00 |27,460.00 |27,645.00 |26,405.00 |26,440.00 |26,750.00 |-1,030.00 |-720.00   |175,156   |15,000    |5,548     |2,342,638.48|0.00      |
2018-05-24|CY811   |26,845.00 |0.00      |0.00      |0.00      |0.00      |26,140.00 |-705.00   |-705.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|CY812   |27,885.00 |0.00      |0.00      |0.00      |0.00      |27,155.00 |-730.00   |-730.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|CY901   |27,580.00 |27,650.00 |27,845.00 |26,800.00 |27,070.00 |27,160.00 |-510.00   |-420.00   |746       |90        |-24       |10,130.36   |0.00      |
2018-05-24|CY902   |27,420.00 |0.00      |0.00      |0.00      |0.00      |27,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|CY903   |27,250.00 |0.00      |0.00      |0.00      |0.00      |26,835.00 |-415.00   |-415.00   |0         |6         |0         |0.00        |0.00      |
2018-05-24|CY904   |27,225.00 |0.00      |0.00      |0.00      |0.00      |27,225.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|CY905   |27,645.00 |27,015.00 |27,640.00 |27,015.00 |27,640.00 |27,330.00 |-5.00     |-315.00   |4         |6         |0         |54.66       |0.00      |
2018-05-24|FG806   |1,410.00  |1,406.00  |1,420.00  |1,405.00  |1,417.00  |1,414.00  |7.00      |4.00      |16        |410       |0         |45.23       |0.00      |
2018-05-24|FG807   |1,446.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |-26.00    |-26.00    |4         |172       |-2        |11.36       |0.00      |
2018-05-24|FG808   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |3.00      |3.00      |0         |40        |0         |0.00        |0.00      |
2018-05-24|FG809   |1,377.00  |1,377.00  |1,400.00  |1,372.00  |1,386.00  |1,385.00  |9.00      |8.00      |220,354   |258,804   |-284      |610,441.31  |0.00      |
2018-05-24|FG810   |1,375.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |8.00      |8.00      |0         |56        |0         |0.00        |0.00      |
2018-05-24|FG811   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-05-24|FG812   |1,389.00  |1,382.00  |1,395.00  |1,382.00  |1,395.00  |1,387.00  |6.00      |-2.00     |6         |32        |2         |16.65       |0.00      |
2018-05-24|FG901   |1,327.00  |1,329.00  |1,348.00  |1,323.00  |1,337.00  |1,335.00  |10.00     |8.00      |10,270    |24,736    |2,490     |27,414.68   |0.00      |
2018-05-24|FG902   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-05-24|FG903   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-24|FG904   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-05-24|FG905   |1,312.00  |1,315.00  |1,330.00  |1,310.00  |1,326.00  |1,320.00  |14.00     |8.00      |142       |374       |-18       |374.97      |0.00      |
2018-05-24|JR807   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |-1.00     |-1.00     |0         |102       |0         |0.00        |0.00      |
2018-05-24|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-24|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|LR807   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-05-24|LR809   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-05-24|LR811   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-05-24|LR901   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-05-24|LR903   |2,865.00  |2,848.00  |2,858.00  |2,841.00  |2,850.00  |2,850.00  |-15.00    |-15.00    |32        |94        |4         |182.43      |0.00      |
2018-05-24|LR905   |3,032.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-05-24|MA806   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-05-24|MA807   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-24|MA808   |2,786.00  |2,796.00  |2,796.00  |2,764.00  |2,764.00  |2,780.00  |-22.00    |-6.00     |4         |6         |0         |11.12       |0.00      |
2018-05-24|MA809   |2,780.00  |2,779.00  |2,787.00  |2,756.00  |2,772.00  |2,772.00  |-8.00     |-8.00     |574,230   |805,632   |-13,140   |1,591,527.94|0.00      |
2018-05-24|MA810   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-05-24|MA811   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|MA812   |2,837.00  |2,814.00  |2,838.00  |2,797.00  |2,838.00  |2,817.00  |1.00      |-20.00    |12        |2         |0         |33.80       |0.00      |
2018-05-24|MA901   |2,833.00  |2,835.00  |2,839.00  |2,813.00  |2,831.00  |2,829.00  |-2.00     |-4.00     |14,904    |97,506    |-1,348    |42,157.51   |0.00      |
2018-05-24|MA902   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |0.00      |
2018-05-24|MA903   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-24|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-24|MA905   |2,681.00  |2,683.00  |2,690.00  |2,662.00  |2,685.00  |2,677.00  |4.00      |-4.00     |820       |4,278     |120       |2,195.36    |0.00      |
2018-05-24|OI807   |6,726.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |54.00     |54.00     |4         |6         |-4        |27.12       |0.00      |
2018-05-24|OI809   |6,768.00  |6,773.00  |6,859.00  |6,756.00  |6,856.00  |6,809.00  |88.00     |41.00     |568,722   |411,654   |21,854    |3,872,447.83|0.00      |
2018-05-24|OI811   |6,859.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-24|OI901   |6,911.00  |6,920.00  |7,004.00  |6,901.00  |7,003.00  |6,957.00  |92.00     |46.00     |138,106   |213,032   |17,640    |960,849.14  |0.00      |
2018-05-24|OI903   |7,029.00  |7,037.00  |7,092.00  |7,037.00  |7,092.00  |7,070.00  |63.00     |41.00     |12        |50        |2         |84.84       |0.00      |
2018-05-24|OI905   |7,009.00  |7,011.00  |7,090.00  |6,997.00  |7,090.00  |7,024.00  |81.00     |15.00     |1,590     |4,244     |790       |11,167.48   |0.00      |
2018-05-24|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|RI807   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-05-24|RI809   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-05-24|RI811   |2,651.00  |2,641.00  |2,649.00  |2,633.00  |2,633.00  |2,641.00  |-18.00    |-10.00    |10        |28        |2         |52.82       |0.00      |
2018-05-24|RI901   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-05-24|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|RM807   |2,479.00  |2,564.00  |2,602.00  |2,509.00  |2,509.00  |2,554.00  |30.00     |75.00     |36        |1,576     |0         |91.95       |0.00      |
2018-05-24|RM808   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |77.00     |77.00     |0         |22,374    |0         |0.00        |0.00      |
2018-05-24|RM809   |2,467.00  |2,475.00  |2,537.00  |2,472.00  |2,533.00  |2,504.00  |66.00     |37.00     |1,036,686 |687,612   |26,442    |2,595,356.81|0.00      |
2018-05-24|RM811   |2,416.00  |2,409.00  |2,452.00  |2,409.00  |2,452.00  |2,427.00  |36.00     |11.00     |58        |68,738    |-24       |140.77      |0.00      |
2018-05-24|RM901   |2,355.00  |2,355.00  |2,406.00  |2,353.00  |2,401.00  |2,376.00  |46.00     |21.00     |125,140   |170,712   |15,144    |297,343.48  |0.00      |
2018-05-24|RM903   |2,376.00  |2,380.00  |2,418.00  |2,375.00  |2,418.00  |2,388.00  |42.00     |12.00     |34        |40,186    |-2        |81.21       |0.00      |
2018-05-24|RM905   |2,361.00  |2,360.00  |2,396.00  |2,357.00  |2,392.00  |2,371.00  |31.00     |10.00     |6,184     |8,538     |2,100     |14,660.91   |0.00      |
2018-05-24|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|RS809   |5,166.00  |5,245.00  |5,552.00  |5,139.00  |5,240.00  |5,276.00  |74.00     |110.00    |70        |8         |0         |369.30      |0.00      |
2018-05-24|RS811   |4,634.00  |0.00      |0.00      |0.00      |0.00      |4,733.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.00      |
2018-05-24|SF806   |6,232.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |6,200.00  |-32.00    |-32.00    |6         |508       |0         |18.60       |0.00      |
2018-05-24|SF807   |6,598.00  |6,498.00  |6,498.00  |6,344.00  |6,352.00  |6,436.00  |-246.00   |-162.00   |310       |1,030     |-32       |997.48      |0.00      |
2018-05-24|SF808   |6,474.00  |6,390.00  |6,390.00  |6,358.00  |6,364.00  |6,380.00  |-110.00   |-94.00    |22        |20        |-8        |70.17       |0.00      |
2018-05-24|SF809   |6,730.00  |6,622.00  |6,650.00  |6,432.00  |6,440.00  |6,510.00  |-290.00   |-220.00   |259,694   |187,124   |-7,190    |845,286.80  |0.00      |
2018-05-24|SF810   |6,610.00  |6,734.00  |6,734.00  |6,272.00  |6,380.00  |6,412.00  |-230.00   |-198.00   |24        |34        |-8        |76.94       |0.00      |
2018-05-24|SF811   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SF812   |6,658.00  |6,582.00  |6,582.00  |6,582.00  |6,582.00  |6,582.00  |-76.00    |-76.00    |2         |62        |-2        |6.58        |0.00      |
2018-05-24|SF901   |6,574.00  |6,530.00  |6,540.00  |6,400.00  |6,418.00  |6,452.00  |-156.00   |-122.00   |2,696     |4,112     |-8        |8,696.47    |0.00      |
2018-05-24|SF902   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-102.00   |-102.00   |0         |40        |0         |0.00        |0.00      |
2018-05-24|SF903   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2018-05-24|SF904   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SF905   |6,498.00  |6,350.00  |6,394.00  |6,350.00  |6,350.00  |6,372.00  |-148.00   |-126.00   |10        |26        |6         |31.86       |0.00      |
2018-05-24|SM806   |8,046.00  |0.00      |0.00      |0.00      |0.00      |7,888.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM807   |8,058.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-158.00   |-158.00   |0         |2         |0         |0.00        |0.00      |
2018-05-24|SM808   |7,138.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2018-05-24|SM809   |7,520.00  |7,434.00  |7,478.00  |7,300.00  |7,342.00  |7,372.00  |-178.00   |-148.00   |126,294   |104,774   |-12,404   |465,468.71  |0.00      |
2018-05-24|SM810   |7,864.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM811   |8,124.00  |0.00      |0.00      |0.00      |0.00      |7,964.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM812   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM901   |7,300.00  |7,256.00  |7,280.00  |7,112.00  |7,178.00  |7,172.00  |-122.00   |-128.00   |2,006     |2,692     |758       |7,192.53    |0.00      |
2018-05-24|SM902   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM903   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM904   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2018-05-24|SM905   |7,158.00  |7,108.00  |7,136.00  |7,040.00  |7,094.00  |7,084.00  |-64.00    |-74.00    |34        |72        |14        |120.43      |0.00      |
2018-05-24|SR807   |5,433.00  |5,447.00  |5,529.00  |5,407.00  |5,447.00  |5,466.00  |14.00     |33.00     |874       |858       |-104      |4,777.00    |0.00      |
2018-05-24|SR809   |5,518.00  |5,521.00  |5,555.00  |5,520.00  |5,538.00  |5,539.00  |20.00     |21.00     |414,186   |601,640   |-4,608    |2,294,172.85|0.00      |
2018-05-24|SR811   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |0.00      |0.00      |0         |366       |0         |0.00        |0.00      |
2018-05-24|SR901   |5,545.00  |5,549.00  |5,585.00  |5,549.00  |5,566.00  |5,569.00  |21.00     |24.00     |48,958    |157,370   |3,594     |272,624.75  |0.00      |
2018-05-24|SR903   |5,509.00  |5,527.00  |5,531.00  |5,527.00  |5,530.00  |5,529.00  |21.00     |20.00     |8         |72        |8         |44.23       |0.00      |
2018-05-24|SR905   |5,489.00  |5,492.00  |5,515.00  |5,490.00  |5,506.00  |5,504.00  |17.00     |15.00     |4,368     |33,326    |1,472     |24,043.59   |0.00      |
2018-05-24|SR907   |5,492.00  |5,502.00  |5,508.00  |5,502.00  |5,508.00  |5,505.00  |16.00     |13.00     |4         |28        |-2        |22.02       |0.00      |
2018-05-24|SR909   |5,511.00  |5,515.00  |5,520.00  |5,503.00  |5,510.00  |5,512.00  |-1.00     |1.00      |888       |1,826     |286       |4,894.72    |0.00      |
2018-05-24|TA806   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,796.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-05-24|TA807   |5,794.00  |5,782.00  |5,810.00  |5,766.00  |5,792.00  |5,792.00  |-2.00     |-2.00     |35,804    |255,356   |-3,404    |103,683.35  |0.00      |
2018-05-24|TA808   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-24|TA809   |5,780.00  |5,780.00  |5,802.00  |5,762.00  |5,776.00  |5,780.00  |-4.00     |0.00      |487,448   |1,230,494 |-1,308    |1,408,711.64|0.00      |
2018-05-24|TA810   |5,776.00  |5,818.00  |5,822.00  |5,746.00  |5,776.00  |5,782.00  |0.00      |6.00      |22        |8         |-2        |63.60       |0.00      |
2018-05-24|TA811   |5,754.00  |5,748.00  |5,748.00  |5,748.00  |5,748.00  |5,748.00  |-6.00     |-6.00     |6         |10,194    |-6        |17.24       |0.00      |
2018-05-24|TA812   |5,744.00  |5,726.00  |5,758.00  |5,726.00  |5,754.00  |5,742.00  |10.00     |-2.00     |46        |24        |0         |132.06      |0.00      |
2018-05-24|TA901   |5,738.00  |5,738.00  |5,760.00  |5,726.00  |5,748.00  |5,746.00  |10.00     |8.00      |39,326    |139,160   |-5,794    |112,967.57  |0.00      |
2018-05-24|TA902   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-24|TA903   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-24|TA904   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-24|TA905   |5,740.00  |5,748.00  |5,768.00  |5,744.00  |5,764.00  |5,758.00  |24.00     |18.00     |202       |2,264     |18        |581.59      |0.00      |
2018-05-24|WH807   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-05-24|WH809   |2,562.00  |2,580.00  |2,580.00  |2,553.00  |2,561.00  |2,565.00  |-1.00     |3.00      |2,400     |6,754     |742       |12,309.97   |0.00      |
2018-05-24|WH811   |2,560.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |108.00    |108.00    |2         |6         |2         |10.67       |0.00      |
2018-05-24|WH901   |2,586.00  |2,600.00  |2,602.00  |2,586.00  |2,596.00  |2,596.00  |10.00     |10.00     |42        |1,066     |10        |218.03      |0.00      |
2018-05-24|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-24|WH905   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-24|ZC806   |638.80    |0.00      |0.00      |0.00      |0.00      |640.60    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2018-05-24|ZC807   |619.20    |609.80    |625.00    |609.80    |624.60    |616.40    |5.40      |-2.80     |65,188    |92,226    |332       |401,753.81  |0.00      |
2018-05-24|ZC808   |604.00    |0.00      |0.00      |0.00      |0.00      |604.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-24|ZC809   |593.60    |586.00    |597.00    |584.00    |591.80    |589.60    |-1.80     |-4.00     |641,654   |369,004   |-43,708   |3,783,423.58|0.00      |
2018-05-24|ZC810   |599.00    |595.60    |602.60    |595.40    |597.00    |597.60    |-2.00     |-1.40     |40        |30        |20        |239.06      |0.00      |
2018-05-24|ZC811   |599.40    |593.80    |600.60    |592.60    |598.80    |597.00    |-0.60     |-2.40     |708       |6,226     |0         |4,226.14    |0.00      |
2018-05-24|ZC812   |602.60    |0.00      |0.00      |0.00      |0.00      |602.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-24|ZC901   |600.60    |594.60    |604.20    |593.60    |603.40    |599.00    |2.80      |-1.60     |22,620    |39,958    |1,768     |135,501.05  |0.00      |
2018-05-24|ZC902   |597.80    |0.00      |0.00      |0.00      |0.00      |597.60    |-0.20     |-0.20     |0         |0         |0         |0.00        |0.00      |
2018-05-24|ZC903   |592.40    |587.40    |593.00    |585.60    |593.00    |589.80    |0.60      |-2.60     |212       |5,866     |-4        |1,250.42    |0.00      |
2018-05-24|ZC904   |572.40    |0.00      |0.00      |0.00      |0.00      |572.80    |0.40      |0.40      |0         |4         |0         |0.00        |0.00      |
2018-05-24|ZC905   |571.80    |569.60    |574.00    |566.00    |573.40    |570.40    |1.60      |-1.40     |676       |2,082     |12        |3,856.33    |0.00      |
2018-05-25|AP807   |9,780.00  |9,785.00  |9,835.00  |9,650.00  |9,760.00  |9,724.00  |-20.00    |-56.00    |14,086    |14,664    |-3,824    |136,965.27  |0.00      |
2018-05-25|AP810   |9,164.00  |9,122.00  |9,226.00  |9,051.00  |9,219.00  |9,135.00  |55.00     |-29.00    |1,165,152 |454,728   |20,964    |10,643,322.54|0.00      |
2018-05-25|AP811   |9,485.00  |9,409.00  |9,534.00  |9,337.00  |9,530.00  |9,435.00  |45.00     |-50.00    |9,376     |20,322    |1,344     |88,464.48   |0.00      |
2018-05-25|AP812   |9,795.00  |9,760.00  |9,834.00  |9,615.00  |9,834.00  |9,722.00  |39.00     |-73.00    |7,572     |14,524    |374       |73,618.04   |0.00      |
2018-05-25|AP901   |9,994.00  |9,910.00  |10,019.00 |9,782.00  |10,019.00 |9,895.00  |25.00     |-99.00    |485,356   |269,034   |1,308     |4,802,633.27|0.00      |
2018-05-25|AP903   |10,398.00 |10,208.00 |10,373.00 |10,143.00 |10,368.00 |10,251.00 |-30.00    |-147.00   |148,108   |93,828    |-7,804    |1,518,182.69|0.00      |
2018-05-25|AP905   |10,910.00 |10,700.00 |10,838.00 |10,594.00 |10,822.00 |10,719.00 |-88.00    |-191.00   |391,016   |161,758   |-2,902    |4,191,305.51|0.00      |
2018-05-25|CF807   |16,495.00 |16,655.00 |16,790.00 |16,540.00 |16,705.00 |16,715.00 |210.00    |220.00    |648       |12,332    |332       |5,416.11    |0.00      |
2018-05-25|CF809   |16,875.00 |17,050.00 |17,195.00 |16,920.00 |17,080.00 |17,080.00 |205.00    |205.00    |704,554   |389,450   |-17,248   |6,016,077.57|0.00      |
2018-05-25|CF811   |17,280.00 |17,430.00 |17,590.00 |17,395.00 |17,580.00 |17,520.00 |300.00    |240.00    |248       |1,238     |56        |2,172.52    |0.00      |
2018-05-25|CF901   |17,690.00 |17,905.00 |18,040.00 |17,760.00 |17,930.00 |17,920.00 |240.00    |230.00    |1,732,492 |713,954   |58,048    |15,523,784.11|0.00      |
2018-05-25|CF903   |17,845.00 |18,055.00 |18,165.00 |17,980.00 |18,165.00 |18,085.00 |320.00    |240.00    |94        |296       |0         |850.04      |0.00      |
2018-05-25|CF905   |18,055.00 |18,275.00 |18,420.00 |18,160.00 |18,305.00 |18,305.00 |250.00    |250.00    |106,746   |105,606   |13,454    |976,876.92  |0.00      |
2018-05-25|CY806   |27,560.00 |0.00      |0.00      |0.00      |0.00      |27,020.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |0.00      |
2018-05-25|CY807   |25,995.00 |0.00      |0.00      |0.00      |0.00      |25,485.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |0.00      |
2018-05-25|CY808   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|CY809   |26,780.00 |26,325.00 |26,405.00 |25,705.00 |26,195.00 |25,995.00 |-585.00   |-785.00   |254       |46        |-30       |3,301.41    |0.00      |
2018-05-25|CY810   |26,750.00 |26,430.00 |26,605.00 |25,760.00 |26,275.00 |26,225.00 |-475.00   |-525.00   |196,014   |14,300    |-700      |2,570,295.58|0.00      |
2018-05-25|CY811   |26,140.00 |0.00      |0.00      |0.00      |0.00      |25,625.00 |-515.00   |-515.00   |0         |0         |0         |0.00        |0.00      |
2018-05-25|CY812   |27,155.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |0.00      |
2018-05-25|CY901   |27,160.00 |27,130.00 |27,800.00 |26,145.00 |26,425.00 |26,580.00 |-735.00   |-580.00   |1,630     |338       |248       |21,662.09   |0.00      |
2018-05-25|CY902   |27,420.00 |0.00      |0.00      |0.00      |0.00      |27,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|CY903   |26,835.00 |26,490.00 |26,725.00 |26,120.00 |26,605.00 |26,525.00 |-230.00   |-310.00   |10        |4         |-2        |132.62      |0.00      |
2018-05-25|CY904   |27,225.00 |0.00      |0.00      |0.00      |0.00      |26,910.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-05-25|CY905   |27,330.00 |26,970.00 |26,970.00 |26,900.00 |26,900.00 |26,945.00 |-430.00   |-385.00   |6         |4         |-2        |80.84       |0.00      |
2018-05-25|FG806   |1,414.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |-4.00     |-4.00     |2         |408       |-2        |5.64        |0.00      |
2018-05-25|FG807   |1,420.00  |1,416.00  |1,416.00  |1,389.00  |1,397.00  |1,391.00  |-23.00    |-29.00    |168       |68        |-104      |467.43      |0.00      |
2018-05-25|FG808   |1,413.00  |1,411.00  |1,443.00  |1,410.00  |1,410.00  |1,421.00  |-3.00     |8.00      |6         |42        |2         |17.06       |0.00      |
2018-05-25|FG809   |1,385.00  |1,386.00  |1,392.00  |1,380.00  |1,389.00  |1,386.00  |4.00      |1.00      |138,746   |244,206   |-14,598   |384,569.15  |0.00      |
2018-05-25|FG810   |1,383.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1.00      |1.00      |2         |56        |0         |5.54        |0.00      |
2018-05-25|FG811   |1,387.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |1,374.00  |-13.00    |-13.00    |2         |26        |0         |5.50        |0.00      |
2018-05-25|FG812   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-05-25|FG901   |1,335.00  |1,337.00  |1,342.00  |1,332.00  |1,340.00  |1,337.00  |5.00      |2.00      |6,962     |24,038    |-698      |18,615.92   |0.00      |
2018-05-25|FG902   |1,331.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|FG903   |1,340.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-25|FG904   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|FG905   |1,320.00  |1,326.00  |1,326.00  |1,318.00  |1,324.00  |1,323.00  |4.00      |3.00      |128       |394       |20        |338.76      |0.00      |
2018-05-25|JR807   |3,199.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-1.00     |-1.00     |0         |102       |0         |0.00        |0.00      |
2018-05-25|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|LR807   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|LR809   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|LR811   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|LR901   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|LR903   |2,850.00  |2,953.00  |2,953.00  |2,863.00  |2,878.00  |2,893.00  |28.00     |43.00     |14        |102       |8         |81.01       |0.00      |
2018-05-25|LR905   |3,016.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|MA806   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|MA807   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-27.00    |-27.00    |0         |40        |0         |0.00        |0.00      |
2018-05-25|MA808   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.00      |
2018-05-25|MA809   |2,772.00  |2,769.00  |2,802.00  |2,723.00  |2,726.00  |2,770.00  |-46.00    |-2.00     |920,116   |763,082   |-42,550   |2,549,096.44|0.00      |
2018-05-25|MA810   |2,791.00  |2,804.00  |2,804.00  |2,778.00  |2,778.00  |2,797.00  |-13.00    |6.00      |8         |6         |0         |22.37       |0.00      |
2018-05-25|MA811   |2,828.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |2,790.00  |-38.00    |-38.00    |4         |4         |4         |11.16       |0.00      |
2018-05-25|MA812   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-05-25|MA901   |2,829.00  |2,825.00  |2,855.00  |2,778.00  |2,779.00  |2,820.00  |-50.00    |-9.00     |27,690    |101,622   |4,116     |78,090.94   |0.00      |
2018-05-25|MA902   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |0.00      |
2018-05-25|MA903   |2,819.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |10.00     |10.00     |4         |14        |0         |11.32       |0.00      |
2018-05-25|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |0.00      |
2018-05-25|MA905   |2,677.00  |2,679.00  |2,698.00  |2,652.00  |2,660.00  |2,679.00  |-17.00    |2.00      |1,538     |4,288     |10        |4,120.36    |0.00      |
2018-05-25|OI807   |6,780.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |50.00     |50.00     |4         |2         |-4        |27.32       |0.00      |
2018-05-25|OI809   |6,809.00  |6,863.00  |6,936.00  |6,774.00  |6,784.00  |6,854.00  |-25.00    |45.00     |609,522   |417,174   |5,520     |4,177,738.32|0.00      |
2018-05-25|OI811   |6,859.00  |7,032.00  |7,032.00  |6,950.00  |6,964.00  |6,987.00  |105.00    |128.00    |14        |8         |2         |97.82       |0.00      |
2018-05-25|OI901   |6,957.00  |7,006.00  |7,085.00  |6,916.00  |6,933.00  |6,999.00  |-24.00    |42.00     |164,948   |209,986   |-3,046    |1,154,470.54|0.00      |
2018-05-25|OI903   |7,070.00  |7,119.00  |7,119.00  |7,057.00  |7,057.00  |7,073.00  |-13.00    |3.00      |38        |80        |30        |268.78      |0.00      |
2018-05-25|OI905   |7,024.00  |7,100.00  |7,188.00  |7,024.00  |7,045.00  |7,098.00  |21.00     |74.00     |2,320     |5,668     |1,424     |16,466.74   |0.00      |
2018-05-25|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RI807   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RI809   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RI811   |2,641.00  |2,635.00  |2,645.00  |2,635.00  |2,645.00  |2,643.00  |4.00      |2.00      |18        |22        |-6        |95.16       |0.00      |
2018-05-25|RI901   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RM807   |2,554.00  |2,474.00  |2,588.00  |2,430.00  |2,522.00  |2,493.00  |-32.00    |-61.00    |44        |1,576     |0         |109.67      |0.00      |
2018-05-25|RM808   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |22,374    |0         |0.00        |0.00      |
2018-05-25|RM809   |2,504.00  |2,532.00  |2,539.00  |2,507.00  |2,516.00  |2,520.00  |12.00     |16.00     |608,906   |652,896   |-34,716   |1,534,599.05|0.00      |
2018-05-25|RM811   |2,427.00  |2,433.00  |2,442.00  |2,431.00  |2,435.00  |2,437.00  |8.00      |10.00     |18        |68,736    |-2        |43.87       |0.00      |
2018-05-25|RM901   |2,376.00  |2,402.00  |2,408.00  |2,378.00  |2,391.00  |2,394.00  |15.00     |18.00     |74,132    |167,398   |-3,314    |177,451.66  |0.00      |
2018-05-25|RM903   |2,388.00  |2,419.00  |2,419.00  |2,406.00  |2,409.00  |2,408.00  |21.00     |20.00     |6,006     |34,184    |-6,002    |14,464.48   |0.00      |
2018-05-25|RM905   |2,371.00  |2,399.00  |2,407.00  |2,377.00  |2,382.00  |2,387.00  |11.00     |16.00     |3,418     |8,936     |398       |8,158.73    |0.00      |
2018-05-25|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|RS809   |5,276.00  |5,201.00  |5,201.00  |5,201.00  |5,201.00  |5,201.00  |-75.00    |-75.00    |2         |8         |0         |10.40       |0.00      |
2018-05-25|RS811   |4,733.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2018-05-25|SF806   |6,200.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |6,150.00  |-50.00    |-50.00    |6         |508       |0         |18.45       |0.00      |
2018-05-25|SF807   |6,436.00  |6,330.00  |6,406.00  |6,330.00  |6,406.00  |6,390.00  |-30.00    |-46.00    |132       |1,030     |0         |421.72      |0.00      |
2018-05-25|SF808   |6,380.00  |6,392.00  |6,410.00  |6,392.00  |6,410.00  |6,406.00  |30.00     |26.00     |32        |48        |28        |102.50      |0.00      |
2018-05-25|SF809   |6,510.00  |6,488.00  |6,530.00  |6,424.00  |6,480.00  |6,480.00  |-30.00    |-30.00    |168,604   |181,922   |-5,202    |546,183.29  |0.00      |
2018-05-25|SF810   |6,412.00  |6,280.00  |6,384.00  |6,280.00  |6,384.00  |6,326.00  |-28.00    |-86.00    |32        |34        |0         |101.21      |0.00      |
2018-05-25|SF811   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,482.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-05-25|SF812   |6,582.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |6,328.00  |-254.00   |-254.00   |2         |62        |0         |6.33        |0.00      |
2018-05-25|SF901   |6,452.00  |6,440.00  |6,498.00  |6,406.00  |6,438.00  |6,440.00  |-14.00    |-12.00    |1,320     |4,338     |226       |4,250.37    |0.00      |
2018-05-25|SF902   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-25|SF903   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-25|SF904   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-05-25|SF905   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-05-25|SM806   |7,888.00  |0.00      |0.00      |0.00      |0.00      |7,894.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM807   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|SM808   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|SM809   |7,372.00  |7,398.00  |7,450.00  |7,302.00  |7,324.00  |7,378.00  |-48.00    |6.00      |111,976   |111,118   |6,344     |413,050.79  |0.00      |
2018-05-25|SM810   |7,710.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM811   |7,964.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM812   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM901   |7,172.00  |7,208.00  |7,270.00  |7,142.00  |7,150.00  |7,194.00  |-22.00    |22.00     |746       |2,424     |-268      |2,683.38    |0.00      |
2018-05-25|SM902   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM903   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM904   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-05-25|SM905   |7,084.00  |7,100.00  |7,110.00  |7,042.00  |7,094.00  |7,052.00  |10.00     |-32.00    |98        |156       |84        |345.52      |0.00      |
2018-05-25|SR807   |5,466.00  |5,455.00  |5,455.00  |5,424.00  |5,433.00  |5,438.00  |-33.00    |-28.00    |5,268     |1,174     |316       |30,350.33   |0.00      |
2018-05-25|SR809   |5,539.00  |5,548.00  |5,555.00  |5,506.00  |5,524.00  |5,528.00  |-15.00    |-11.00    |283,046   |600,628   |-1,012    |1,564,778.67|0.00      |
2018-05-25|SR811   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,560.00  |0.00      |0.00      |0         |366       |0         |0.00        |0.00      |
2018-05-25|SR901   |5,569.00  |5,582.00  |5,593.00  |5,550.00  |5,562.00  |5,570.00  |-7.00     |1.00      |45,698    |158,822   |1,452     |254,556.06  |0.00      |
2018-05-25|SR903   |5,529.00  |0.00      |0.00      |0.00      |0.00      |5,528.00  |-1.00     |-1.00     |0         |72        |0         |0.00        |0.00      |
2018-05-25|SR905   |5,504.00  |5,512.00  |5,524.00  |5,495.00  |5,501.00  |5,507.00  |-3.00     |3.00      |3,074     |34,228    |902       |16,928.90   |0.00      |
2018-05-25|SR907   |5,505.00  |5,498.00  |5,498.00  |5,498.00  |5,498.00  |5,498.00  |-7.00     |-7.00     |2         |26        |-2        |11.00       |0.00      |
2018-05-25|SR909   |5,512.00  |5,520.00  |5,529.00  |5,504.00  |5,511.00  |5,515.00  |-1.00     |3.00      |330       |1,868     |42        |1,820.01    |0.00      |
2018-05-25|TA806   |5,796.00  |0.00      |0.00      |0.00      |0.00      |5,826.00  |30.00     |30.00     |0         |16        |0         |0.00        |0.00      |
2018-05-25|TA807   |5,792.00  |5,786.00  |5,866.00  |5,782.00  |5,816.00  |5,832.00  |24.00     |40.00     |50,508    |245,682   |-9,674    |147,281.01  |0.00      |
2018-05-25|TA808   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-25|TA809   |5,780.00  |5,770.00  |5,846.00  |5,760.00  |5,800.00  |5,810.00  |20.00     |30.00     |946,792   |1,285,160 |54,666    |2,750,441.42|0.00      |
2018-05-25|TA810   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,784.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-05-25|TA811   |5,748.00  |5,724.00  |5,804.00  |5,724.00  |5,788.00  |5,738.00  |40.00     |-10.00    |232       |10,350    |156       |665.59      |0.00      |
2018-05-25|TA812   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2018-05-25|TA901   |5,746.00  |5,732.00  |5,798.00  |5,720.00  |5,770.00  |5,760.00  |24.00     |14.00     |44,948    |141,914   |2,754     |129,430.28  |0.00      |
2018-05-25|TA902   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-05-25|TA903   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,766.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-25|TA904   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-25|TA905   |5,758.00  |5,752.00  |5,814.00  |5,742.00  |5,784.00  |5,792.00  |26.00     |34.00     |342       |2,444     |180       |990.25      |0.00      |
2018-05-25|WH807   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-05-25|WH809   |2,565.00  |2,569.00  |2,569.00  |2,543.00  |2,550.00  |2,552.00  |-15.00    |-13.00    |1,546     |6,926     |172       |7,890.10    |0.00      |
2018-05-25|WH811   |2,668.00  |2,600.00  |2,601.00  |2,600.00  |2,601.00  |2,601.00  |-67.00    |-67.00    |6         |4         |-2        |31.21       |0.00      |
2018-05-25|WH901   |2,596.00  |2,588.00  |2,588.00  |2,581.00  |2,581.00  |2,584.00  |-15.00    |-12.00    |100       |1,116     |50        |516.86      |0.00      |
2018-05-25|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-25|WH905   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-25|ZC806   |640.60    |654.00    |654.00    |650.00    |650.20    |651.40    |9.60      |10.80     |6         |4         |2         |39.08       |0.00      |
2018-05-25|ZC807   |616.40    |620.20    |629.40    |619.60    |621.20    |623.80    |4.80      |7.40      |64,222    |92,532    |306       |400,589.74  |0.00      |
2018-05-25|ZC808   |604.00    |598.00    |608.40    |594.00    |605.60    |601.00    |1.60      |-3.00     |16        |6         |2         |96.15       |0.00      |
2018-05-25|ZC809   |589.60    |590.00    |596.60    |588.00    |589.80    |592.60    |0.20      |3.00      |409,276   |376,218   |7,214     |2,425,277.15|0.00      |
2018-05-25|ZC810   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-05-25|ZC811   |597.00    |599.80    |600.80    |593.60    |595.80    |597.20    |-1.20     |0.20      |292       |6,278     |52        |1,743.69    |0.00      |
2018-05-25|ZC812   |602.60    |0.00      |0.00      |0.00      |0.00      |596.00    |-6.60     |-6.60     |0         |6         |0         |0.00        |0.00      |
2018-05-25|ZC901   |599.00    |601.60    |604.60    |595.20    |595.80    |600.60    |-3.20     |1.60      |15,966    |38,656    |-1,302    |95,888.76   |0.00      |
2018-05-25|ZC902   |597.60    |0.00      |0.00      |0.00      |0.00      |597.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-25|ZC903   |589.80    |592.20    |593.20    |586.00    |587.00    |589.80    |-2.80     |0.00      |152       |5,928     |62        |896.34      |0.00      |
2018-05-25|ZC904   |572.80    |581.20    |581.20    |581.20    |581.20    |581.20    |8.40      |8.40      |2         |2         |-2        |11.62       |0.00      |
2018-05-25|ZC905   |570.40    |574.00    |574.40    |567.80    |568.60    |571.60    |-1.80     |1.20      |712       |2,300     |218       |4,069.16    |0.00      |
2018-05-28|AP807   |9,724.00  |9,760.00  |9,869.00  |9,736.00  |9,774.00  |9,802.00  |50.00     |78.00     |8,504     |14,728    |64        |83,353.24   |0.00      |
2018-05-28|AP810   |9,135.00  |9,256.00  |9,315.00  |9,083.00  |9,086.00  |9,200.00  |-49.00    |65.00     |1,049,696 |452,350   |-2,378    |9,656,705.02|0.00      |
2018-05-28|AP811   |9,435.00  |9,558.00  |9,660.00  |9,357.00  |9,361.00  |9,521.00  |-74.00    |86.00     |9,814     |20,076    |-246      |93,437.77   |0.00      |
2018-05-28|AP812   |9,722.00  |9,827.00  |9,975.00  |9,639.00  |9,641.00  |9,803.00  |-81.00    |81.00     |7,770     |15,064    |540       |76,173.05   |0.00      |
2018-05-28|AP901   |9,895.00  |10,036.00 |10,176.00 |9,826.00  |9,832.00  |10,001.00 |-63.00    |106.00    |494,552   |282,172   |13,138    |4,946,131.90|0.00      |
2018-05-28|AP903   |10,251.00 |10,350.00 |10,526.00 |10,167.00 |10,176.00 |10,350.00 |-75.00    |99.00     |114,738   |97,208    |3,380     |1,187,593.87|0.00      |
2018-05-28|AP905   |10,719.00 |10,810.00 |10,987.00 |10,614.00 |10,619.00 |10,806.00 |-100.00   |87.00     |275,262   |155,276   |-6,482    |2,974,359.69|0.00      |
2018-05-28|CF807   |16,715.00 |16,580.00 |16,660.00 |16,485.00 |16,650.00 |16,585.00 |-65.00    |-130.00   |366       |12,514    |182       |3,035.03    |0.00      |
2018-05-28|CF809   |17,080.00 |17,040.00 |17,110.00 |16,855.00 |17,025.00 |16,995.00 |-55.00    |-85.00    |318,770   |381,122   |-8,328    |2,709,087.06|0.00      |
2018-05-28|CF811   |17,520.00 |17,150.00 |17,540.00 |17,150.00 |17,540.00 |17,415.00 |20.00     |-105.00   |220       |1,218     |-20       |1,915.53    |0.00      |
2018-05-28|CF901   |17,920.00 |17,920.00 |17,965.00 |17,675.00 |17,870.00 |17,840.00 |-50.00    |-80.00    |1,082,606 |714,622   |668       |9,656,431.09|0.00      |
2018-05-28|CF903   |18,085.00 |17,980.00 |18,110.00 |17,965.00 |18,110.00 |18,015.00 |25.00     |-70.00    |38        |298       |2         |342.31      |0.00      |
2018-05-28|CF905   |18,305.00 |18,255.00 |18,360.00 |18,065.00 |18,250.00 |18,245.00 |-55.00    |-60.00    |75,406    |110,944   |5,338     |687,954.52  |0.00      |
2018-05-28|CY806   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|CY807   |25,485.00 |0.00      |0.00      |0.00      |0.00      |25,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|CY808   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-28|CY809   |25,995.00 |25,985.00 |26,415.00 |25,985.00 |26,100.00 |26,220.00 |105.00    |225.00    |18        |50        |4         |236.00      |0.00      |
2018-05-28|CY810   |26,225.00 |26,215.00 |26,435.00 |26,000.00 |26,180.00 |26,225.00 |-45.00    |0.00      |137,146   |14,724    |424       |1,798,177.88|0.00      |
2018-05-28|CY811   |25,625.00 |0.00      |0.00      |0.00      |0.00      |25,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|CY812   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|CY901   |26,580.00 |26,385.00 |26,700.00 |26,095.00 |26,465.00 |26,380.00 |-115.00   |-200.00   |1,160     |464       |126       |15,300.15   |0.00      |
2018-05-28|CY902   |27,420.00 |0.00      |0.00      |0.00      |0.00      |27,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|CY903   |26,525.00 |0.00      |0.00      |0.00      |0.00      |26,550.00 |25.00     |25.00     |0         |4         |0         |0.00        |0.00      |
2018-05-28|CY904   |26,910.00 |0.00      |0.00      |0.00      |0.00      |26,710.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-05-28|CY905   |26,945.00 |0.00      |0.00      |0.00      |0.00      |26,945.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-28|FG806   |1,410.00  |1,415.00  |1,425.00  |1,393.00  |1,422.00  |1,416.00  |12.00     |6.00      |42        |396       |-12       |118.90      |0.00      |
2018-05-28|FG807   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |6.00      |6.00      |0         |68        |0         |0.00        |0.00      |
2018-05-28|FG808   |1,421.00  |1,415.00  |1,447.00  |1,405.00  |1,435.00  |1,423.00  |14.00     |2.00      |30        |40        |-2        |85.38       |0.00      |
2018-05-28|FG809   |1,386.00  |1,388.00  |1,435.00  |1,382.00  |1,424.00  |1,415.00  |38.00     |29.00     |337,644   |299,712   |55,506    |955,274.31  |0.00      |
2018-05-28|FG810   |1,384.00  |1,397.00  |1,418.00  |1,397.00  |1,418.00  |1,401.00  |34.00     |17.00     |22        |56        |0         |61.65       |0.00      |
2018-05-28|FG811   |1,374.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |1,410.00  |36.00     |36.00     |2         |26        |0         |5.64        |0.00      |
2018-05-28|FG812   |1,387.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |9.00      |9.00      |2         |30        |-2        |5.58        |0.00      |
2018-05-28|FG901   |1,337.00  |1,338.00  |1,380.00  |1,333.00  |1,373.00  |1,360.00  |36.00     |23.00     |12,806    |25,154    |1,116     |34,820.46   |0.00      |
2018-05-28|FG902   |1,334.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |23.00     |23.00     |2         |0         |-2        |5.43        |0.00      |
2018-05-28|FG903   |1,340.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |15.00     |15.00     |4         |4         |0         |10.84       |0.00      |
2018-05-28|FG904   |1,317.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |33.00     |33.00     |0         |2         |0         |0.00        |0.00      |
2018-05-28|FG905   |1,323.00  |1,324.00  |1,360.00  |1,319.00  |1,348.00  |1,341.00  |25.00     |18.00     |224       |358       |-36       |600.72      |0.00      |
2018-05-28|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-05-28|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-28|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|LR807   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|LR809   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|LR811   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|LR901   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|LR903   |2,893.00  |2,823.00  |2,832.00  |2,799.00  |2,812.00  |2,814.00  |-81.00    |-79.00    |66        |144       |42        |371.41      |0.00      |
2018-05-28|LR905   |3,016.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|MA806   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|MA807   |2,851.00  |2,758.00  |2,758.00  |2,714.00  |2,720.00  |2,742.00  |-131.00   |-109.00   |22        |34        |-6        |60.32       |0.00      |
2018-05-28|MA808   |2,742.00  |2,836.00  |2,836.00  |2,730.00  |2,755.00  |2,789.00  |13.00     |47.00     |8         |4         |-2        |22.31       |0.00      |
2018-05-28|MA809   |2,770.00  |2,716.00  |2,738.00  |2,712.00  |2,734.00  |2,725.00  |-36.00    |-45.00    |548,654   |701,598   |-61,484   |1,495,069.73|0.00      |
2018-05-28|MA810   |2,797.00  |2,740.00  |2,740.00  |2,723.00  |2,738.00  |2,730.00  |-59.00    |-67.00    |26        |4         |-2        |70.99       |0.00      |
2018-05-28|MA811   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-05-28|MA812   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-28|MA901   |2,820.00  |2,769.00  |2,795.00  |2,762.00  |2,787.00  |2,782.00  |-33.00    |-38.00    |22,858    |97,522    |-4,100    |63,581.92   |0.00      |
2018-05-28|MA902   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-05-28|MA903   |2,829.00  |2,735.00  |2,739.00  |2,732.00  |2,732.00  |2,736.00  |-97.00    |-93.00    |10        |12        |-2        |27.36       |0.00      |
2018-05-28|MA904   |2,773.00  |2,737.00  |2,737.00  |2,699.00  |2,699.00  |2,718.00  |-74.00    |-55.00    |4         |4         |0         |10.87       |0.00      |
2018-05-28|MA905   |2,679.00  |2,658.00  |2,668.00  |2,638.00  |2,666.00  |2,658.00  |-13.00    |-21.00    |950       |4,596     |308       |2,525.38    |0.00      |
2018-05-28|OI807   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-86.00    |-86.00    |0         |2         |0         |0.00        |0.00      |
2018-05-28|OI809   |6,854.00  |6,781.00  |6,803.00  |6,736.00  |6,753.00  |6,768.00  |-101.00   |-86.00    |434,914   |413,812   |-3,362    |2,943,649.41|0.00      |
2018-05-28|OI811   |6,987.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-69.00    |-69.00    |0         |8         |0         |0.00        |0.00      |
2018-05-28|OI901   |6,999.00  |6,910.00  |6,954.00  |6,885.00  |6,900.00  |6,918.00  |-99.00    |-81.00    |99,116    |212,768   |2,782     |685,700.99  |0.00      |
2018-05-28|OI903   |7,073.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |7,046.00  |-27.00    |-27.00    |2         |82        |2         |14.09       |0.00      |
2018-05-28|OI905   |7,098.00  |7,030.00  |7,057.00  |6,995.00  |7,000.00  |7,018.00  |-98.00    |-80.00    |1,442     |6,190     |522       |10,120.65   |0.00      |
2018-05-28|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|RI807   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|RI809   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|RI811   |2,643.00  |2,581.00  |2,598.00  |2,581.00  |2,598.00  |2,587.00  |-45.00    |-56.00    |6         |22        |0         |31.04       |0.00      |
2018-05-28|RI901   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|RI903   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|RI905   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|RM807   |2,493.00  |2,469.00  |2,469.00  |2,469.00  |2,469.00  |2,469.00  |-24.00    |-24.00    |2         |1,576     |0         |4.94        |0.00      |
2018-05-28|RM808   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |22,374    |0         |0.00        |0.00      |
2018-05-28|RM809   |2,520.00  |2,521.00  |2,538.00  |2,512.00  |2,526.00  |2,525.00  |6.00      |5.00      |524,132   |651,918   |-978      |1,323,692.85|0.00      |
2018-05-28|RM811   |2,437.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |3.00      |3.00      |2         |68,738    |2         |4.88        |0.00      |
2018-05-28|RM901   |2,394.00  |2,399.00  |2,408.00  |2,385.00  |2,399.00  |2,398.00  |5.00      |4.00      |65,128    |166,146   |-1,252    |156,190.68  |0.00      |
2018-05-28|RM903   |2,408.00  |2,404.00  |2,414.00  |2,404.00  |2,414.00  |2,409.00  |6.00      |1.00      |4         |34,184    |0         |9.64        |0.00      |
2018-05-28|RM905   |2,387.00  |2,385.00  |2,393.00  |2,383.00  |2,390.00  |2,388.00  |3.00      |1.00      |3,576     |9,494     |558       |8,538.33    |0.00      |
2018-05-28|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|RS809   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-28|RS811   |4,666.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-28|SF806   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |28.00     |28.00     |0         |508       |0         |0.00        |0.00      |
2018-05-28|SF807   |6,390.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |96.00     |96.00     |4         |1,026     |-4        |12.97       |0.00      |
2018-05-28|SF808   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-05-28|SF809   |6,480.00  |6,530.00  |6,566.00  |6,452.00  |6,492.00  |6,508.00  |12.00     |28.00     |132,732   |180,296   |-1,626    |431,863.45  |0.00      |
2018-05-28|SF810   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-05-28|SF811   |6,482.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SF812   |6,328.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |60.00     |60.00     |0         |62        |0         |0.00        |0.00      |
2018-05-28|SF901   |6,440.00  |6,448.00  |6,508.00  |6,440.00  |6,462.00  |6,478.00  |22.00     |38.00     |798       |4,342     |4         |2,584.80    |0.00      |
2018-05-28|SF902   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-28|SF903   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-28|SF904   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SF905   |6,372.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |6,344.00  |-28.00    |-28.00    |4         |28        |2         |12.69       |0.00      |
2018-05-28|SM806   |7,894.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM807   |7,906.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-05-28|SM808   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-05-28|SM809   |7,378.00  |7,350.00  |7,428.00  |7,350.00  |7,402.00  |7,390.00  |24.00     |12.00     |74,240    |98,926    |-12,192   |274,272.63  |0.00      |
2018-05-28|SM810   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM811   |7,970.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM812   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM901   |7,194.00  |7,166.00  |7,240.00  |7,166.00  |7,222.00  |7,214.00  |28.00     |20.00     |272       |2,332     |-92       |981.09      |0.00      |
2018-05-28|SM902   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM903   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM904   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-05-28|SM905   |7,052.00  |7,078.00  |7,078.00  |7,074.00  |7,076.00  |7,076.00  |24.00     |24.00     |22        |146       |-10       |77.84       |0.00      |
2018-05-28|SR807   |5,438.00  |5,445.00  |5,445.00  |5,361.00  |5,361.00  |5,381.00  |-77.00    |-57.00    |490       |730       |-444      |2,636.69    |0.00      |
2018-05-28|SR809   |5,528.00  |5,521.00  |5,541.00  |5,446.00  |5,451.00  |5,489.00  |-77.00    |-39.00    |526,366   |607,946   |7,318     |2,889,463.89|0.00      |
2018-05-28|SR811   |5,560.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |-44.00    |-44.00    |0         |366       |0         |0.00        |0.00      |
2018-05-28|SR901   |5,570.00  |5,557.00  |5,573.00  |5,498.00  |5,508.00  |5,536.00  |-62.00    |-34.00    |71,060    |164,286   |5,464     |393,418.61  |0.00      |
2018-05-28|SR903   |5,528.00  |5,510.00  |5,510.00  |5,482.00  |5,482.00  |5,496.00  |-46.00    |-32.00    |4         |72        |0         |21.98       |0.00      |
2018-05-28|SR905   |5,507.00  |5,499.00  |5,507.00  |5,452.00  |5,458.00  |5,482.00  |-49.00    |-25.00    |4,906     |34,294    |66        |26,892.48   |0.00      |
2018-05-28|SR907   |5,498.00  |5,518.00  |5,520.00  |5,518.00  |5,520.00  |5,519.00  |22.00     |21.00     |6         |28        |2         |33.12       |0.00      |
2018-05-28|SR909   |5,515.00  |5,510.00  |5,519.00  |5,480.00  |5,485.00  |5,500.00  |-30.00    |-15.00    |616       |1,724     |-144      |3,388.24    |0.00      |
2018-05-28|TA806   |5,826.00  |5,730.00  |5,800.00  |5,730.00  |5,800.00  |5,766.00  |-26.00    |-60.00    |400       |16        |0         |1,153.00    |0.00      |
2018-05-28|TA807   |5,832.00  |5,792.00  |5,798.00  |5,676.00  |5,710.00  |5,710.00  |-122.00   |-122.00   |52,286    |236,626   |-9,056    |149,273.58  |0.00      |
2018-05-28|TA808   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.00      |
2018-05-28|TA809   |5,810.00  |5,784.00  |5,786.00  |5,660.00  |5,688.00  |5,710.00  |-122.00   |-100.00   |891,348   |1,134,104 |-151,056  |2,544,426.93|0.00      |
2018-05-28|TA810   |5,784.00  |5,784.00  |5,784.00  |5,784.00  |5,784.00  |5,784.00  |0.00      |0.00      |2         |10        |2         |5.78        |0.00      |
2018-05-28|TA811   |5,738.00  |5,736.00  |5,736.00  |5,652.00  |5,674.00  |5,666.00  |-64.00    |-72.00    |4,084     |14,124    |3,774     |11,568.81   |0.00      |
2018-05-28|TA812   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,674.00  |-74.00    |-74.00    |0         |24        |0         |0.00        |0.00      |
2018-05-28|TA901   |5,760.00  |5,748.00  |5,754.00  |5,648.00  |5,664.00  |5,678.00  |-96.00    |-82.00    |44,960    |149,432   |7,518     |127,631.58  |0.00      |
2018-05-28|TA902   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2018-05-28|TA903   |5,766.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |0.00      |
2018-05-28|TA904   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |-72.00    |-72.00    |0         |8         |0         |0.00        |0.00      |
2018-05-28|TA905   |5,792.00  |5,782.00  |5,782.00  |5,672.00  |5,692.00  |5,690.00  |-100.00   |-102.00   |1,842     |3,802     |1,358     |5,240.58    |0.00      |
2018-05-28|WH807   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-05-28|WH809   |2,552.00  |2,548.00  |2,548.00  |2,523.00  |2,526.00  |2,534.00  |-26.00    |-18.00    |2,038     |7,406     |480       |10,328.45   |0.00      |
2018-05-28|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-28|WH901   |2,584.00  |2,576.00  |2,612.00  |2,570.00  |2,570.00  |2,581.00  |-14.00    |-3.00     |116       |1,148     |32        |598.85      |0.00      |
2018-05-28|WH903   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-05-28|WH905   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-05-28|ZC806   |651.40    |0.00      |0.00      |0.00      |0.00      |684.00    |32.60     |32.60     |0         |4         |0         |0.00        |0.00      |
2018-05-28|ZC807   |623.80    |620.00    |646.00    |618.60    |645.20    |633.60    |21.40     |9.80      |80,084    |93,656    |1,124     |507,449.53  |0.00      |
2018-05-28|ZC808   |601.00    |0.00      |0.00      |0.00      |0.00      |616.60    |15.60     |15.60     |0         |6         |0         |0.00        |0.00      |
2018-05-28|ZC809   |592.60    |588.20    |612.60    |586.80    |611.80    |601.80    |19.20     |9.20      |735,292   |391,134   |14,916    |4,424,983.30|0.00      |
2018-05-28|ZC810   |597.60    |588.00    |609.80    |588.00    |607.60    |594.80    |10.00     |-2.80     |70        |44        |14        |416.35      |0.00      |
2018-05-28|ZC811   |597.20    |593.00    |612.00    |591.20    |612.00    |599.80    |14.80     |2.60      |790       |6,200     |-78       |4,738.72    |0.00      |
2018-05-28|ZC812   |596.00    |592.40    |592.40    |592.40    |592.40    |592.40    |-3.60     |-3.60     |2         |4         |-2        |11.85       |0.00      |
2018-05-28|ZC901   |600.60    |595.00    |615.40    |592.00    |614.80    |606.80    |14.20     |6.20      |21,296    |38,144    |-512      |129,238.54  |0.00      |
2018-05-28|ZC902   |597.60    |0.00      |0.00      |0.00      |0.00      |608.00    |10.40     |10.40     |0         |0         |0         |0.00        |0.00      |
2018-05-28|ZC903   |589.80    |584.20    |603.80    |583.20    |603.80    |595.40    |14.00     |5.60      |338       |5,818     |-110      |2,012.34    |0.00      |
2018-05-28|ZC904   |581.20    |0.00      |0.00      |0.00      |0.00      |587.00    |5.80      |5.80      |0         |2         |0         |0.00        |0.00      |
2018-05-28|ZC905   |571.60    |566.00    |580.00    |566.00    |580.00    |574.60    |8.40      |3.00      |888       |1,958     |-342      |5,103.12    |0.00      |
2018-05-29|AP807   |9,802.00  |9,807.00  |10,147.00 |9,690.00  |10,068.00 |9,947.00  |266.00    |145.00    |17,620    |14,796    |68        |175,262.19  |0.00      |
2018-05-29|AP810   |9,200.00  |9,105.00  |9,310.00  |9,041.00  |9,294.00  |9,171.00  |94.00     |-29.00    |1,182,994 |473,108   |20,758    |10,849,652.86|0.00      |
2018-05-29|AP811   |9,521.00  |9,366.00  |9,635.00  |9,308.00  |9,615.00  |9,470.00  |94.00     |-51.00    |12,632    |20,954    |878       |119,629.10  |0.00      |
2018-05-29|AP812   |9,803.00  |9,642.00  |9,959.00  |9,568.00  |9,935.00  |9,754.00  |132.00    |-49.00    |8,104     |15,210    |146       |79,049.26   |0.00      |
2018-05-29|AP901   |10,001.00 |9,850.00  |10,167.00 |9,730.00  |10,141.00 |9,963.00  |140.00    |-38.00    |612,912   |304,828   |22,656    |6,106,646.01|0.00      |
2018-05-29|AP903   |10,350.00 |10,195.00 |10,518.00 |10,065.00 |10,476.00 |10,291.00 |126.00    |-59.00    |128,288   |94,174    |-3,034    |1,320,188.62|0.00      |
2018-05-29|AP905   |10,806.00 |10,619.00 |10,982.00 |10,510.00 |10,914.00 |10,771.00 |108.00    |-35.00    |337,412   |166,420   |11,144    |3,634,168.09|0.00      |
2018-05-29|CF807   |16,585.00 |16,630.00 |17,250.00 |16,600.00 |17,250.00 |17,070.00 |665.00    |485.00    |1,396     |13,698    |1,184     |11,914.18   |0.00      |
2018-05-29|CF809   |16,995.00 |17,045.00 |17,675.00 |16,960.00 |17,675.00 |17,375.00 |680.00    |380.00    |356,834   |414,506   |33,384    |3,100,115.31|0.00      |
2018-05-29|CF811   |17,415.00 |17,440.00 |18,115.00 |17,430.00 |18,115.00 |17,970.00 |700.00    |555.00    |188       |1,358     |140       |1,689.09    |0.00      |
2018-05-29|CF901   |17,840.00 |17,890.00 |18,555.00 |17,795.00 |18,555.00 |18,205.00 |715.00    |365.00    |1,163,796 |785,036   |70,414    |10,593,791.65|0.00      |
2018-05-29|CF903   |18,015.00 |18,010.00 |18,740.00 |17,985.00 |18,740.00 |18,615.00 |725.00    |600.00    |250       |512       |214       |2,326.67    |0.00      |
2018-05-29|CF905   |18,245.00 |18,255.00 |18,975.00 |18,170.00 |18,975.00 |18,635.00 |730.00    |390.00    |96,728    |121,338   |10,394    |901,200.99  |0.00      |
2018-05-29|CY806   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,565.00 |545.00    |545.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|CY807   |25,485.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |515.00    |515.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|CY808   |25,800.00 |26,835.00 |26,835.00 |26,835.00 |26,835.00 |26,835.00 |1,035.00  |1,035.00  |2         |2         |0         |26.84       |0.00      |
2018-05-29|CY809   |26,220.00 |26,350.00 |27,270.00 |26,100.00 |27,270.00 |26,740.00 |1,050.00  |520.00    |62        |48        |-2        |829.00      |0.00      |
2018-05-29|CY810   |26,225.00 |26,255.00 |27,275.00 |26,075.00 |27,275.00 |26,755.00 |1,050.00  |530.00    |115,458   |18,826    |4,102     |1,544,398.02|0.00      |
2018-05-29|CY811   |25,625.00 |0.00      |0.00      |0.00      |0.00      |26,650.00 |1,025.00  |1,025.00  |0         |0         |0         |0.00        |0.00      |
2018-05-29|CY812   |26,620.00 |0.00      |0.00      |0.00      |0.00      |27,160.00 |540.00    |540.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|CY901   |26,380.00 |26,580.00 |27,440.00 |26,390.00 |27,440.00 |26,945.00 |1,060.00  |565.00    |1,144     |442       |-22       |15,412.98   |0.00      |
2018-05-29|CY902   |27,420.00 |28,990.00 |28,990.00 |28,545.00 |28,545.00 |28,840.00 |1,125.00  |1,420.00  |6         |4         |4         |86.53       |0.00      |
2018-05-29|CY903   |26,550.00 |27,615.00 |27,615.00 |27,615.00 |27,615.00 |27,615.00 |1,065.00  |1,065.00  |2         |4         |0         |27.62       |0.00      |
2018-05-29|CY904   |26,710.00 |0.00      |0.00      |0.00      |0.00      |27,555.00 |845.00    |845.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|CY905   |26,945.00 |27,980.00 |28,025.00 |27,525.00 |28,025.00 |27,950.00 |1,080.00  |1,005.00  |24        |22        |18        |335.39      |0.00      |
2018-05-29|FG806   |1,416.00  |1,385.00  |1,473.00  |1,385.00  |1,412.00  |1,428.00  |-4.00     |12.00     |28        |408       |12        |79.97       |0.00      |
2018-05-29|FG807   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |12.00     |12.00     |0         |68        |0         |0.00        |0.00      |
2018-05-29|FG808   |1,423.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |7.00      |7.00      |2         |40        |0         |5.72        |0.00      |
2018-05-29|FG809   |1,415.00  |1,424.00  |1,428.00  |1,415.00  |1,426.00  |1,422.00  |11.00     |7.00      |141,540   |267,516   |-32,196   |402,565.04  |0.00      |
2018-05-29|FG810   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |17.00     |17.00     |0         |56        |0         |0.00        |0.00      |
2018-05-29|FG811   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |2.00      |2.00      |0         |26        |0         |0.00        |0.00      |
2018-05-29|FG812   |1,396.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |15.00     |15.00     |2         |30        |0         |5.64        |0.00      |
2018-05-29|FG901   |1,360.00  |1,375.00  |1,375.00  |1,362.00  |1,372.00  |1,369.00  |12.00     |9.00      |6,728     |23,148    |-2,006    |18,422.30   |0.00      |
2018-05-29|FG902   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|FG903   |1,355.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |1,354.00  |-1.00     |-1.00     |2         |6         |2         |5.42        |0.00      |
2018-05-29|FG904   |1,350.00  |1,347.00  |1,374.00  |1,347.00  |1,374.00  |1,361.00  |24.00     |11.00     |4         |0         |-2        |10.88       |0.00      |
2018-05-29|FG905   |1,341.00  |1,349.00  |1,352.00  |1,340.00  |1,351.00  |1,347.00  |10.00     |6.00      |42        |346       |-12       |113.14      |0.00      |
2018-05-29|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-05-29|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-29|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|LR807   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-29|LR809   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-29|LR811   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-29|LR901   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-05-29|LR903   |2,814.00  |2,812.00  |2,849.00  |2,785.00  |2,849.00  |2,808.00  |35.00     |-6.00     |146       |160       |16        |819.85      |0.00      |
2018-05-29|LR905   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|MA806   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-05-29|MA807   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-05-29|MA808   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|MA809   |2,725.00  |2,736.00  |2,748.00  |2,726.00  |2,742.00  |2,738.00  |17.00     |13.00     |393,752   |673,980   |-27,618   |1,077,921.37|0.00      |
2018-05-29|MA810   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|MA812   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-29|MA901   |2,782.00  |2,788.00  |2,804.00  |2,778.00  |2,801.00  |2,792.00  |19.00     |10.00     |18,132    |100,654   |3,132     |50,629.17   |0.00      |
2018-05-29|MA902   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.00      |
2018-05-29|MA903   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-05-29|MA904   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|MA905   |2,658.00  |2,662.00  |2,675.00  |2,658.00  |2,674.00  |2,666.00  |16.00     |8.00      |724       |4,738     |142       |1,930.49    |0.00      |
2018-05-29|OI807   |6,744.00  |6,732.00  |6,840.00  |6,732.00  |6,840.00  |6,786.00  |96.00     |42.00     |4         |2         |0         |27.14       |0.00      |
2018-05-29|OI809   |6,768.00  |6,762.00  |6,897.00  |6,742.00  |6,894.00  |6,815.00  |126.00    |47.00     |570,114   |450,214   |36,402    |3,885,251.15|0.00      |
2018-05-29|OI811   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-29|OI901   |6,918.00  |6,904.00  |7,044.00  |6,890.00  |7,042.00  |6,968.00  |124.00    |50.00     |142,456   |224,628   |11,860    |992,567.61  |0.00      |
2018-05-29|OI903   |7,046.00  |7,075.00  |7,094.00  |7,075.00  |7,094.00  |7,080.00  |48.00     |34.00     |18        |64        |-18       |127.43      |0.00      |
2018-05-29|OI905   |7,018.00  |7,015.00  |7,132.00  |6,993.00  |7,130.00  |7,074.00  |112.00    |56.00     |2,062     |7,508     |1,318     |14,587.31   |0.00      |
2018-05-29|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|RI807   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|RI809   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|RI811   |2,587.00  |2,550.00  |2,574.00  |2,550.00  |2,560.00  |2,564.00  |-27.00    |-23.00    |8         |22        |0         |41.02       |0.00      |
2018-05-29|RI901   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|RI903   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|RI905   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|RM807   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |35.00     |35.00     |0         |1,576     |0         |0.00        |0.00      |
2018-05-29|RM808   |2,606.00  |2,602.00  |2,651.00  |2,597.00  |2,599.00  |2,609.00  |-7.00     |3.00      |20        |22,376    |2         |52.18       |0.00      |
2018-05-29|RM809   |2,525.00  |2,525.00  |2,564.00  |2,522.00  |2,559.00  |2,546.00  |34.00     |21.00     |669,988   |651,102   |-816      |1,706,065.97|0.00      |
2018-05-29|RM811   |2,440.00  |2,457.00  |2,491.00  |2,438.00  |2,471.00  |2,461.00  |31.00     |21.00     |1,932     |68,140    |-598      |4,755.43    |0.00      |
2018-05-29|RM901   |2,398.00  |2,402.00  |2,430.00  |2,394.00  |2,425.00  |2,411.00  |27.00     |13.00     |85,476    |174,568   |8,422     |206,098.88  |0.00      |
2018-05-29|RM903   |2,409.00  |2,417.00  |2,474.00  |2,405.00  |2,445.00  |2,433.00  |36.00     |24.00     |148       |34,190    |6         |360.02      |0.00      |
2018-05-29|RM905   |2,388.00  |2,392.00  |2,416.00  |2,390.00  |2,413.00  |2,405.00  |25.00     |17.00     |4,002     |10,564    |1,070     |9,626.12    |0.00      |
2018-05-29|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|RS809   |5,201.00  |0.00      |0.00      |0.00      |0.00      |5,201.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-29|RS811   |4,666.00  |0.00      |0.00      |0.00      |0.00      |4,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|SF806   |6,178.00  |6,178.00  |6,550.00  |6,178.00  |6,550.00  |6,392.00  |372.00    |214.00    |26        |514       |6         |83.10       |0.00      |
2018-05-29|SF807   |6,486.00  |6,388.00  |6,476.00  |6,388.00  |6,476.00  |6,400.00  |-10.00    |-86.00    |16        |1,014     |-12       |51.19       |0.00      |
2018-05-29|SF808   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |26.00     |26.00     |0         |48        |0         |0.00        |0.00      |
2018-05-29|SF809   |6,508.00  |6,494.00  |6,666.00  |6,490.00  |6,616.00  |6,586.00  |108.00    |78.00     |223,876   |197,152   |16,856    |737,106.80  |0.00      |
2018-05-29|SF810   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |144.00    |144.00    |0         |34        |0         |0.00        |0.00      |
2018-05-29|SF811   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-05-29|SF812   |6,388.00  |6,302.00  |6,696.00  |6,302.00  |6,478.00  |6,452.00  |90.00     |64.00     |22        |68        |6         |70.97       |0.00      |
2018-05-29|SF901   |6,478.00  |6,480.00  |6,600.00  |6,468.00  |6,562.00  |6,554.00  |84.00     |76.00     |1,676     |4,264     |-78       |5,492.37    |0.00      |
2018-05-29|SF902   |6,286.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |6,436.00  |150.00    |150.00    |2         |40        |0         |6.44        |0.00      |
2018-05-29|SF903   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |154.00    |154.00    |0         |4         |0         |0.00        |0.00      |
2018-05-29|SF904   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SF905   |6,344.00  |6,434.00  |6,460.00  |6,432.00  |6,436.00  |6,440.00  |92.00     |96.00     |10        |32        |4         |32.20       |0.00      |
2018-05-29|SM806   |7,908.00  |0.00      |0.00      |0.00      |0.00      |8,024.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM807   |7,920.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |116.00    |116.00    |0         |2         |0         |0.00        |0.00      |
2018-05-29|SM808   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2018-05-29|SM809   |7,390.00  |7,406.00  |7,600.00  |7,374.00  |7,540.00  |7,498.00  |150.00    |108.00    |150,382   |113,648   |14,722    |563,694.70  |0.00      |
2018-05-29|SM810   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,844.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM811   |7,984.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM812   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM901   |7,214.00  |7,222.00  |7,386.00  |7,200.00  |7,344.00  |7,318.00  |130.00    |104.00    |594       |2,150     |-182      |2,173.31    |0.00      |
2018-05-29|SM902   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM903   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM904   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-05-29|SM905   |7,076.00  |7,136.00  |7,192.00  |7,060.00  |7,102.00  |7,108.00  |26.00     |32.00     |76        |144       |-2        |270.09      |0.00      |
2018-05-29|SR807   |5,381.00  |5,373.00  |5,384.00  |5,351.00  |5,351.00  |5,378.00  |-30.00    |-3.00     |158       |634       |-96       |849.68      |0.00      |
2018-05-29|SR809   |5,489.00  |5,452.00  |5,479.00  |5,437.00  |5,458.00  |5,461.00  |-31.00    |-28.00    |298,584   |592,260   |-15,686   |1,630,661.27|0.00      |
2018-05-29|SR811   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |366       |0         |0.00        |0.00      |
2018-05-29|SR901   |5,536.00  |5,510.00  |5,556.00  |5,510.00  |5,533.00  |5,532.00  |-3.00     |-4.00     |42,648    |160,488   |-3,798    |235,939.52  |0.00      |
2018-05-29|SR903   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2018-05-29|SR905   |5,482.00  |5,460.00  |5,496.00  |5,457.00  |5,481.00  |5,478.00  |-1.00     |-4.00     |3,556     |34,652    |358       |19,479.13   |0.00      |
2018-05-29|SR907   |5,519.00  |5,470.00  |5,507.00  |5,470.00  |5,481.00  |5,490.00  |-38.00    |-29.00    |12        |30        |2         |65.88       |0.00      |
2018-05-29|SR909   |5,500.00  |5,486.00  |5,514.00  |5,485.00  |5,509.00  |5,502.00  |9.00      |2.00      |300       |1,684     |-40       |1,650.69    |0.00      |
2018-05-29|TA806   |5,766.00  |5,850.00  |5,924.00  |5,714.00  |5,714.00  |5,810.00  |-52.00    |44.00     |16        |16        |0         |46.48       |0.00      |
2018-05-29|TA807   |5,710.00  |5,710.00  |5,726.00  |5,688.00  |5,718.00  |5,708.00  |8.00      |-2.00     |36,098    |231,076   |-5,550    |103,031.12  |0.00      |
2018-05-29|TA808   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-29|TA809   |5,710.00  |5,690.00  |5,704.00  |5,666.00  |5,694.00  |5,686.00  |-16.00    |-24.00    |494,046   |1,073,006 |-61,098   |1,404,313.09|0.00      |
2018-05-29|TA810   |5,784.00  |5,664.00  |5,698.00  |5,664.00  |5,698.00  |5,678.00  |-86.00    |-106.00   |6         |8         |-2        |17.03       |0.00      |
2018-05-29|TA811   |5,666.00  |5,636.00  |5,706.00  |5,636.00  |5,690.00  |5,654.00  |24.00     |-12.00    |836       |14,538    |414       |2,363.32    |0.00      |
2018-05-29|TA812   |5,674.00  |5,706.00  |5,706.00  |5,674.00  |5,674.00  |5,690.00  |0.00      |16.00     |12        |24        |0         |34.14       |0.00      |
2018-05-29|TA901   |5,678.00  |5,664.00  |5,696.00  |5,652.00  |5,674.00  |5,672.00  |-4.00     |-6.00     |45,056    |156,530   |7,098     |127,748.27  |0.00      |
2018-05-29|TA902   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|TA903   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|TA904   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-29|TA905   |5,690.00  |5,686.00  |5,720.00  |5,680.00  |5,702.00  |5,704.00  |12.00     |14.00     |672       |3,960     |158       |1,916.24    |0.00      |
2018-05-29|WH807   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-05-29|WH809   |2,534.00  |2,527.00  |2,544.00  |2,526.00  |2,542.00  |2,537.00  |8.00      |3.00      |1,090     |7,506     |100       |5,530.04    |0.00      |
2018-05-29|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|WH901   |2,581.00  |2,575.00  |2,594.00  |2,571.00  |2,579.00  |2,582.00  |-2.00     |1.00      |118       |1,178     |30        |609.46      |0.00      |
2018-05-29|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-29|WH905   |2,599.00  |2,590.00  |2,668.00  |2,575.00  |2,575.00  |2,616.00  |-24.00    |17.00     |12        |18        |4         |62.78       |0.00      |
2018-05-29|ZC806   |684.00    |684.80    |684.80    |684.80    |684.80    |684.80    |0.80      |0.80      |2         |6         |2         |13.70       |0.00      |
2018-05-29|ZC807   |633.60    |644.20    |662.20    |643.60    |653.20    |652.80    |19.60     |19.20     |67,768    |90,060    |-3,596    |442,331.75  |0.00      |
2018-05-29|ZC808   |616.60    |0.00      |0.00      |0.00      |0.00      |625.60    |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2018-05-29|ZC809   |601.80    |611.60    |631.00    |611.00    |623.60    |621.60    |21.80     |19.80     |955,874   |380,730   |-10,404   |5,942,202.12|0.00      |
2018-05-29|ZC810   |594.80    |624.60    |624.60    |624.60    |624.60    |624.60    |29.80     |29.80     |10        |42        |-2        |62.46       |0.00      |
2018-05-29|ZC811   |599.80    |614.20    |628.60    |612.60    |624.80    |620.80    |25.00     |21.00     |1,618     |6,734     |534       |10,044.20   |0.00      |
2018-05-29|ZC812   |592.40    |0.00      |0.00      |0.00      |0.00      |613.20    |20.80     |20.80     |0         |4         |0         |0.00        |0.00      |
2018-05-29|ZC901   |606.80    |614.20    |634.20    |614.20    |628.20    |625.80    |21.40     |19.00     |33,758    |41,860    |3,716     |211,243.55  |0.00      |
2018-05-29|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |619.40    |11.40     |11.40     |0         |0         |0         |0.00        |0.00      |
2018-05-29|ZC903   |595.40    |605.00    |620.60    |604.60    |616.40    |614.40    |21.00     |19.00     |334       |5,784     |-34       |2,051.94    |0.00      |
2018-05-29|ZC904   |587.00    |0.00      |0.00      |0.00      |0.00      |592.60    |5.60      |5.60      |0         |2         |0         |0.00        |0.00      |
2018-05-29|ZC905   |574.60    |581.00    |596.80    |580.40    |591.60    |589.20    |17.00     |14.60     |1,026     |1,710     |-248      |6,044.26    |0.00      |
2018-05-30|AP807   |9,947.00  |10,090.00 |10,106.00 |9,880.00  |9,927.00  |9,976.00  |-20.00    |29.00     |11,758    |12,450    |-2,346    |117,299.23  |0.00      |
2018-05-30|AP810   |9,171.00  |9,275.00  |9,385.00  |9,206.00  |9,275.00  |9,277.00  |104.00    |106.00    |914,416   |443,816   |-29,292   |8,483,298.27|0.00      |
2018-05-30|AP811   |9,470.00  |9,611.00  |9,700.00  |9,510.00  |9,598.00  |9,592.00  |128.00    |122.00    |7,332     |19,542    |-1,412    |70,325.59   |0.00      |
2018-05-30|AP812   |9,754.00  |9,920.00  |10,020.00 |9,832.00  |9,926.00  |9,914.00  |172.00    |160.00    |5,880     |15,496    |286       |58,292.13   |0.00      |
2018-05-30|AP901   |9,963.00  |10,115.00 |10,220.00 |10,011.00 |10,125.00 |10,105.00 |162.00    |142.00    |481,470   |296,242   |-8,586    |4,865,250.61|0.00      |
2018-05-30|AP903   |10,291.00 |10,450.00 |10,548.00 |10,345.00 |10,447.00 |10,434.00 |156.00    |143.00    |86,834    |89,272    |-4,902    |906,048.10  |0.00      |
2018-05-30|AP905   |10,771.00 |10,889.00 |10,988.00 |10,784.00 |10,882.00 |10,871.00 |111.00    |100.00    |207,946   |154,318   |-12,102   |2,260,587.24|0.00      |
2018-05-30|CF807   |17,070.00 |17,630.00 |17,965.00 |17,380.00 |17,435.00 |17,660.00 |365.00    |590.00    |2,454     |14,202    |504       |21,666.58   |0.00      |
2018-05-30|CF809   |17,375.00 |18,000.00 |18,365.00 |17,720.00 |17,855.00 |18,040.00 |480.00    |665.00    |693,594   |390,928   |-23,578   |6,256,379.43|0.00      |
2018-05-30|CF811   |17,970.00 |18,330.00 |18,800.00 |18,175.00 |18,285.00 |18,435.00 |315.00    |465.00    |336       |1,420     |62        |3,097.37    |0.00      |
2018-05-30|CF901   |18,205.00 |18,850.00 |19,250.00 |18,570.00 |18,705.00 |18,900.00 |500.00    |695.00    |2,252,672 |750,722   |-34,314   |21,287,902.33|0.00      |
2018-05-30|CF903   |18,615.00 |18,985.00 |19,360.00 |18,845.00 |19,070.00 |19,090.00 |455.00    |475.00    |616       |530       |18        |5,879.52    |0.00      |
2018-05-30|CF905   |18,635.00 |19,185.00 |19,690.00 |19,020.00 |19,175.00 |19,345.00 |540.00    |710.00    |203,924   |134,066   |12,728    |1,972,369.17|0.00      |
2018-05-30|CY806   |27,565.00 |0.00      |0.00      |0.00      |0.00      |28,125.00 |560.00    |560.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|CY807   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |530.00    |530.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|CY808   |26,835.00 |27,010.00 |27,910.00 |27,010.00 |27,635.00 |27,465.00 |800.00    |630.00    |14        |2         |0         |192.25      |0.00      |
2018-05-30|CY809   |26,740.00 |27,580.00 |27,605.00 |26,760.00 |26,760.00 |27,265.00 |20.00     |525.00    |76        |42        |-6        |1,036.08    |0.00      |
2018-05-30|CY810   |26,755.00 |27,475.00 |27,765.00 |26,660.00 |26,760.00 |27,300.00 |5.00      |545.00    |204,670   |14,062    |-4,764    |2,793,513.69|0.00      |
2018-05-30|CY811   |26,650.00 |0.00      |0.00      |0.00      |0.00      |26,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|CY812   |27,160.00 |0.00      |0.00      |0.00      |0.00      |27,715.00 |555.00    |555.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|CY901   |26,945.00 |27,700.00 |28,215.00 |27,025.00 |27,175.00 |27,720.00 |230.00    |775.00    |2,618     |478       |36        |36,284.84   |0.00      |
2018-05-30|CY902   |28,840.00 |27,855.00 |27,855.00 |27,855.00 |27,855.00 |27,855.00 |-985.00   |-985.00   |2         |4         |0         |27.86       |0.00      |
2018-05-30|CY903   |27,615.00 |28,980.00 |28,980.00 |27,515.00 |27,515.00 |28,070.00 |-100.00   |455.00    |6         |2         |-2        |84.21       |0.00      |
2018-05-30|CY904   |27,555.00 |0.00      |0.00      |0.00      |0.00      |27,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|CY905   |27,950.00 |28,435.00 |28,575.00 |27,735.00 |27,735.00 |28,065.00 |-215.00   |115.00    |54        |8         |-14       |757.82      |0.00      |
2018-05-30|FG806   |1,428.00  |1,438.00  |1,438.00  |1,410.00  |1,413.00  |1,432.00  |-15.00    |4.00      |42        |396       |-12       |120.30      |0.00      |
2018-05-30|FG807   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-05-30|FG808   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-30|FG809   |1,422.00  |1,426.00  |1,430.00  |1,418.00  |1,423.00  |1,424.00  |1.00      |2.00      |131,382   |261,260   |-6,256    |374,148.56  |0.00      |
2018-05-30|FG810   |1,418.00  |1,425.00  |1,426.00  |1,425.00  |1,426.00  |1,426.00  |8.00      |8.00      |4         |54        |-2        |11.40       |0.00      |
2018-05-30|FG811   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-05-30|FG812   |1,411.00  |1,420.00  |1,433.00  |1,420.00  |1,433.00  |1,427.00  |22.00     |16.00     |4         |28        |-2        |11.41       |0.00      |
2018-05-30|FG901   |1,369.00  |1,373.00  |1,377.00  |1,366.00  |1,372.00  |1,372.00  |3.00      |3.00      |5,438     |21,732    |-1,416    |14,922.90   |0.00      |
2018-05-30|FG902   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|FG903   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-05-30|FG904   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|FG905   |1,347.00  |1,350.00  |1,351.00  |1,347.00  |1,347.00  |1,349.00  |0.00      |2.00      |30        |336       |-10       |80.94       |0.00      |
2018-05-30|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-05-30|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-30|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|LR807   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|LR809   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|LR811   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|LR901   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|LR903   |2,808.00  |2,781.00  |2,821.00  |2,781.00  |2,819.00  |2,794.00  |11.00     |-14.00    |32        |140       |-20       |178.80      |0.00      |
2018-05-30|LR905   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|MA806   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|MA807   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-11.00    |-11.00    |0         |34        |0         |0.00        |0.00      |
2018-05-30|MA808   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2018-05-30|MA809   |2,738.00  |2,743.00  |2,760.00  |2,717.00  |2,719.00  |2,738.00  |-19.00    |0.00      |689,658   |715,284   |41,304    |1,888,500.58|0.00      |
2018-05-30|MA810   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-05-30|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2018-05-30|MA812   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-05-30|MA901   |2,792.00  |2,805.00  |2,815.00  |2,773.00  |2,773.00  |2,795.00  |-19.00    |3.00      |26,064    |102,154   |1,500     |72,842.55   |0.00      |
2018-05-30|MA902   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-05-30|MA903   |2,736.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |24.00     |24.00     |2         |10        |-2        |5.52        |0.00      |
2018-05-30|MA904   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-30|MA905   |2,666.00  |2,677.00  |2,688.00  |2,658.00  |2,658.00  |2,672.00  |-8.00     |6.00      |1,298     |4,864     |126       |3,467.62    |0.00      |
2018-05-30|OI807   |6,786.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |204.00    |204.00    |2         |0         |-2        |13.98       |0.00      |
2018-05-30|OI809   |6,815.00  |6,885.00  |7,088.00  |6,834.00  |6,970.00  |6,972.00  |155.00    |157.00    |1,188,414 |478,178   |27,964    |8,285,810.32|0.00      |
2018-05-30|OI811   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |52.00     |52.00     |0         |8         |0         |0.00        |0.00      |
2018-05-30|OI901   |6,968.00  |7,024.00  |7,247.00  |6,983.00  |7,118.00  |7,125.00  |150.00    |157.00    |316,282   |266,404   |41,776    |2,253,498.31|0.00      |
2018-05-30|OI903   |7,080.00  |7,131.00  |7,364.00  |7,131.00  |7,321.00  |7,255.00  |241.00    |175.00    |30        |62        |-2        |217.65      |0.00      |
2018-05-30|OI905   |7,074.00  |7,127.00  |7,357.00  |7,086.00  |7,218.00  |7,250.00  |144.00    |176.00    |11,188    |11,322    |3,814     |81,116.06   |0.00      |
2018-05-30|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RI807   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RI809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RI811   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-05-30|RI901   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RI903   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RI905   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RM807   |2,504.00  |2,486.00  |2,486.00  |2,481.00  |2,481.00  |2,484.00  |-23.00    |-20.00    |8         |1,576     |0         |19.87       |0.00      |
2018-05-30|RM808   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |22,376    |0         |0.00        |0.00      |
2018-05-30|RM809   |2,546.00  |2,545.00  |2,552.00  |2,518.00  |2,531.00  |2,536.00  |-15.00    |-10.00    |869,750   |631,438   |-19,664   |2,205,466.20|0.00      |
2018-05-30|RM811   |2,461.00  |2,438.00  |2,462.00  |2,438.00  |2,462.00  |2,451.00  |1.00      |-10.00    |1,080     |67,746    |-394      |2,647.58    |0.00      |
2018-05-30|RM901   |2,411.00  |2,415.00  |2,419.00  |2,391.00  |2,391.00  |2,406.00  |-20.00    |-5.00     |137,756   |187,900   |13,332    |331,403.23  |0.00      |
2018-05-30|RM903   |2,433.00  |2,432.00  |2,438.00  |2,415.00  |2,423.00  |2,431.00  |-10.00    |-2.00     |40        |34,190    |0         |97.25       |0.00      |
2018-05-30|RM905   |2,405.00  |2,407.00  |2,411.00  |2,374.00  |2,375.00  |2,394.00  |-30.00    |-11.00    |10,142    |13,094    |2,530     |24,277.68   |0.00      |
2018-05-30|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|RS809   |5,201.00  |5,234.00  |5,234.00  |5,186.00  |5,234.00  |5,218.00  |33.00     |17.00     |6         |8         |0         |31.31       |0.00      |
2018-05-30|RS811   |4,666.00  |0.00      |0.00      |0.00      |0.00      |4,681.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SF806   |6,392.00  |6,456.00  |6,772.00  |6,386.00  |6,468.00  |6,464.00  |76.00     |72.00     |148       |378       |-136      |478.37      |0.00      |
2018-05-30|SF807   |6,400.00  |6,504.00  |6,506.00  |6,504.00  |6,506.00  |6,506.00  |106.00    |106.00    |6         |1,008     |-6        |19.52       |0.00      |
2018-05-30|SF808   |6,432.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |6,454.00  |22.00     |22.00     |14        |62        |14        |45.18       |0.00      |
2018-05-30|SF809   |6,586.00  |6,610.00  |6,610.00  |6,462.00  |6,512.00  |6,526.00  |-74.00    |-60.00    |159,132   |172,082   |-25,070   |519,234.44  |0.00      |
2018-05-30|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-05-30|SF811   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|SF812   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-05-30|SF901   |6,554.00  |6,540.00  |6,542.00  |6,440.00  |6,500.00  |6,494.00  |-54.00    |-60.00    |1,392     |4,006     |-258      |4,520.08    |0.00      |
2018-05-30|SF902   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-72.00    |-72.00    |0         |40        |0         |0.00        |0.00      |
2018-05-30|SF903   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2018-05-30|SF904   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-05-30|SF905   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-2.00     |-2.00     |0         |32        |0         |0.00        |0.00      |
2018-05-30|SM806   |8,024.00  |0.00      |0.00      |0.00      |0.00      |8,056.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM807   |8,036.00  |0.00      |0.00      |0.00      |0.00      |8,068.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-05-30|SM808   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-05-30|SM809   |7,498.00  |7,526.00  |7,594.00  |7,462.00  |7,544.00  |7,528.00  |46.00     |30.00     |112,306   |105,660   |-7,988    |422,656.78  |0.00      |
2018-05-30|SM810   |7,844.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM811   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,134.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM812   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM901   |7,318.00  |7,306.00  |7,390.00  |7,268.00  |7,352.00  |7,328.00  |34.00     |10.00     |540       |2,010     |-140      |1,978.44    |0.00      |
2018-05-30|SM902   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM903   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM904   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|SM905   |7,108.00  |7,088.00  |7,156.00  |7,088.00  |7,092.00  |7,114.00  |-16.00    |6.00      |18        |146       |2         |64.03       |0.00      |
2018-05-30|SR807   |5,378.00  |5,389.00  |5,389.00  |5,365.00  |5,371.00  |5,370.00  |-7.00     |-8.00     |92        |580       |-54       |494.07      |0.00      |
2018-05-30|SR809   |5,461.00  |5,458.00  |5,477.00  |5,445.00  |5,463.00  |5,463.00  |2.00      |2.00      |287,506   |592,096   |-164      |1,570,533.79|0.00      |
2018-05-30|SR811   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,516.00  |0.00      |0.00      |0         |366       |0         |0.00        |0.00      |
2018-05-30|SR901   |5,532.00  |5,538.00  |5,553.00  |5,521.00  |5,546.00  |5,538.00  |14.00     |6.00      |36,558    |161,834   |1,346     |202,454.90  |0.00      |
2018-05-30|SR903   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2018-05-30|SR905   |5,478.00  |5,476.00  |5,494.00  |5,472.00  |5,487.00  |5,485.00  |9.00      |7.00      |2,980     |34,826    |174       |16,346.65   |0.00      |
2018-05-30|SR907   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-05-30|SR909   |5,502.00  |5,506.00  |5,524.00  |5,500.00  |5,518.00  |5,513.00  |16.00     |11.00     |294       |1,672     |-12       |1,620.92    |0.00      |
2018-05-30|TA806   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |0.00      |
2018-05-30|TA807   |5,708.00  |5,718.00  |5,734.00  |5,668.00  |5,700.00  |5,692.00  |-8.00     |-16.00    |38,616    |219,692   |-11,384   |109,908.63  |0.00      |
2018-05-30|TA808   |5,732.00  |5,704.00  |5,744.00  |5,652.00  |5,652.00  |5,690.00  |-80.00    |-42.00    |20        |4         |2         |56.90       |0.00      |
2018-05-30|TA809   |5,686.00  |5,692.00  |5,712.00  |5,648.00  |5,684.00  |5,680.00  |-2.00     |-6.00     |637,228   |1,022,630 |-50,376   |1,809,759.32|0.00      |
2018-05-30|TA810   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-30|TA811   |5,654.00  |5,672.00  |5,688.00  |5,654.00  |5,672.00  |5,674.00  |18.00     |20.00     |1,048     |14,942    |404       |2,973.26    |0.00      |
2018-05-30|TA812   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-12.00    |-12.00    |0         |24        |0         |0.00        |0.00      |
2018-05-30|TA901   |5,672.00  |5,680.00  |5,700.00  |5,644.00  |5,660.00  |5,664.00  |-12.00    |-8.00     |55,776    |167,110   |10,580    |157,923.93  |0.00      |
2018-05-30|TA902   |5,680.00  |5,686.00  |5,686.00  |5,664.00  |5,664.00  |5,676.00  |-16.00    |-4.00     |8         |4         |0         |22.70       |0.00      |
2018-05-30|TA903   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-30|TA904   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-30|TA905   |5,704.00  |5,710.00  |5,720.00  |5,680.00  |5,688.00  |5,694.00  |-16.00    |-10.00    |886       |4,304     |344       |2,522.24    |0.00      |
2018-05-30|WH807   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-05-30|WH809   |2,537.00  |2,540.00  |2,545.00  |2,528.00  |2,528.00  |2,536.00  |-9.00     |-1.00     |838       |7,428     |-78       |4,251.08    |0.00      |
2018-05-30|WH811   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-05-30|WH901   |2,582.00  |2,585.00  |2,586.00  |2,571.00  |2,575.00  |2,575.00  |-7.00     |-7.00     |52        |1,174     |-4        |267.77      |0.00      |
2018-05-30|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-30|WH905   |2,616.00  |2,635.00  |2,635.00  |2,635.00  |2,635.00  |2,635.00  |19.00     |19.00     |2         |20        |2         |10.54       |0.00      |
2018-05-30|ZC806   |684.80    |0.00      |0.00      |0.00      |0.00      |719.20    |34.40     |34.40     |0         |6         |0         |0.00        |0.00      |
2018-05-30|ZC807   |652.80    |653.40    |658.00    |649.40    |655.80    |652.60    |3.00      |-0.20     |60,532    |90,290    |230       |395,065.80  |0.00      |
2018-05-30|ZC808   |625.60    |624.00    |638.20    |624.00    |638.20    |631.20    |12.60     |5.60      |4         |4         |-2        |25.24       |0.00      |
2018-05-30|ZC809   |621.60    |624.00    |628.60    |618.60    |623.80    |623.00    |2.20      |1.40      |509,922   |369,372   |-11,358   |3,177,277.38|0.00      |
2018-05-30|ZC810   |624.60    |0.00      |0.00      |0.00      |0.00      |624.60    |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-05-30|ZC811   |620.80    |621.00    |624.80    |619.40    |622.00    |622.40    |1.20      |1.60      |290       |6,808     |74        |1,804.98    |0.00      |
2018-05-30|ZC812   |613.20    |0.00      |0.00      |0.00      |0.00      |621.00    |7.80      |7.80      |0         |4         |0         |0.00        |0.00      |
2018-05-30|ZC901   |625.80    |629.40    |632.80    |625.00    |627.60    |628.00    |1.80      |2.20      |11,938    |41,810    |-50       |74,972.66   |0.00      |
2018-05-30|ZC902   |619.40    |0.00      |0.00      |0.00      |0.00      |619.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-30|ZC903   |614.40    |617.00    |618.00    |613.00    |615.20    |615.00    |0.80      |0.60      |170       |5,806     |22        |1,045.40    |0.00      |
2018-05-30|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-30|ZC905   |589.20    |590.00    |594.80    |589.80    |591.40    |591.60    |2.20      |2.40      |414       |1,620     |-90       |2,449.52    |0.00      |
2018-05-31|AP807   |9,976.00  |9,937.00  |9,975.00  |9,850.00  |9,900.00  |9,925.00  |-76.00    |-51.00    |6,768     |11,844    |-606      |67,172.14   |0.00      |
2018-05-31|AP810   |9,277.00  |9,320.00  |9,544.00  |9,266.00  |9,307.00  |9,368.00  |30.00     |91.00     |1,184,706 |490,090   |46,274    |11,098,062.34|0.00      |
2018-05-31|AP811   |9,592.00  |9,633.00  |9,848.00  |9,583.00  |9,625.00  |9,667.00  |33.00     |75.00     |10,834    |21,388    |1,846     |104,728.38  |0.00      |
2018-05-31|AP812   |9,914.00  |9,978.00  |10,168.00 |9,883.00  |9,929.00  |9,999.00  |15.00     |85.00     |6,420     |15,956    |460       |64,193.47   |0.00      |
2018-05-31|AP901   |10,105.00 |10,180.00 |10,371.00 |10,057.00 |10,104.00 |10,199.00 |-1.00     |94.00     |548,552   |304,458   |8,216     |5,594,692.85|0.00      |
2018-05-31|AP903   |10,434.00 |10,470.00 |10,680.00 |10,381.00 |10,425.00 |10,512.00 |-9.00     |78.00     |98,462    |90,992    |1,720     |1,035,063.54|0.00      |
2018-05-31|AP905   |10,871.00 |10,934.00 |11,101.00 |10,804.00 |10,858.00 |10,940.00 |-13.00    |69.00     |216,940   |155,808   |1,490     |2,373,320.23|0.00      |
2018-05-31|CF807   |17,660.00 |17,080.00 |17,725.00 |17,080.00 |17,440.00 |17,435.00 |-220.00   |-225.00   |1,122     |14,344    |142       |9,782.43    |0.00      |
2018-05-31|CF809   |18,040.00 |17,710.00 |18,135.00 |17,710.00 |17,790.00 |17,940.00 |-250.00   |-100.00   |444,086   |389,286   |-1,642    |3,983,313.70|0.00      |
2018-05-31|CF811   |18,435.00 |18,240.00 |18,565.00 |18,195.00 |18,195.00 |18,425.00 |-240.00   |-10.00    |270       |1,392     |-28       |2,487.69    |0.00      |
2018-05-31|CF901   |18,900.00 |18,590.00 |18,995.00 |18,550.00 |18,650.00 |18,805.00 |-250.00   |-95.00    |1,792,772 |790,382   |39,660    |16,856,038.52|0.00      |
2018-05-31|CF903   |19,090.00 |18,955.00 |19,170.00 |18,870.00 |18,900.00 |19,020.00 |-190.00   |-70.00    |234       |496       |-34       |2,225.06    |0.00      |
2018-05-31|CF905   |19,345.00 |19,015.00 |19,455.00 |19,015.00 |19,130.00 |19,270.00 |-215.00   |-75.00    |175,610   |159,686   |25,620    |1,692,207.39|0.00      |
2018-05-31|CY806   |28,125.00 |0.00      |0.00      |0.00      |0.00      |27,585.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |0.00      |
2018-05-31|CY807   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,020.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |0.00      |
2018-05-31|CY808   |27,465.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |-945.00   |-945.00   |0         |2         |0         |0.00        |0.00      |
2018-05-31|CY809   |27,265.00 |26,680.00 |27,005.00 |26,580.00 |26,580.00 |26,820.00 |-685.00   |-445.00   |68        |42        |0         |911.89      |0.00      |
2018-05-31|CY810   |27,300.00 |26,600.00 |27,065.00 |26,400.00 |26,520.00 |26,775.00 |-780.00   |-525.00   |126,054   |11,860    |-2,202    |1,687,654.17|0.00      |
2018-05-31|CY811   |26,650.00 |0.00      |0.00      |0.00      |0.00      |26,140.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |0.00      |
2018-05-31|CY812   |27,715.00 |0.00      |0.00      |0.00      |0.00      |27,180.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |0.00      |
2018-05-31|CY901   |27,720.00 |26,870.00 |27,755.00 |26,870.00 |27,125.00 |27,340.00 |-595.00   |-380.00   |1,560     |424       |-54       |21,324.76   |0.00      |
2018-05-31|CY902   |27,855.00 |27,850.00 |27,850.00 |27,515.00 |27,515.00 |27,685.00 |-340.00   |-170.00   |4         |6         |2         |55.37       |0.00      |
2018-05-31|CY903   |28,070.00 |0.00      |0.00      |0.00      |0.00      |27,990.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-05-31|CY904   |27,555.00 |0.00      |0.00      |0.00      |0.00      |27,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|CY905   |28,065.00 |28,045.00 |28,050.00 |27,500.00 |27,500.00 |27,855.00 |-565.00   |-210.00   |8         |4         |-4        |111.42      |0.00      |
2018-05-31|FG806   |1,432.00  |1,414.00  |1,438.00  |1,400.00  |1,438.00  |1,423.00  |6.00      |-9.00     |18        |386       |-10       |51.24       |0.00      |
2018-05-31|FG807   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-9.00     |-9.00     |0         |68        |0         |0.00        |0.00      |
2018-05-31|FG808   |1,430.00  |1,442.00  |1,454.00  |1,436.00  |1,436.00  |1,444.00  |6.00      |14.00     |8         |40        |0         |23.10       |0.00      |
2018-05-31|FG809   |1,424.00  |1,422.00  |1,442.00  |1,419.00  |1,434.00  |1,433.00  |10.00     |9.00      |248,402   |291,026   |29,766    |711,851.53  |0.00      |
2018-05-31|FG810   |1,426.00  |1,440.00  |1,440.00  |1,429.00  |1,429.00  |1,435.00  |3.00      |9.00      |4         |54        |0         |11.48       |0.00      |
2018-05-31|FG811   |1,412.00  |1,418.00  |1,418.00  |1,410.00  |1,410.00  |1,412.00  |-2.00     |0.00      |8         |26        |0         |22.59       |0.00      |
2018-05-31|FG812   |1,427.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |-2.00     |-2.00     |2         |30        |2         |5.70        |0.00      |
2018-05-31|FG901   |1,372.00  |1,372.00  |1,388.00  |1,366.00  |1,379.00  |1,378.00  |7.00      |6.00      |10,238    |22,974    |1,242     |28,217.82   |0.00      |
2018-05-31|FG902   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|FG903   |1,354.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2018-05-31|FG904   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|FG905   |1,349.00  |1,355.00  |1,362.00  |1,348.00  |1,359.00  |1,358.00  |10.00     |9.00      |82        |348       |12        |222.79      |0.00      |
2018-05-31|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-05-31|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-05-31|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|LR807   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|LR809   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|LR811   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|LR901   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|LR903   |2,794.00  |2,792.00  |2,817.00  |2,792.00  |2,817.00  |2,809.00  |23.00     |15.00     |8         |144       |4         |44.94       |0.00      |
2018-05-31|LR905   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|MA806   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|MA807   |2,731.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |2,706.00  |-25.00    |-25.00    |2         |34        |0         |5.41        |0.00      |
2018-05-31|MA808   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|MA809   |2,738.00  |2,717.00  |2,772.00  |2,716.00  |2,758.00  |2,753.00  |20.00     |15.00     |758,660   |694,784   |-20,500   |2,088,596.85|0.00      |
2018-05-31|MA810   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2018-05-31|MA811   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2018-05-31|MA812   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |27.00     |27.00     |0         |2         |0         |0.00        |0.00      |
2018-05-31|MA901   |2,795.00  |2,775.00  |2,855.00  |2,774.00  |2,826.00  |2,824.00  |31.00     |29.00     |53,320    |111,510   |9,356     |150,593.70  |0.00      |
2018-05-31|MA902   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |28.00     |28.00     |0         |10        |0         |0.00        |0.00      |
2018-05-31|MA903   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |16.00     |16.00     |0         |10        |0         |0.00        |0.00      |
2018-05-31|MA904   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-05-31|MA905   |2,672.00  |2,656.00  |2,711.00  |2,656.00  |2,694.00  |2,686.00  |22.00     |14.00     |1,658     |4,670     |-194      |4,453.77    |0.00      |
2018-05-31|OI807   |6,990.00  |7,268.00  |7,268.00  |7,065.00  |7,065.00  |7,167.00  |75.00     |177.00    |4         |0         |0         |28.67       |0.00      |
2018-05-31|OI809   |6,972.00  |6,998.00  |7,147.00  |6,910.00  |6,954.00  |7,030.00  |-18.00    |58.00     |1,280,772 |501,942   |23,764    |9,003,392.64|0.00      |
2018-05-31|OI811   |6,970.00  |7,098.00  |7,098.00  |7,088.00  |7,088.00  |7,093.00  |118.00    |123.00    |22        |8         |0         |156.06      |0.00      |
2018-05-31|OI901   |7,125.00  |7,148.00  |7,314.00  |7,075.00  |7,125.00  |7,194.00  |0.00      |69.00     |391,748   |305,674   |39,270    |2,818,371.41|0.00      |
2018-05-31|OI903   |7,255.00  |7,235.00  |7,396.00  |7,235.00  |7,245.00  |7,296.00  |-10.00    |41.00     |44        |62        |0         |321.04      |0.00      |
2018-05-31|OI905   |7,250.00  |7,239.00  |7,402.00  |7,173.00  |7,220.00  |7,300.00  |-30.00    |50.00     |10,372    |14,174    |2,852     |75,715.67   |0.00      |
2018-05-31|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|RI807   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.00      |
2018-05-31|RI809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2018-05-31|RI811   |2,564.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |-102.00   |-102.00   |2         |22        |0         |9.85        |0.00      |
2018-05-31|RI901   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.00      |
2018-05-31|RI903   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-05-31|RI905   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-05-31|RM807   |2,484.00  |2,428.00  |2,463.00  |2,427.00  |2,463.00  |2,437.00  |-21.00    |-47.00    |8         |1,576     |0         |19.49       |0.00      |
2018-05-31|RM808   |2,609.00  |2,557.00  |2,602.00  |2,556.00  |2,575.00  |2,576.00  |-34.00    |-33.00    |124       |22,396    |20        |319.38      |0.00      |
2018-05-31|RM809   |2,536.00  |2,530.00  |2,533.00  |2,486.00  |2,505.00  |2,507.00  |-31.00    |-29.00    |827,636   |628,426   |-3,012    |2,074,542.77|0.00      |
2018-05-31|RM811   |2,451.00  |2,574.00  |2,574.00  |2,405.00  |2,412.00  |2,432.00  |-39.00    |-19.00    |34        |67,738    |-8        |82.69       |0.00      |
2018-05-31|RM901   |2,406.00  |2,390.00  |2,396.00  |2,351.00  |2,369.00  |2,371.00  |-37.00    |-35.00    |128,218   |198,092   |10,192    |304,008.82  |0.00      |
2018-05-31|RM903   |2,431.00  |2,409.00  |2,420.00  |2,356.00  |2,389.00  |2,391.00  |-42.00    |-40.00    |96        |34,170    |-20       |229.54      |0.00      |
2018-05-31|RM905   |2,394.00  |2,376.00  |2,381.00  |2,340.00  |2,356.00  |2,356.00  |-38.00    |-38.00    |7,882     |15,218    |2,124     |18,571.30   |0.00      |
2018-05-31|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|RS809   |5,218.00  |5,175.00  |5,175.00  |5,175.00  |5,175.00  |5,175.00  |-43.00    |-43.00    |2         |10        |2         |10.35       |0.00      |
2018-05-31|RS811   |4,681.00  |0.00      |0.00      |0.00      |0.00      |4,642.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-05-31|SF806   |6,464.00  |6,222.00  |6,740.00  |6,222.00  |6,276.00  |6,334.00  |-188.00   |-130.00   |24        |378       |0         |76.01       |0.00      |
2018-05-31|SF807   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2018-05-31|SF808   |6,454.00  |6,528.00  |6,788.00  |6,492.00  |6,492.00  |6,554.00  |38.00     |100.00    |18        |76        |14        |58.98       |0.00      |
2018-05-31|SF809   |6,526.00  |6,550.00  |6,646.00  |6,534.00  |6,556.00  |6,580.00  |30.00     |54.00     |170,130   |186,400   |14,318    |559,692.54  |0.00      |
2018-05-31|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-05-31|SF811   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SF812   |6,452.00  |6,388.00  |6,452.00  |6,388.00  |6,452.00  |6,420.00  |0.00      |-32.00    |4         |72        |4         |12.84       |0.00      |
2018-05-31|SF901   |6,494.00  |6,522.00  |6,606.00  |6,518.00  |6,530.00  |6,556.00  |36.00     |62.00     |1,360     |4,216     |210       |4,458.38    |0.00      |
2018-05-31|SF902   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-05-31|SF903   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|SF904   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SF905   |6,438.00  |6,432.00  |6,482.00  |6,380.00  |6,482.00  |6,440.00  |44.00     |2.00      |16        |36        |4         |51.51       |0.00      |
2018-05-31|SM806   |8,056.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM807   |8,068.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2018-05-31|SM808   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2018-05-31|SM809   |7,528.00  |7,590.00  |7,650.00  |7,494.00  |7,526.00  |7,572.00  |-2.00     |44.00     |109,804   |111,812   |6,152     |415,666.81  |0.00      |
2018-05-31|SM810   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM811   |8,134.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM812   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM901   |7,328.00  |7,390.00  |7,446.00  |7,316.00  |7,336.00  |7,378.00  |8.00      |50.00     |430       |1,932     |-78       |1,585.96    |0.00      |
2018-05-31|SM902   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM903   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM904   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|SM905   |7,114.00  |7,130.00  |7,196.00  |7,110.00  |7,126.00  |7,136.00  |12.00     |22.00     |74        |150       |4         |264.02      |0.00      |
2018-05-31|SR807   |5,370.00  |5,358.00  |5,365.00  |5,358.00  |5,365.00  |5,365.00  |-5.00     |-5.00     |48        |540       |-40       |257.51      |0.00      |
2018-05-31|SR809   |5,463.00  |5,465.00  |5,482.00  |5,450.00  |5,455.00  |5,464.00  |-8.00     |1.00      |291,788   |596,660   |4,564     |1,594,393.64|0.00      |
2018-05-31|SR811   |5,516.00  |0.00      |0.00      |0.00      |0.00      |5,491.00  |-25.00    |-25.00    |0         |366       |0         |0.00        |0.00      |
2018-05-31|SR901   |5,538.00  |5,551.00  |5,574.00  |5,518.00  |5,521.00  |5,548.00  |-17.00    |10.00     |49,158    |159,564   |-2,270    |272,711.71  |0.00      |
2018-05-31|SR903   |5,496.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |5,506.00  |10.00     |10.00     |2         |72        |0         |11.01       |0.00      |
2018-05-31|SR905   |5,485.00  |5,497.00  |5,509.00  |5,473.00  |5,477.00  |5,492.00  |-8.00     |7.00      |3,044     |35,242    |416       |16,719.16   |0.00      |
2018-05-31|SR907   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-05-31|SR909   |5,513.00  |5,530.00  |5,536.00  |5,506.00  |5,506.00  |5,522.00  |-7.00     |9.00      |428       |1,812     |140       |2,363.24    |0.00      |
2018-05-31|TA806   |5,804.00  |5,778.00  |5,786.00  |5,778.00  |5,786.00  |5,786.00  |-18.00    |-18.00    |14        |14        |-2        |40.49       |0.00      |
2018-05-31|TA807   |5,692.00  |5,696.00  |5,760.00  |5,696.00  |5,732.00  |5,742.00  |40.00     |50.00     |42,582    |212,536   |-7,156    |122,247.08  |0.00      |
2018-05-31|TA808   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|TA809   |5,680.00  |5,682.00  |5,740.00  |5,682.00  |5,702.00  |5,718.00  |22.00     |38.00     |611,796   |1,004,998 |-17,632   |1,748,800.27|0.00      |
2018-05-31|TA810   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-31|TA811   |5,674.00  |5,658.00  |5,718.00  |5,658.00  |5,692.00  |5,706.00  |18.00     |32.00     |5,484     |20,370    |5,428     |15,646.30   |0.00      |
2018-05-31|TA812   |5,678.00  |5,696.00  |5,706.00  |5,664.00  |5,706.00  |5,690.00  |28.00     |12.00     |6         |24        |0         |17.07       |0.00      |
2018-05-31|TA901   |5,664.00  |5,666.00  |5,710.00  |5,662.00  |5,670.00  |5,686.00  |6.00      |22.00     |40,614    |164,336   |-2,774    |115,450.45  |0.00      |
2018-05-31|TA902   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|TA903   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|TA904   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-05-31|TA905   |5,694.00  |5,714.00  |5,734.00  |5,694.00  |5,694.00  |5,720.00  |0.00      |26.00     |598       |4,240     |-64       |1,709.88    |0.00      |
2018-05-31|WH807   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-05-31|WH809   |2,536.00  |2,526.00  |2,574.00  |2,513.00  |2,553.00  |2,554.00  |17.00     |18.00     |2,736     |7,854     |426       |13,975.61   |0.00      |
2018-05-31|WH811   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2018-05-31|WH901   |2,575.00  |2,532.00  |2,600.00  |2,515.00  |2,588.00  |2,584.00  |13.00     |9.00      |192       |1,198     |24        |992.43      |0.00      |
2018-05-31|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|WH905   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-05-31|ZC806   |719.20    |750.00    |756.80    |666.80    |690.00    |705.00    |-29.20    |-14.20    |66        |6         |0         |465.33      |0.00      |
2018-05-31|ZC807   |652.60    |657.00    |670.40    |655.40    |660.00    |662.00    |7.40      |9.40      |51,398    |86,388    |-3,902    |340,265.06  |0.00      |
2018-05-31|ZC808   |631.20    |0.00      |0.00      |0.00      |0.00      |631.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-05-31|ZC809   |623.00    |625.00    |633.40    |622.60    |624.00    |627.40    |1.00      |4.40      |543,774   |359,142   |-10,230   |3,411,999.04|0.00      |
2018-05-31|ZC810   |624.60    |0.00      |0.00      |0.00      |0.00      |624.60    |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-05-31|ZC811   |622.40    |624.20    |630.00    |622.00    |623.20    |626.00    |0.80      |3.60      |542       |6,866     |58        |3,393.14    |0.00      |
2018-05-31|ZC812   |621.00    |0.00      |0.00      |0.00      |0.00      |623.60    |2.60      |2.60      |0         |4         |0         |0.00        |0.00      |
2018-05-31|ZC901   |628.00    |629.80    |636.00    |627.20    |630.40    |631.80    |2.40      |3.80      |13,702    |43,746    |1,936     |86,576.67   |0.00      |
2018-05-31|ZC902   |619.40    |0.00      |0.00      |0.00      |0.00      |621.40    |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-05-31|ZC903   |615.00    |614.40    |621.40    |614.40    |616.00    |617.80    |1.00      |2.80      |168       |5,784     |-22       |1,037.76    |0.00      |
2018-05-31|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |595.60    |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-05-31|ZC905   |591.60    |591.40    |598.00    |591.00    |592.80    |594.40    |1.20      |2.80      |304       |1,586     |-34       |1,807.03    |0.00      |
2018-06-01|AP807   |9,925.00  |9,925.00  |9,950.00  |9,891.00  |9,946.00  |9,917.00  |21.00     |-8.00     |2,000     |10,992    |-852      |19,834.69   |0.00      |
2018-06-01|AP810   |9,368.00  |9,307.00  |9,407.00  |9,275.00  |9,399.00  |9,336.00  |31.00     |-32.00    |725,980   |441,204   |-48,886   |6,777,389.96|0.00      |
2018-06-01|AP811   |9,667.00  |9,616.00  |9,701.00  |9,566.00  |9,699.00  |9,631.00  |32.00     |-36.00    |5,216     |19,438    |-1,950    |50,232.84   |0.00      |
2018-06-01|AP812   |9,999.00  |9,939.00  |10,006.00 |9,859.00  |10,006.00 |9,927.00  |7.00      |-72.00    |5,406     |14,480    |-1,476    |53,666.49   |0.00      |
2018-06-01|AP901   |10,199.00 |10,101.00 |10,193.00 |10,020.00 |10,187.00 |10,103.00 |-12.00    |-96.00    |414,568   |286,136   |-18,322   |4,188,306.04|0.00      |
2018-06-01|AP903   |10,512.00 |10,440.00 |10,506.00 |10,342.00 |10,491.00 |10,421.00 |-21.00    |-91.00    |63,302    |79,954    |-11,038   |659,682.82  |0.00      |
2018-06-01|AP905   |10,940.00 |10,850.00 |10,944.00 |10,779.00 |10,907.00 |10,849.00 |-33.00    |-91.00    |138,824   |144,658   |-11,150   |1,506,159.13|0.00      |
2018-06-01|CF807   |17,435.00 |17,425.00 |17,530.00 |17,345.00 |17,520.00 |17,430.00 |85.00     |-5.00     |1,006     |14,368    |24        |8,766.04    |0.00      |
2018-06-01|CF809   |17,940.00 |17,780.00 |17,965.00 |17,655.00 |17,950.00 |17,835.00 |10.00     |-105.00   |347,056   |390,766   |1,480     |3,094,576.87|0.00      |
2018-06-01|CF811   |18,425.00 |18,320.00 |18,410.00 |18,125.00 |18,410.00 |18,290.00 |-15.00    |-135.00   |60        |1,390     |-2        |548.75      |0.00      |
2018-06-01|CF901   |18,805.00 |18,650.00 |18,835.00 |18,500.00 |18,815.00 |18,690.00 |10.00     |-115.00   |1,433,706 |803,720   |13,338    |13,398,008.57|0.00      |
2018-06-01|CF903   |19,020.00 |18,910.00 |19,050.00 |18,810.00 |19,050.00 |18,910.00 |30.00     |-110.00   |54        |498       |2         |510.59      |0.00      |
2018-06-01|CF905   |19,270.00 |19,125.00 |19,360.00 |19,030.00 |19,340.00 |19,180.00 |70.00     |-90.00    |124,320   |173,846   |14,160    |1,192,212.12|0.00      |
2018-06-01|CY806   |27,585.00 |0.00      |0.00      |0.00      |0.00      |27,620.00 |35.00     |35.00     |0         |0         |0         |0.00        |27,655.00 |
2018-06-01|CY807   |26,020.00 |0.00      |0.00      |0.00      |0.00      |26,055.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|CY808   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-01|CY809   |26,820.00 |26,800.00 |27,005.00 |26,650.00 |26,750.00 |26,800.00 |-70.00    |-20.00    |42        |46        |4         |562.77      |0.00      |
2018-06-01|CY810   |26,775.00 |26,535.00 |27,060.00 |26,500.00 |26,910.00 |26,810.00 |135.00    |35.00     |150,976   |13,170    |1,310     |2,023,875.09|0.00      |
2018-06-01|CY811   |26,140.00 |0.00      |0.00      |0.00      |0.00      |26,175.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|CY812   |27,180.00 |0.00      |0.00      |0.00      |0.00      |27,215.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|CY901   |27,340.00 |27,270.00 |27,565.00 |27,020.00 |27,310.00 |27,320.00 |-30.00    |-20.00    |1,138     |620       |196       |15,545.06   |0.00      |
2018-06-01|CY902   |27,685.00 |27,260.00 |27,260.00 |27,260.00 |27,260.00 |27,260.00 |-425.00   |-425.00   |6         |2         |-4        |81.78       |0.00      |
2018-06-01|CY903   |27,990.00 |0.00      |0.00      |0.00      |0.00      |27,990.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-01|CY904   |27,555.00 |0.00      |0.00      |0.00      |0.00      |27,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|CY905   |27,855.00 |0.00      |0.00      |0.00      |0.00      |27,710.00 |-145.00   |-145.00   |0         |4         |0         |0.00        |0.00      |
2018-06-01|FG806   |1,423.00  |1,438.00  |1,495.00  |1,438.00  |1,464.00  |1,489.00  |41.00     |66.00     |148       |360       |-26       |440.60      |1,424.00  |
2018-06-01|FG807   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |65.00     |65.00     |0         |68        |0         |0.00        |0.00      |
2018-06-01|FG808   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |7.00      |7.00      |0         |40        |0         |0.00        |0.00      |
2018-06-01|FG809   |1,433.00  |1,434.00  |1,455.00  |1,432.00  |1,451.00  |1,445.00  |18.00     |12.00     |164,054   |279,538   |-11,488   |474,203.42  |0.00      |
2018-06-01|FG810   |1,435.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |8.00      |8.00      |4         |52        |-2        |11.54       |0.00      |
2018-06-01|FG811   |1,412.00  |1,410.00  |1,430.00  |1,410.00  |1,430.00  |1,420.00  |18.00     |8.00      |4         |28        |2         |11.36       |0.00      |
2018-06-01|FG812   |1,425.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |11.00     |11.00     |2         |28        |-2        |5.74        |0.00      |
2018-06-01|FG901   |1,378.00  |1,378.00  |1,397.00  |1,377.00  |1,396.00  |1,390.00  |18.00     |12.00     |7,206     |20,870    |-2,104    |20,025.80   |0.00      |
2018-06-01|FG902   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|FG903   |1,355.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-06-01|FG904   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|FG905   |1,358.00  |1,367.00  |1,375.00  |1,359.00  |1,373.00  |1,370.00  |15.00     |12.00     |138       |376       |28        |378.06      |0.00      |
2018-06-01|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-01|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-01|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|LR807   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|LR809   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|LR811   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|LR901   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|LR903   |2,809.00  |2,801.00  |2,801.00  |2,786.00  |2,786.00  |2,795.00  |-23.00    |-14.00    |26        |134       |-10       |145.36      |0.00      |
2018-06-01|LR905   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|MA806   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,716.00  |
2018-06-01|MA807   |2,706.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |13.00     |13.00     |6         |28        |-6        |16.31       |0.00      |
2018-06-01|MA808   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|MA809   |2,753.00  |2,755.00  |2,792.00  |2,733.00  |2,791.00  |2,763.00  |38.00     |10.00     |908,360   |787,254   |92,470    |2,510,039.58|0.00      |
2018-06-01|MA810   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|MA811   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|MA812   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2018-06-01|MA901   |2,824.00  |2,825.00  |2,870.00  |2,811.00  |2,869.00  |2,838.00  |45.00     |14.00     |43,304    |116,646   |5,136     |122,904.69  |0.00      |
2018-06-01|MA902   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |40.00     |40.00     |0         |10        |0         |0.00        |0.00      |
2018-06-01|MA903   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.00      |
2018-06-01|MA904   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|MA905   |2,686.00  |2,689.00  |2,720.00  |2,674.00  |2,719.00  |2,695.00  |33.00     |9.00      |2,168     |4,714     |44        |5,842.88    |0.00      |
2018-06-01|OI807   |7,167.00  |0.00      |0.00      |0.00      |0.00      |7,087.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|OI809   |7,030.00  |6,956.00  |6,994.00  |6,903.00  |6,949.00  |6,952.00  |-81.00    |-78.00    |867,580   |492,936   |-9,006    |6,031,247.12|0.00      |
2018-06-01|OI811   |7,093.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |-34.00    |-34.00    |0         |8         |0         |0.00        |0.00      |
2018-06-01|OI901   |7,194.00  |7,130.00  |7,176.00  |7,082.00  |7,132.00  |7,132.00  |-62.00    |-62.00    |265,406   |326,782   |21,108    |1,892,976.07|0.00      |
2018-06-01|OI903   |7,296.00  |7,217.00  |7,243.00  |7,202.00  |7,243.00  |7,217.00  |-53.00    |-79.00    |10        |62        |0         |72.17       |0.00      |
2018-06-01|OI905   |7,300.00  |7,223.00  |7,264.00  |7,180.00  |7,229.00  |7,226.00  |-71.00    |-74.00    |3,806     |13,882    |-292      |27,501.71   |0.00      |
2018-06-01|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|RI807   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|RI809   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|RI811   |2,462.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |-40.00    |-40.00    |2         |22        |0         |9.69        |0.00      |
2018-06-01|RI901   |2,337.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|RI903   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|RI905   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-06-01|RM807   |2,437.00  |2,452.00  |2,493.00  |2,428.00  |2,478.00  |2,452.00  |41.00     |15.00     |12        |1,576     |0         |29.42       |0.00      |
2018-06-01|RM808   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |22,396    |0         |0.00        |0.00      |
2018-06-01|RM809   |2,507.00  |2,510.00  |2,520.00  |2,496.00  |2,498.00  |2,509.00  |-9.00     |2.00      |540,792   |620,460   |-7,966    |1,356,633.57|0.00      |
2018-06-01|RM811   |2,432.00  |2,432.00  |2,432.00  |2,426.00  |2,426.00  |2,432.00  |-6.00     |0.00      |2,008     |65,740    |-1,998    |4,883.42    |0.00      |
2018-06-01|RM901   |2,371.00  |2,374.00  |2,386.00  |2,360.00  |2,364.00  |2,373.00  |-7.00     |2.00      |78,898    |195,450   |-2,642    |187,260.23  |0.00      |
2018-06-01|RM903   |2,391.00  |2,389.00  |2,395.00  |2,382.00  |2,382.00  |2,391.00  |-9.00     |0.00      |10        |34,168    |-2        |23.91       |0.00      |
2018-06-01|RM905   |2,356.00  |2,360.00  |2,370.00  |2,352.00  |2,358.00  |2,361.00  |2.00      |5.00      |7,356     |16,478    |1,260     |17,364.56   |0.00      |
2018-06-01|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|RS809   |5,175.00  |5,176.00  |5,299.00  |5,173.00  |5,173.00  |5,203.00  |-2.00     |28.00     |14        |10        |0         |72.84       |0.00      |
2018-06-01|RS811   |4,642.00  |0.00      |0.00      |0.00      |0.00      |4,667.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|SF806   |6,334.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |34.00     |34.00     |0         |378       |0         |0.00        |6,304.00  |
2018-06-01|SF807   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |18.00     |18.00     |0         |1,008     |0         |0.00        |0.00      |
2018-06-01|SF808   |6,554.00  |6,534.00  |6,534.00  |6,534.00  |6,534.00  |6,534.00  |-20.00    |-20.00    |14        |76        |0         |45.74       |0.00      |
2018-06-01|SF809   |6,580.00  |6,606.00  |6,654.00  |6,572.00  |6,618.00  |6,614.00  |38.00     |34.00     |184,272   |180,482   |-5,918    |609,409.17  |0.00      |
2018-06-01|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-01|SF811   |6,582.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|SF812   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2018-06-01|SF901   |6,556.00  |6,600.00  |6,618.00  |6,546.00  |6,568.00  |6,582.00  |12.00     |26.00     |1,062     |4,062     |-154      |3,494.93    |0.00      |
2018-06-01|SF902   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-01|SF903   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-01|SF904   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|SF905   |6,440.00  |6,434.00  |6,504.00  |6,102.00  |6,438.00  |6,412.00  |-2.00     |-28.00    |74        |64        |28        |237.20      |0.00      |
2018-06-01|SM806   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,172.00  |68.00     |68.00     |0         |0         |0         |0.00        |8,028.00  |
2018-06-01|SM807   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2018-06-01|SM808   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |62.00     |62.00     |0         |2         |0         |0.00        |0.00      |
2018-06-01|SM809   |7,572.00  |7,564.00  |7,722.00  |7,552.00  |7,620.00  |7,636.00  |48.00     |64.00     |149,726   |124,550   |12,738    |571,684.25  |0.00      |
2018-06-01|SM810   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|SM811   |8,182.00  |8,674.00  |8,674.00  |7,690.00  |7,690.00  |7,886.00  |-492.00   |-296.00   |36        |14        |14        |141.92      |0.00      |
2018-06-01|SM812   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |-282.00   |-282.00   |0         |0         |0         |0.00        |0.00      |
2018-06-01|SM901   |7,378.00  |7,366.00  |7,488.00  |7,132.00  |7,392.00  |7,392.00  |14.00     |14.00     |616       |1,820     |-112      |2,276.39    |0.00      |
2018-06-01|SM902   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-01|SM903   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|SM904   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|SM905   |7,136.00  |7,292.00  |7,498.00  |6,706.00  |7,170.00  |7,150.00  |34.00     |14.00     |468       |266       |116       |1,673.13    |0.00      |
2018-06-01|SR807   |5,365.00  |5,401.00  |5,417.00  |5,382.00  |5,382.00  |5,392.00  |17.00     |27.00     |140       |446       |-94       |754.94      |0.00      |
2018-06-01|SR809   |5,464.00  |5,464.00  |5,533.00  |5,407.00  |5,482.00  |5,486.00  |18.00     |22.00     |605,152   |592,474   |-4,186    |3,320,024.72|0.00      |
2018-06-01|SR811   |5,491.00  |5,479.00  |5,479.00  |5,479.00  |5,479.00  |5,479.00  |-12.00    |-12.00    |6         |372       |6         |32.87       |0.00      |
2018-06-01|SR901   |5,548.00  |5,531.00  |5,621.00  |5,510.00  |5,558.00  |5,574.00  |10.00     |26.00     |117,028   |177,874   |18,310    |652,309.76  |0.00      |
2018-06-01|SR903   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2018-06-01|SR905   |5,492.00  |5,493.00  |5,548.00  |5,459.00  |5,508.00  |5,513.00  |16.00     |21.00     |7,878     |36,642    |1,400     |43,432.00   |0.00      |
2018-06-01|SR907   |5,490.00  |5,529.00  |5,529.00  |5,529.00  |5,529.00  |5,529.00  |39.00     |39.00     |2         |30        |0         |11.06       |0.00      |
2018-06-01|SR909   |5,522.00  |5,514.00  |5,562.00  |5,490.00  |5,528.00  |5,533.00  |6.00      |11.00     |794       |2,076     |264       |4,393.16    |0.00      |
2018-06-01|TA806   |5,786.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |64.00     |64.00     |0         |14        |0         |0.00        |5,812.00  |
2018-06-01|TA807   |5,742.00  |5,730.00  |5,824.00  |5,726.00  |5,824.00  |5,758.00  |82.00     |16.00     |101,672   |154,408   |-58,128   |292,701.84  |0.00      |
2018-06-01|TA808   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|TA809   |5,718.00  |5,698.00  |5,760.00  |5,694.00  |5,744.00  |5,730.00  |26.00     |12.00     |594,690   |1,007,796 |2,798     |1,703,606.37|0.00      |
2018-06-01|TA810   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |42.00     |42.00     |0         |8         |0         |0.00        |0.00      |
2018-06-01|TA811   |5,706.00  |5,672.00  |5,740.00  |5,672.00  |5,738.00  |5,714.00  |32.00     |8.00      |66,772    |81,786    |61,416    |190,743.24  |0.00      |
2018-06-01|TA812   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |4.00      |4.00      |0         |24        |0         |0.00        |0.00      |
2018-06-01|TA901   |5,686.00  |5,670.00  |5,722.00  |5,664.00  |5,708.00  |5,698.00  |22.00     |12.00     |31,736    |165,298   |962       |90,399.75   |0.00      |
2018-06-01|TA902   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-06-01|TA903   |5,682.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |5,718.00  |36.00     |36.00     |2         |4         |0         |5.72        |0.00      |
2018-06-01|TA904   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-06-01|TA905   |5,720.00  |5,704.00  |5,748.00  |5,702.00  |5,730.00  |5,724.00  |10.00     |4.00      |476       |4,208     |-32       |1,362.32    |0.00      |
2018-06-01|WH807   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-06-01|WH809   |2,554.00  |2,560.00  |2,588.00  |2,544.00  |2,574.00  |2,574.00  |20.00     |20.00     |2,302     |8,298     |444       |11,852.37   |0.00      |
2018-06-01|WH811   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|WH901   |2,584.00  |2,600.00  |2,614.00  |2,595.00  |2,602.00  |2,605.00  |18.00     |21.00     |216       |1,284     |86        |1,125.45    |0.00      |
2018-06-01|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-01|WH905   |2,635.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |-15.00    |-15.00    |2         |22        |2         |10.48       |0.00      |
2018-06-01|ZC806   |705.00    |699.00    |700.00    |699.00    |700.00    |699.40    |-5.00     |-5.60     |6         |0         |-6        |41.96       |671.00    |
2018-06-01|ZC807   |662.00    |664.00    |674.40    |664.00    |669.60    |670.20    |7.60      |8.20      |111,016   |52,046    |-34,342   |744,068.87  |0.00      |
2018-06-01|ZC808   |631.20    |640.00    |654.00    |640.00    |653.60    |647.60    |22.40     |16.40     |22        |4         |0         |142.47      |0.00      |
2018-06-01|ZC809   |627.40    |630.00    |640.40    |629.60    |636.20    |636.20    |8.80      |8.80      |616,616   |373,714   |14,572    |3,922,898.10|0.00      |
2018-06-01|ZC810   |624.60    |639.60    |639.60    |630.20    |630.60    |633.80    |6.00      |9.20      |40        |42        |0         |253.48      |0.00      |
2018-06-01|ZC811   |626.00    |623.80    |638.00    |623.80    |634.40    |634.20    |8.40      |8.20      |28,548    |26,558    |19,692    |181,060.62  |0.00      |
2018-06-01|ZC812   |623.60    |0.00      |0.00      |0.00      |0.00      |633.60    |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-06-01|ZC901   |631.80    |634.80    |642.80    |634.80    |640.00    |639.80    |8.20      |8.00      |18,870    |45,382    |1,636     |120,730.34  |0.00      |
2018-06-01|ZC902   |621.40    |0.00      |0.00      |0.00      |0.00      |631.60    |10.20     |10.20     |0         |0         |0         |0.00        |0.00      |
2018-06-01|ZC903   |617.80    |624.80    |625.60    |616.60    |619.00    |621.40    |1.20      |3.60      |496       |5,750     |-34       |3,082.02    |0.00      |
2018-06-01|ZC904   |595.60    |0.00      |0.00      |0.00      |0.00      |605.40    |9.80      |9.80      |0         |2         |0         |0.00        |0.00      |
2018-06-01|ZC905   |594.40    |597.00    |602.00    |597.00    |599.80    |599.40    |5.40      |5.00      |1,012     |1,618     |32        |6,065.35    |0.00      |
2018-06-04|AP807   |9,917.00  |9,900.00  |9,951.00  |9,885.00  |9,946.00  |9,925.00  |29.00     |8.00      |2,408     |10,600    |-392      |23,900.36   |0.00      |
2018-06-04|AP810   |9,336.00  |9,399.00  |9,422.00  |9,241.00  |9,347.00  |9,335.00  |11.00     |-1.00     |673,936   |449,122   |7,918     |6,291,364.62|0.00      |
2018-06-04|AP811   |9,631.00  |9,691.00  |9,706.00  |9,549.00  |9,654.00  |9,641.00  |23.00     |10.00     |4,330     |19,216    |-222      |41,746.23   |0.00      |
2018-06-04|AP812   |9,927.00  |9,989.00  |10,037.00 |9,871.00  |9,970.00  |9,956.00  |43.00     |29.00     |3,966     |14,580    |100       |39,483.56   |0.00      |
2018-06-04|AP901   |10,103.00 |10,180.00 |10,233.00 |10,061.00 |10,164.00 |10,141.00 |61.00     |38.00     |354,698   |291,482   |5,346     |3,596,902.97|0.00      |
2018-06-04|AP903   |10,421.00 |10,486.00 |10,543.00 |10,411.00 |10,516.00 |10,481.00 |95.00     |60.00     |61,792    |82,466    |2,512     |647,663.75  |0.00      |
2018-06-04|AP905   |10,849.00 |10,900.00 |10,987.00 |10,851.00 |10,955.00 |10,924.00 |106.00    |75.00     |169,112   |163,458   |18,800    |1,847,457.51|0.00      |
2018-06-04|CF807   |17,430.00 |17,620.00 |17,900.00 |17,065.00 |17,070.00 |17,570.00 |-360.00   |140.00    |3,108     |14,578    |210       |27,304.69   |0.00      |
2018-06-04|CF809   |17,835.00 |17,970.00 |18,350.00 |17,455.00 |17,490.00 |17,875.00 |-345.00   |40.00     |605,734   |385,046   |-5,720    |5,414,015.68|0.00      |
2018-06-04|CF811   |18,290.00 |18,485.00 |18,885.00 |17,940.00 |17,940.00 |18,555.00 |-350.00   |265.00    |1,570     |1,620     |230       |14,566.49   |0.00      |
2018-06-04|CF901   |18,690.00 |18,855.00 |19,210.00 |18,300.00 |18,335.00 |18,730.00 |-355.00   |40.00     |2,724,398 |833,882   |30,162    |25,513,810.48|0.00      |
2018-06-04|CF903   |18,910.00 |19,010.00 |19,400.00 |18,620.00 |18,680.00 |19,075.00 |-230.00   |165.00    |380       |504       |6         |3,624.61    |0.00      |
2018-06-04|CF905   |19,180.00 |19,390.00 |19,780.00 |18,860.00 |18,895.00 |19,290.00 |-285.00   |110.00    |332,046   |216,256   |42,410    |3,202,202.19|0.00      |
2018-06-04|CY806   |27,620.00 |0.00      |0.00      |0.00      |0.00      |27,755.00 |135.00    |135.00    |0         |0         |0         |0.00        |27,695.00 |
2018-06-04|CY807   |26,055.00 |0.00      |0.00      |0.00      |0.00      |26,180.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|CY808   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,650.00 |130.00    |130.00    |0         |2         |0         |0.00        |0.00      |
2018-06-04|CY809   |26,800.00 |26,985.00 |27,200.00 |26,685.00 |26,685.00 |26,880.00 |-115.00   |80.00     |28        |46        |0         |376.30      |0.00      |
2018-06-04|CY810   |26,810.00 |26,950.00 |27,375.00 |26,595.00 |26,650.00 |26,940.00 |-160.00   |130.00    |133,712   |13,392    |222       |1,801,221.58|0.00      |
2018-06-04|CY811   |26,175.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|CY812   |27,215.00 |0.00      |0.00      |0.00      |0.00      |27,345.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|CY901   |27,320.00 |27,430.00 |27,755.00 |26,955.00 |26,980.00 |27,365.00 |-340.00   |45.00     |1,226     |604       |-16       |16,774.23   |0.00      |
2018-06-04|CY902   |27,260.00 |28,355.00 |28,355.00 |28,335.00 |28,335.00 |28,345.00 |1,075.00  |1,085.00  |4         |4         |2         |56.69       |0.00      |
2018-06-04|CY903   |27,990.00 |0.00      |0.00      |0.00      |0.00      |27,990.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-04|CY904   |27,555.00 |27,150.00 |28,045.00 |27,150.00 |27,705.00 |27,635.00 |150.00    |80.00     |6         |2         |2         |82.90       |0.00      |
2018-06-04|CY905   |27,710.00 |0.00      |0.00      |0.00      |0.00      |27,455.00 |-255.00   |-255.00   |0         |4         |0         |0.00        |0.00      |
2018-06-04|FG806   |1,489.00  |1,464.00  |1,464.00  |1,415.00  |1,415.00  |1,435.00  |-74.00    |-54.00    |168       |300       |-60       |482.10      |1,427.00  |
2018-06-04|FG807   |1,465.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |11.00     |11.00     |2         |68        |0         |5.90        |0.00      |
2018-06-04|FG808   |1,451.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |1,461.00  |10.00     |10.00     |2         |40        |0         |5.84        |0.00      |
2018-06-04|FG809   |1,445.00  |1,451.00  |1,465.00  |1,441.00  |1,445.00  |1,451.00  |0.00      |6.00      |166,628   |282,736   |3,198     |483,659.64  |0.00      |
2018-06-04|FG810   |1,443.00  |1,445.00  |1,450.00  |1,445.00  |1,450.00  |1,448.00  |7.00      |5.00      |14        |40        |-12       |40.54       |0.00      |
2018-06-04|FG811   |1,420.00  |1,448.00  |1,448.00  |1,432.00  |1,432.00  |1,437.00  |12.00     |17.00     |6         |26        |-2        |17.25       |0.00      |
2018-06-04|FG812   |1,436.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |14.00     |14.00     |4         |24        |-4        |11.60       |0.00      |
2018-06-04|FG901   |1,390.00  |1,398.00  |1,407.00  |1,386.00  |1,389.00  |1,395.00  |-1.00     |5.00      |8,796     |20,262    |-608      |24,536.13   |0.00      |
2018-06-04|FG902   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|FG903   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-04|FG904   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|FG905   |1,370.00  |1,369.00  |1,383.00  |1,368.00  |1,368.00  |1,373.00  |-2.00     |3.00      |236       |440       |64        |648.16      |0.00      |
2018-06-04|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-04|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-04|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|LR807   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|LR809   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|LR811   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|LR901   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|LR903   |2,795.00  |2,776.00  |2,776.00  |2,753.00  |2,762.00  |2,765.00  |-33.00    |-30.00    |54        |160       |26        |298.67      |0.00      |
2018-06-04|LR905   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|MA806   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |18.00     |18.00     |0         |0         |0         |0.00        |2,712.00  |
2018-06-04|MA807   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-04|MA808   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|MA809   |2,763.00  |2,791.00  |2,797.00  |2,762.00  |2,769.00  |2,781.00  |6.00      |18.00     |621,560   |724,760   |-62,494   |1,728,342.95|0.00      |
2018-06-04|MA810   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-06-04|MA811   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|MA812   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-04|MA901   |2,838.00  |2,870.00  |2,879.00  |2,845.00  |2,852.00  |2,862.00  |14.00     |24.00     |34,770    |122,804   |6,158     |99,525.68   |0.00      |
2018-06-04|MA902   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-04|MA903   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-04|MA904   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|MA905   |2,695.00  |2,723.00  |2,730.00  |2,695.00  |2,700.00  |2,710.00  |5.00      |15.00     |1,408     |5,064     |350       |3,815.55    |0.00      |
2018-06-04|OI807   |7,087.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|OI809   |6,952.00  |6,944.00  |7,028.00  |6,909.00  |6,926.00  |6,973.00  |-26.00    |21.00     |729,642   |487,288   |-5,648    |5,088,010.29|0.00      |
2018-06-04|OI811   |7,059.00  |7,129.00  |7,129.00  |7,044.00  |7,044.00  |7,095.00  |-15.00    |36.00     |20        |8         |0         |141.90      |0.00      |
2018-06-04|OI901   |7,132.00  |7,122.00  |7,208.00  |7,089.00  |7,108.00  |7,153.00  |-24.00    |21.00     |221,730   |320,902   |-5,880    |1,586,029.69|0.00      |
2018-06-04|OI903   |7,217.00  |7,271.00  |7,271.00  |7,237.00  |7,237.00  |7,264.00  |20.00     |47.00     |14        |62        |0         |101.70      |0.00      |
2018-06-04|OI905   |7,226.00  |7,220.00  |7,305.00  |7,195.00  |7,208.00  |7,251.00  |-18.00    |25.00     |4,970     |15,586    |1,704     |36,039.66   |0.00      |
2018-06-04|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|RI807   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|RI809   |2,274.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|RI811   |2,422.00  |2,512.00  |2,513.00  |2,425.00  |2,425.00  |2,475.00  |3.00      |53.00     |22        |30        |8         |108.91      |0.00      |
2018-06-04|RI901   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|RI903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|RI905   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|RM807   |2,452.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |37.00     |37.00     |2         |1,574     |-2        |4.98        |0.00      |
2018-06-04|RM808   |2,576.00  |2,571.00  |2,571.00  |2,571.00  |2,571.00  |2,571.00  |-5.00     |-5.00     |2         |22,396    |0         |5.14        |0.00      |
2018-06-04|RM809   |2,509.00  |2,498.00  |2,518.00  |2,481.00  |2,506.00  |2,499.00  |-3.00     |-10.00    |715,068   |621,288   |828       |1,786,745.89|0.00      |
2018-06-04|RM811   |2,432.00  |2,410.00  |2,436.00  |2,407.00  |2,436.00  |2,428.00  |4.00      |-4.00     |34        |65,732    |-8        |82.54       |0.00      |
2018-06-04|RM901   |2,373.00  |2,366.00  |2,405.00  |2,361.00  |2,393.00  |2,381.00  |20.00     |8.00      |120,532   |191,818   |-3,632    |287,002.45  |0.00      |
2018-06-04|RM903   |2,391.00  |2,385.00  |2,420.00  |2,385.00  |2,416.00  |2,411.00  |25.00     |20.00     |32        |34,174    |6         |77.16       |0.00      |
2018-06-04|RM905   |2,361.00  |2,358.00  |2,393.00  |2,354.00  |2,378.00  |2,374.00  |17.00     |13.00     |6,542     |16,562    |84        |15,529.88   |0.00      |
2018-06-04|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|RS809   |5,203.00  |0.00      |0.00      |0.00      |0.00      |5,203.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-04|RS811   |4,667.00  |0.00      |0.00      |0.00      |0.00      |4,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|SF806   |6,368.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |82.00     |82.00     |6         |378       |0         |19.35       |6,316.00  |
2018-06-04|SF807   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |20.00     |20.00     |0         |1,008     |0         |0.00        |0.00      |
2018-06-04|SF808   |6,534.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |6,568.00  |34.00     |34.00     |14        |90        |14        |45.98       |0.00      |
2018-06-04|SF809   |6,614.00  |6,670.00  |6,738.00  |6,606.00  |6,640.00  |6,652.00  |26.00     |38.00     |151,112   |179,680   |-802      |502,561.89  |0.00      |
2018-06-04|SF810   |6,470.00  |6,438.00  |6,438.00  |6,438.00  |6,438.00  |6,438.00  |-32.00    |-32.00    |2         |34        |0         |6.44        |0.00      |
2018-06-04|SF811   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|SF812   |6,420.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |40.00     |40.00     |2         |74        |2         |6.46        |0.00      |
2018-06-04|SF901   |6,582.00  |6,604.00  |6,690.00  |6,580.00  |6,592.00  |6,614.00  |10.00     |32.00     |1,688     |4,092     |30        |5,581.29    |0.00      |
2018-06-04|SF902   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-04|SF903   |6,528.00  |6,906.00  |6,906.00  |6,704.00  |6,704.00  |6,802.00  |176.00    |274.00    |6         |4         |0         |20.40       |0.00      |
2018-06-04|SF904   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |272.00    |272.00    |0         |0         |0         |0.00        |0.00      |
2018-06-04|SF905   |6,412.00  |6,464.00  |6,478.00  |6,440.00  |6,446.00  |6,458.00  |34.00     |46.00     |28        |72        |8         |90.39       |0.00      |
2018-06-04|SM806   |8,172.00  |0.00      |0.00      |0.00      |0.00      |8,168.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |8,036.00  |
2018-06-04|SM807   |8,186.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-06-04|SM808   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-06-04|SM809   |7,636.00  |7,650.00  |7,712.00  |7,590.00  |7,618.00  |7,632.00  |-18.00    |-4.00     |86,530    |117,466   |-7,084    |330,211.15  |0.00      |
2018-06-04|SM810   |7,990.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|SM811   |7,886.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |-632.00   |-632.00   |2         |14        |0         |7.25        |0.00      |
2018-06-04|SM812   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-452.00   |-452.00   |0         |0         |0         |0.00        |0.00      |
2018-06-04|SM901   |7,392.00  |7,428.00  |7,466.00  |7,348.00  |7,386.00  |7,392.00  |-6.00     |0.00      |292       |1,816     |-4        |1,079.25    |0.00      |
2018-06-04|SM902   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|SM903   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|SM904   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|SM905   |7,150.00  |7,186.00  |7,196.00  |7,134.00  |7,134.00  |7,168.00  |-16.00    |18.00     |16        |264       |-2        |57.33       |0.00      |
2018-06-04|SR807   |5,392.00  |5,391.00  |5,391.00  |5,391.00  |5,391.00  |5,391.00  |-1.00     |-1.00     |86        |360       |-86       |463.63      |0.00      |
2018-06-04|SR809   |5,486.00  |5,493.00  |5,507.00  |5,475.00  |5,498.00  |5,495.00  |12.00     |9.00      |298,856   |591,842   |-632      |1,642,337.06|0.00      |
2018-06-04|SR811   |5,479.00  |5,550.00  |5,550.00  |5,499.00  |5,499.00  |5,525.00  |20.00     |46.00     |4         |374       |2         |22.10       |0.00      |
2018-06-04|SR901   |5,574.00  |5,570.00  |5,582.00  |5,541.00  |5,552.00  |5,560.00  |-22.00    |-14.00    |51,390    |179,462   |1,588     |285,725.80  |0.00      |
2018-06-04|SR903   |5,506.00  |0.00      |0.00      |0.00      |0.00      |5,506.00  |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2018-06-04|SR905   |5,513.00  |5,519.00  |5,523.00  |5,497.00  |5,503.00  |5,507.00  |-10.00    |-6.00     |5,826     |37,510    |868       |32,099.86   |0.00      |
2018-06-04|SR907   |5,529.00  |0.00      |0.00      |0.00      |0.00      |5,523.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |0.00      |
2018-06-04|SR909   |5,533.00  |5,533.00  |5,546.00  |5,520.00  |5,520.00  |5,528.00  |-13.00    |-5.00     |626       |2,314     |238       |3,460.64    |0.00      |
2018-06-04|TA806   |5,850.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |5,866.00  |16.00     |16.00     |6         |14        |0         |17.60       |5,812.00  |
2018-06-04|TA807   |5,758.00  |5,808.00  |5,816.00  |5,766.00  |5,798.00  |5,784.00  |40.00     |26.00     |50,872    |136,276   |-18,132   |147,134.11  |0.00      |
2018-06-04|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|TA809   |5,730.00  |5,734.00  |5,744.00  |5,702.00  |5,744.00  |5,722.00  |14.00     |-8.00     |414,380   |1,005,140 |-2,656    |1,185,344.34|0.00      |
2018-06-04|TA810   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-04|TA811   |5,714.00  |5,704.00  |5,732.00  |5,694.00  |5,732.00  |5,704.00  |18.00     |-10.00    |61,172    |92,136    |10,350    |174,444.48  |0.00      |
2018-06-04|TA812   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-04|TA901   |5,698.00  |5,706.00  |5,708.00  |5,670.00  |5,702.00  |5,686.00  |4.00      |-12.00    |33,806    |166,496   |1,198     |96,110.26   |0.00      |
2018-06-04|TA902   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|TA903   |5,718.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-04|TA905   |5,724.00  |5,728.00  |5,728.00  |5,678.00  |5,708.00  |5,692.00  |-16.00    |-32.00    |936       |4,260     |52        |2,664.08    |0.00      |
2018-06-04|WH807   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-06-04|WH809   |2,574.00  |2,581.00  |2,660.00  |2,581.00  |2,631.00  |2,621.00  |57.00     |47.00     |7,136     |9,856     |1,558     |37,403.60   |0.00      |
2018-06-04|WH811   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|WH901   |2,605.00  |2,616.00  |2,712.00  |2,613.00  |2,693.00  |2,669.00  |88.00     |64.00     |1,508     |2,076     |792       |8,050.13    |0.00      |
2018-06-04|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|WH905   |2,620.00  |2,650.00  |2,789.00  |2,622.00  |2,714.00  |2,697.00  |94.00     |77.00     |18        |26        |4         |97.11       |0.00      |
2018-06-04|ZC806   |699.40    |0.00      |0.00      |0.00      |0.00      |696.80    |-2.60     |-2.60     |0         |0         |0         |0.00        |676.40    |
2018-06-04|ZC807   |670.20    |670.00    |674.60    |665.40    |674.40    |670.40    |4.20      |0.20      |35,194    |48,900    |-3,146    |235,959.70  |0.00      |
2018-06-04|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |647.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|ZC809   |636.20    |636.40    |637.80    |630.60    |632.80    |633.80    |-3.40     |-2.40     |388,868   |386,234   |12,520    |2,464,821.42|0.00      |
2018-06-04|ZC810   |633.80    |635.00    |639.40    |630.40    |631.20    |634.20    |-2.60     |0.40      |114       |44        |2         |723.09      |0.00      |
2018-06-04|ZC811   |634.20    |631.20    |637.80    |630.20    |634.00    |634.00    |-0.20     |-0.20     |69,644    |33,154    |6,596     |441,580.96  |0.00      |
2018-06-04|ZC812   |633.60    |0.00      |0.00      |0.00      |0.00      |633.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-04|ZC901   |639.80    |639.80    |641.40    |635.00    |637.00    |637.80    |-2.80     |-2.00     |13,190    |46,560    |1,178     |84,114.72   |0.00      |
2018-06-04|ZC902   |631.60    |0.00      |0.00      |0.00      |0.00      |631.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-04|ZC903   |621.40    |618.20    |621.00    |616.60    |620.00    |618.60    |-1.40     |-2.80     |138       |5,714     |-36       |853.77      |0.00      |
2018-06-04|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-04|ZC905   |599.40    |599.80    |601.80    |595.40    |598.20    |598.60    |-1.20     |-0.80     |406       |1,720     |102       |2,430.05    |0.00      |
2018-06-05|AP807   |9,925.00  |9,950.00  |9,953.00  |9,750.00  |9,880.00  |9,867.00  |-45.00    |-58.00    |3,798     |10,276    |-324      |37,475.85   |0.00      |
2018-06-05|AP810   |9,335.00  |9,352.00  |9,370.00  |8,972.00  |9,140.00  |9,149.00  |-195.00   |-186.00   |1,207,730 |464,650   |15,528    |11,049,903.00|0.00      |
2018-06-05|AP811   |9,641.00  |9,665.00  |9,669.00  |9,251.00  |9,436.00  |9,430.00  |-205.00   |-211.00   |8,262     |19,260    |44        |77,910.46   |0.00      |
2018-06-05|AP812   |9,956.00  |9,982.00  |9,983.00  |9,556.00  |9,744.00  |9,765.00  |-212.00   |-191.00   |6,584     |15,648    |1,068     |64,294.08   |0.00      |
2018-06-05|AP901   |10,141.00 |10,166.00 |10,175.00 |9,708.00  |9,927.00  |9,932.00  |-214.00   |-209.00   |610,196   |304,598   |13,116    |6,060,442.31|0.00      |
2018-06-05|AP903   |10,481.00 |10,533.00 |10,533.00 |10,025.00 |10,252.00 |10,256.00 |-229.00   |-225.00   |102,480   |83,208    |742       |1,051,070.06|0.00      |
2018-06-05|AP905   |10,924.00 |10,975.00 |10,975.00 |10,435.00 |10,694.00 |10,693.00 |-230.00   |-231.00   |305,086   |170,462   |7,004     |3,262,328.34|0.00      |
2018-06-05|CF807   |17,570.00 |17,140.00 |17,155.00 |16,865.00 |16,865.00 |16,975.00 |-705.00   |-595.00   |908       |14,200    |-378      |7,705.84    |0.00      |
2018-06-05|CF809   |17,875.00 |17,565.00 |17,585.00 |17,160.00 |17,160.00 |17,400.00 |-715.00   |-475.00   |330,270   |375,064   |-9,982    |2,873,752.60|0.00      |
2018-06-05|CF811   |18,555.00 |17,990.00 |18,025.00 |17,810.00 |17,810.00 |17,875.00 |-745.00   |-680.00   |996       |1,650     |30        |8,901.21    |0.00      |
2018-06-05|CF901   |18,730.00 |18,370.00 |18,435.00 |17,980.00 |17,980.00 |18,230.00 |-750.00   |-500.00   |1,541,492 |802,146   |-31,736   |14,051,513.08|0.00      |
2018-06-05|CF903   |19,075.00 |18,600.00 |18,600.00 |18,315.00 |18,355.00 |18,465.00 |-720.00   |-610.00   |38        |502       |-2        |350.80      |0.00      |
2018-06-05|CF905   |19,290.00 |18,955.00 |18,990.00 |18,515.00 |18,515.00 |18,775.00 |-775.00   |-515.00   |158,106   |217,614   |1,358     |1,484,202.20|0.00      |
2018-06-05|CY806   |27,755.00 |0.00      |0.00      |0.00      |0.00      |27,045.00 |-710.00   |-710.00   |0         |0         |0         |0.00        |27,560.00 |
2018-06-05|CY807   |26,180.00 |0.00      |0.00      |0.00      |0.00      |25,510.00 |-670.00   |-670.00   |0         |0         |0         |0.00        |0.00      |
2018-06-05|CY808   |26,650.00 |26,580.00 |26,580.00 |26,580.00 |26,580.00 |26,580.00 |-70.00    |-70.00    |2         |2         |0         |26.58       |0.00      |
2018-06-05|CY809   |26,880.00 |26,685.00 |26,700.00 |25,800.00 |25,800.00 |26,200.00 |-1,080.00 |-680.00   |32        |44        |-2        |419.23      |0.00      |
2018-06-05|CY810   |26,940.00 |26,680.00 |26,715.00 |25,860.00 |25,860.00 |26,250.00 |-1,080.00 |-690.00   |124,280   |15,536    |2,144     |1,631,050.58|0.00      |
2018-06-05|CY811   |26,300.00 |0.00      |0.00      |0.00      |0.00      |25,625.00 |-675.00   |-675.00   |0         |0         |0         |0.00        |0.00      |
2018-06-05|CY812   |27,345.00 |26,350.00 |26,850.00 |26,350.00 |26,850.00 |26,600.00 |-495.00   |-745.00   |16        |0         |0         |212.80      |0.00      |
2018-06-05|CY901   |27,365.00 |26,985.00 |27,045.00 |26,270.00 |26,270.00 |26,670.00 |-1,095.00 |-695.00   |792       |564       |-40       |10,560.55   |0.00      |
2018-06-05|CY902   |28,345.00 |0.00      |0.00      |0.00      |0.00      |27,210.00 |-1,135.00 |-1,135.00 |0         |4         |0         |0.00        |0.00      |
2018-06-05|CY903   |27,990.00 |26,870.00 |26,870.00 |26,870.00 |26,870.00 |26,870.00 |-1,120.00 |-1,120.00 |2         |2         |0         |26.87       |0.00      |
2018-06-05|CY904   |27,635.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |-1,105.00 |-1,105.00 |0         |2         |0         |0.00        |0.00      |
2018-06-05|CY905   |27,455.00 |27,095.00 |27,320.00 |26,435.00 |26,435.00 |26,725.00 |-1,020.00 |-730.00   |20        |12        |8         |267.25      |0.00      |
2018-06-05|FG806   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |300       |0         |0.00        |1,429.00  |
2018-06-05|FG807   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-06-05|FG808   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-05|FG809   |1,451.00  |1,447.00  |1,449.00  |1,436.00  |1,448.00  |1,444.00  |-3.00     |-7.00     |122,868   |273,216   |-9,520    |354,792.35  |0.00      |
2018-06-05|FG810   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |0.00      |
2018-06-05|FG811   |1,437.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |1,421.00  |-16.00    |-16.00    |2         |26        |0         |5.68        |0.00      |
2018-06-05|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-05|FG901   |1,395.00  |1,391.00  |1,395.00  |1,380.00  |1,394.00  |1,389.00  |-1.00     |-6.00     |6,730     |18,880    |-1,382    |18,701.28   |0.00      |
2018-06-05|FG902   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|FG903   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-05|FG904   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|FG905   |1,373.00  |1,364.00  |1,372.00  |1,362.00  |1,369.00  |1,368.00  |-4.00     |-5.00     |102       |470       |30        |279.02      |0.00      |
2018-06-05|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-05|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-05|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|LR807   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-05|LR809   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-05|LR811   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-05|LR901   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-05|LR903   |2,765.00  |2,770.00  |2,847.00  |2,765.00  |2,779.00  |2,778.00  |14.00     |13.00     |60        |180       |20        |333.31      |0.00      |
2018-06-05|LR905   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-06-05|MA806   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |2,707.00  |
2018-06-05|MA807   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-05|MA808   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-06-05|MA809   |2,781.00  |2,766.00  |2,770.00  |2,727.00  |2,739.00  |2,748.00  |-42.00    |-33.00    |625,472   |705,608   |-19,152   |1,718,812.06|0.00      |
2018-06-05|MA810   |2,785.00  |2,757.00  |2,779.00  |2,757.00  |2,779.00  |2,768.00  |-6.00     |-17.00    |40        |4         |0         |110.72      |0.00      |
2018-06-05|MA811   |2,826.00  |2,818.00  |2,818.00  |2,786.00  |2,786.00  |2,802.00  |-40.00    |-24.00    |4         |4         |0         |11.21       |0.00      |
2018-06-05|MA812   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-05|MA901   |2,862.00  |2,852.00  |2,855.00  |2,821.00  |2,828.00  |2,834.00  |-34.00    |-28.00    |34,486    |120,108   |-2,696    |97,725.28   |0.00      |
2018-06-05|MA902   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-13.00    |-13.00    |0         |10        |0         |0.00        |0.00      |
2018-06-05|MA903   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-05|MA904   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-05|MA905   |2,710.00  |2,701.00  |2,701.00  |2,672.00  |2,682.00  |2,686.00  |-28.00    |-24.00    |1,286     |5,298     |234       |3,454.48    |0.00      |
2018-06-05|OI807   |7,108.00  |0.00      |0.00      |0.00      |0.00      |6,953.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2018-06-05|OI809   |6,973.00  |6,930.00  |6,940.00  |6,696.00  |6,818.00  |6,821.00  |-155.00   |-152.00   |972,396   |423,614   |-63,674   |6,633,061.95|0.00      |
2018-06-05|OI811   |7,095.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-165.00   |-165.00   |0         |8         |0         |0.00        |0.00      |
2018-06-05|OI901   |7,153.00  |7,110.00  |7,120.00  |6,866.00  |6,991.00  |6,989.00  |-162.00   |-164.00   |318,144   |295,802   |-25,100   |2,223,456.10|0.00      |
2018-06-05|OI903   |7,264.00  |6,973.00  |6,973.00  |6,973.00  |6,973.00  |6,973.00  |-291.00   |-291.00   |8         |62        |0         |55.78       |0.00      |
2018-06-05|OI905   |7,251.00  |7,213.00  |7,223.00  |6,977.00  |7,100.00  |7,099.00  |-151.00   |-152.00   |7,646     |18,756    |3,170     |54,277.97   |0.00      |
2018-06-05|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RI807   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RI809   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RI811   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-31.00    |-31.00    |0         |30        |0         |0.00        |0.00      |
2018-06-05|RI901   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RI903   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RI905   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RM807   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |0.00      |0.00      |0         |1,574     |0         |0.00        |0.00      |
2018-06-05|RM808   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |22,396    |0         |0.00        |0.00      |
2018-06-05|RM809   |2,499.00  |2,506.00  |2,516.00  |2,452.00  |2,480.00  |2,487.00  |-19.00    |-12.00    |832,910   |619,548   |-1,740    |2,071,077.14|0.00      |
2018-06-05|RM811   |2,428.00  |2,404.00  |2,427.00  |2,384.00  |2,427.00  |2,413.00  |-1.00     |-15.00    |24        |65,734    |2         |57.90       |0.00      |
2018-06-05|RM901   |2,381.00  |2,395.00  |2,404.00  |2,348.00  |2,377.00  |2,378.00  |-4.00     |-3.00     |117,434   |190,526   |-1,292    |279,314.17  |0.00      |
2018-06-05|RM903   |2,411.00  |2,410.00  |2,415.00  |2,380.00  |2,404.00  |2,398.00  |-7.00     |-13.00    |44        |34,180    |6         |105.49      |0.00      |
2018-06-05|RM905   |2,374.00  |2,377.00  |2,385.00  |2,339.00  |2,362.00  |2,363.00  |-12.00    |-11.00    |8,182     |17,592    |1,030     |19,333.39   |0.00      |
2018-06-05|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|RS809   |5,203.00  |5,239.00  |5,245.00  |5,239.00  |5,245.00  |5,242.00  |42.00     |39.00     |4         |10        |0         |20.97       |0.00      |
2018-06-05|RS811   |4,667.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-06-05|SF806   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-90.00    |-90.00    |0         |378       |0         |0.00        |6,312.00  |
2018-06-05|SF807   |6,544.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-18.00    |-18.00    |0         |1,008     |0         |0.00        |0.00      |
2018-06-05|SF808   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2018-06-05|SF809   |6,652.00  |6,660.00  |6,660.00  |6,508.00  |6,526.00  |6,558.00  |-126.00   |-94.00    |168,602   |175,116   |-4,564    |552,784.97  |0.00      |
2018-06-05|SF810   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-05|SF811   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|SF812   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2018-06-05|SF901   |6,614.00  |6,614.00  |6,614.00  |6,508.00  |6,526.00  |6,548.00  |-88.00    |-66.00    |1,790     |3,870     |-222      |5,859.85    |0.00      |
2018-06-05|SF902   |6,364.00  |6,240.00  |6,380.00  |6,240.00  |6,380.00  |6,310.00  |16.00     |-54.00    |4         |40        |0         |12.62       |0.00      |
2018-06-05|SF903   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.00      |
2018-06-05|SF904   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-05|SF905   |6,458.00  |6,434.00  |6,458.00  |6,408.00  |6,408.00  |6,430.00  |-50.00    |-28.00    |48        |96        |24        |154.30      |0.00      |
2018-06-05|SM806   |8,168.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |8,034.00  |
2018-06-05|SM807   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |-84.00    |-84.00    |0         |2         |0         |0.00        |0.00      |
2018-06-05|SM808   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-74.00    |-74.00    |0         |2         |0         |0.00        |0.00      |
2018-06-05|SM809   |7,632.00  |7,582.00  |7,628.00  |7,502.00  |7,544.00  |7,554.00  |-88.00    |-78.00    |82,232    |114,556   |-2,910    |310,582.09  |0.00      |
2018-06-05|SM810   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-06-05|SM811   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |76.00     |76.00     |0         |14        |0         |0.00        |0.00      |
2018-06-05|SM812   |7,052.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-06-05|SM901   |7,392.00  |7,360.00  |7,362.00  |7,260.00  |7,292.00  |7,294.00  |-100.00   |-98.00    |338       |1,796     |-20       |1,232.63    |0.00      |
2018-06-05|SM902   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-06-05|SM903   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|SM904   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-06-05|SM905   |7,168.00  |7,150.00  |7,166.00  |7,098.00  |7,142.00  |7,116.00  |-26.00    |-52.00    |82        |214       |-50       |291.75      |0.00      |
2018-06-05|SR807   |5,391.00  |5,369.00  |5,381.00  |5,352.00  |5,364.00  |5,360.00  |-27.00    |-31.00    |74        |344       |-16       |396.67      |0.00      |
2018-06-05|SR809   |5,495.00  |5,500.00  |5,513.00  |5,435.00  |5,453.00  |5,465.00  |-42.00    |-30.00    |352,530   |586,648   |-5,194    |1,926,750.75|0.00      |
2018-06-05|SR811   |5,525.00  |0.00      |0.00      |0.00      |0.00      |5,503.00  |-22.00    |-22.00    |0         |374       |0         |0.00        |0.00      |
2018-06-05|SR901   |5,560.00  |5,552.00  |5,571.00  |5,503.00  |5,526.00  |5,527.00  |-34.00    |-33.00    |72,008    |176,460   |-3,002    |397,974.36  |0.00      |
2018-06-05|SR903   |5,506.00  |5,481.00  |5,485.00  |5,481.00  |5,485.00  |5,483.00  |-21.00    |-23.00    |4         |70        |-2        |21.93       |0.00      |
2018-06-05|SR905   |5,507.00  |5,501.00  |5,520.00  |5,455.00  |5,474.00  |5,478.00  |-33.00    |-29.00    |6,960     |37,008    |-502      |38,124.41   |0.00      |
2018-06-05|SR907   |5,523.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |-28.00    |-28.00    |0         |30        |0         |0.00        |0.00      |
2018-06-05|SR909   |5,528.00  |5,537.00  |5,537.00  |5,490.00  |5,504.00  |5,506.00  |-24.00    |-22.00    |562       |2,260     |-54       |3,094.11    |0.00      |
2018-06-05|TA806   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |0.00      |0.00      |0         |14        |0         |0.00        |5,816.00  |
2018-06-05|TA807   |5,784.00  |5,790.00  |5,824.00  |5,742.00  |5,748.00  |5,788.00  |-36.00    |4.00      |51,678    |116,720   |-19,556   |149,537.80  |0.00      |
2018-06-05|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-05|TA809   |5,722.00  |5,738.00  |5,778.00  |5,688.00  |5,700.00  |5,734.00  |-22.00    |12.00     |724,236   |986,642   |-18,498   |2,076,465.20|0.00      |
2018-06-05|TA810   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-05|TA811   |5,704.00  |5,726.00  |5,764.00  |5,680.00  |5,688.00  |5,722.00  |-16.00    |18.00     |62,468    |100,084   |7,948     |178,699.72  |0.00      |
2018-06-05|TA812   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |0.00      |
2018-06-05|TA901   |5,686.00  |5,698.00  |5,738.00  |5,662.00  |5,666.00  |5,704.00  |-20.00    |18.00     |56,318    |177,276   |10,780    |160,630.85  |0.00      |
2018-06-05|TA902   |5,682.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-06-05|TA903   |5,718.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |2.00      |2.00      |2         |2         |-2        |5.72        |0.00      |
2018-06-05|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-05|TA905   |5,692.00  |5,710.00  |5,752.00  |5,678.00  |5,682.00  |5,724.00  |-10.00    |32.00     |936       |4,300     |40        |2,678.19    |0.00      |
2018-06-05|WH807   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|WH809   |2,621.00  |2,632.00  |2,641.00  |2,611.00  |2,626.00  |2,626.00  |5.00      |5.00      |6,090     |10,068    |212       |31,979.85   |0.00      |
2018-06-05|WH811   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-06-05|WH901   |2,669.00  |2,713.00  |2,715.00  |2,695.00  |2,706.00  |2,706.00  |37.00     |37.00     |964       |2,368     |292       |5,216.68    |0.00      |
2018-06-05|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-05|WH905   |2,697.00  |2,760.00  |2,760.00  |2,701.00  |2,704.00  |2,749.00  |7.00      |52.00     |20        |38        |12        |109.94      |0.00      |
2018-06-05|ZC806   |696.80    |0.00      |0.00      |0.00      |0.00      |691.80    |-5.00     |-5.00     |0         |0         |0         |0.00        |681.20    |
2018-06-05|ZC807   |670.40    |675.40    |689.60    |672.80    |688.60    |680.20    |18.20     |9.80      |56,828    |48,110    |-790      |386,533.24  |0.00      |
2018-06-05|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |647.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-05|ZC809   |633.80    |633.40    |637.00    |619.60    |632.80    |629.20    |-1.00     |-4.60     |808,144   |421,796   |35,562    |5,085,488.27|0.00      |
2018-06-05|ZC810   |634.20    |627.40    |627.40    |621.00    |624.00    |623.20    |-10.20    |-11.00    |22        |26        |-18       |137.11      |0.00      |
2018-06-05|ZC811   |634.00    |633.80    |637.80    |619.60    |628.60    |632.60    |-5.40     |-1.40     |50,940    |37,514    |4,360     |322,293.98  |0.00      |
2018-06-05|ZC812   |633.60    |0.00      |0.00      |0.00      |0.00      |633.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-05|ZC901   |637.80    |637.60    |640.40    |624.40    |636.00    |633.40    |-1.80     |-4.40     |24,234    |47,698    |1,138     |153,517.85  |0.00      |
2018-06-05|ZC902   |631.60    |0.00      |0.00      |0.00      |0.00      |631.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-05|ZC903   |618.60    |620.00    |621.00    |609.00    |617.20    |613.40    |-1.40     |-5.20     |216       |5,748     |34        |1,324.76    |0.00      |
2018-06-05|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-05|ZC905   |598.60    |601.00    |601.20    |587.80    |597.60    |595.20    |-1.00     |-3.40     |642       |1,746     |26        |3,821.55    |0.00      |
2018-06-06|AP807   |9,867.00  |9,895.00  |10,030.00 |9,869.00  |9,945.00  |9,967.00  |78.00     |100.00    |5,908     |10,048    |-228      |58,884.49   |0.00      |
2018-06-06|AP810   |9,149.00  |9,120.00  |9,196.00  |9,083.00  |9,135.00  |9,139.00  |-14.00    |-10.00    |695,836   |420,024   |-44,626   |6,359,307.67|0.00      |
2018-06-06|AP811   |9,430.00  |9,500.00  |9,500.00  |9,383.00  |9,443.00  |9,445.00  |13.00     |15.00     |4,726     |17,336    |-1,924    |44,635.21   |0.00      |
2018-06-06|AP812   |9,765.00  |9,731.00  |9,799.00  |9,686.00  |9,745.00  |9,746.00  |-20.00    |-19.00    |4,064     |14,642    |-1,006    |39,607.79   |0.00      |
2018-06-06|AP901   |9,932.00  |9,903.00  |9,979.00  |9,857.00  |9,924.00  |9,925.00  |-8.00     |-7.00     |323,256   |279,740   |-24,858   |3,208,406.29|0.00      |
2018-06-06|AP903   |10,256.00 |10,250.00 |10,310.00 |10,185.00 |10,266.00 |10,254.00 |10.00     |-2.00     |47,510    |75,534    |-7,674    |487,155.01  |0.00      |
2018-06-06|AP905   |10,693.00 |10,687.00 |10,749.00 |10,615.00 |10,708.00 |10,687.00 |15.00     |-6.00     |153,400   |151,802   |-18,660   |1,639,424.76|0.00      |
2018-06-06|CF807   |16,975.00 |16,465.00 |16,635.00 |16,290.00 |16,480.00 |16,510.00 |-495.00   |-465.00   |2,024     |13,658    |-542      |16,710.53   |0.00      |
2018-06-06|CF809   |17,400.00 |16,930.00 |17,050.00 |16,585.00 |16,795.00 |16,860.00 |-605.00   |-540.00   |369,208   |339,180   |-35,884   |3,112,304.25|0.00      |
2018-06-06|CF811   |17,875.00 |17,200.00 |17,440.00 |17,040.00 |17,320.00 |17,295.00 |-555.00   |-580.00   |510       |1,518     |-132      |4,410.04    |0.00      |
2018-06-06|CF901   |18,230.00 |17,680.00 |17,875.00 |17,400.00 |17,645.00 |17,680.00 |-585.00   |-550.00   |1,884,956 |683,176   |-118,970  |16,665,065.17|0.00      |
2018-06-06|CF903   |18,465.00 |18,000.00 |18,095.00 |17,740.00 |17,965.00 |17,885.00 |-500.00   |-580.00   |96        |492       |-10       |858.44      |0.00      |
2018-06-06|CF905   |18,775.00 |18,335.00 |18,430.00 |17,915.00 |18,180.00 |18,215.00 |-595.00   |-560.00   |211,110   |190,934   |-26,680   |1,922,608.53|0.00      |
2018-06-06|CY806   |27,045.00 |0.00      |0.00      |0.00      |0.00      |26,710.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |27,400.00 |
2018-06-06|CY807   |25,510.00 |0.00      |0.00      |0.00      |0.00      |25,195.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-06-06|CY808   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-06|CY809   |26,200.00 |25,995.00 |25,995.00 |25,700.00 |25,870.00 |25,725.00 |-330.00   |-475.00   |52        |74        |30        |668.89      |0.00      |
2018-06-06|CY810   |26,250.00 |25,800.00 |26,125.00 |25,665.00 |25,875.00 |25,925.00 |-375.00   |-325.00   |95,952    |10,132    |-5,404    |1,243,806.00|0.00      |
2018-06-06|CY811   |25,625.00 |0.00      |0.00      |0.00      |0.00      |25,310.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-06-06|CY812   |26,600.00 |26,985.00 |26,985.00 |26,985.00 |26,985.00 |26,985.00 |385.00    |385.00    |2         |2         |2         |26.99       |0.00      |
2018-06-06|CY901   |26,670.00 |26,165.00 |26,465.00 |25,890.00 |26,225.00 |26,305.00 |-445.00   |-365.00   |886       |536       |-28       |11,653.14   |0.00      |
2018-06-06|CY902   |27,210.00 |25,800.00 |25,800.00 |25,590.00 |25,590.00 |25,695.00 |-1,620.00 |-1,515.00 |4         |2         |-2        |51.39       |0.00      |
2018-06-06|CY903   |26,870.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |-280.00   |-280.00   |0         |2         |0         |0.00        |0.00      |
2018-06-06|CY904   |26,530.00 |27,190.00 |27,190.00 |26,150.00 |26,265.00 |26,535.00 |-265.00   |5.00      |6         |2         |0         |79.61       |0.00      |
2018-06-06|CY905   |26,725.00 |26,360.00 |26,850.00 |26,360.00 |26,770.00 |26,615.00 |45.00     |-110.00   |20        |12        |0         |266.15      |0.00      |
2018-06-06|FG806   |1,435.00  |1,499.00  |1,505.00  |1,499.00  |1,505.00  |1,502.00  |70.00     |67.00     |4         |304       |4         |12.02       |1,438.00  |
2018-06-06|FG807   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-06-06|FG808   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-06|FG809   |1,444.00  |1,447.00  |1,457.00  |1,437.00  |1,444.00  |1,445.00  |0.00      |1.00      |143,686   |280,488   |7,272     |415,351.49  |0.00      |
2018-06-06|FG810   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |0.00      |
2018-06-06|FG811   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |7.00      |7.00      |0         |26        |0         |0.00        |0.00      |
2018-06-06|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-06|FG901   |1,389.00  |1,395.00  |1,400.00  |1,384.00  |1,393.00  |1,391.00  |4.00      |2.00      |5,118     |18,522    |-358      |14,239.16   |0.00      |
2018-06-06|FG902   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|FG903   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-06|FG904   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|FG905   |1,368.00  |1,371.00  |1,376.00  |1,361.00  |1,367.00  |1,368.00  |-1.00     |0.00      |100       |490       |20        |273.56      |0.00      |
2018-06-06|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-06|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-06|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|LR807   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-06|LR809   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-06|LR811   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-06|LR901   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-06|LR903   |2,778.00  |2,772.00  |2,772.00  |2,751.00  |2,752.00  |2,766.00  |-26.00    |-12.00    |16        |182       |2         |88.52       |0.00      |
2018-06-06|LR905   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-06-06|MA806   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,703.00  |
2018-06-06|MA807   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-06|MA808   |2,776.00  |2,779.00  |2,779.00  |2,765.00  |2,765.00  |2,772.00  |-11.00    |-4.00     |4         |4         |0         |11.09       |0.00      |
2018-06-06|MA809   |2,748.00  |2,731.00  |2,755.00  |2,731.00  |2,747.00  |2,743.00  |-1.00     |-5.00     |456,468   |651,614   |-53,994   |1,252,173.26|0.00      |
2018-06-06|MA810   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-06-06|MA811   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-06|MA812   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-06-06|MA901   |2,834.00  |2,826.00  |2,845.00  |2,812.00  |2,822.00  |2,829.00  |-12.00    |-5.00     |38,528    |125,670   |5,562     |108,976.82  |0.00      |
2018-06-06|MA902   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.00      |
2018-06-06|MA903   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.00      |
2018-06-06|MA904   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-06|MA905   |2,686.00  |2,678.00  |2,698.00  |2,673.00  |2,681.00  |2,685.00  |-5.00     |-1.00     |1,066     |5,244     |-54       |2,861.91    |0.00      |
2018-06-06|OI807   |6,953.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-06-06|OI809   |6,821.00  |6,821.00  |6,848.00  |6,779.00  |6,807.00  |6,810.00  |-14.00    |-11.00    |425,022   |425,670   |2,056     |2,894,196.49|0.00      |
2018-06-06|OI811   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,899.00  |-31.00    |-31.00    |0         |8         |0         |0.00        |0.00      |
2018-06-06|OI901   |6,989.00  |6,995.00  |7,023.00  |6,951.00  |6,982.00  |6,982.00  |-7.00     |-7.00     |126,380   |291,736   |-4,066    |882,440.90  |0.00      |
2018-06-06|OI903   |6,973.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |92.00     |92.00     |0         |62        |0         |0.00        |0.00      |
2018-06-06|OI905   |7,099.00  |7,101.00  |7,132.00  |7,059.00  |7,091.00  |7,086.00  |-8.00     |-13.00    |2,720     |19,306    |550       |19,274.16   |0.00      |
2018-06-06|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|RI807   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|RI809   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|RI811   |2,444.00  |2,444.00  |2,522.00  |2,444.00  |2,522.00  |2,470.00  |78.00     |26.00     |6         |30        |0         |29.64       |0.00      |
2018-06-06|RI901   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|RI903   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|RI905   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|RM807   |2,489.00  |2,504.00  |2,504.00  |2,431.00  |2,431.00  |2,468.00  |-58.00    |-21.00    |4         |1,574     |0         |9.87        |0.00      |
2018-06-06|RM808   |2,571.00  |2,565.00  |2,593.00  |2,535.00  |2,592.00  |2,565.00  |21.00     |-6.00     |612       |21,796    |-600      |1,569.77    |0.00      |
2018-06-06|RM809   |2,487.00  |2,480.00  |2,487.00  |2,468.00  |2,481.00  |2,478.00  |-6.00     |-9.00     |456,052   |611,598   |-7,950    |1,129,891.76|0.00      |
2018-06-06|RM811   |2,413.00  |2,420.00  |2,429.00  |2,411.00  |2,429.00  |2,422.00  |16.00     |9.00      |48        |65,746    |12        |116.25      |0.00      |
2018-06-06|RM901   |2,378.00  |2,381.00  |2,390.00  |2,366.00  |2,387.00  |2,379.00  |9.00      |1.00      |82,132    |195,816   |5,290     |195,367.85  |0.00      |
2018-06-06|RM903   |2,398.00  |2,401.00  |2,413.00  |2,391.00  |2,413.00  |2,403.00  |15.00     |5.00      |48        |34,198    |18        |115.35      |0.00      |
2018-06-06|RM905   |2,363.00  |2,363.00  |2,375.00  |2,354.00  |2,373.00  |2,364.00  |10.00     |1.00      |5,762     |18,524    |932       |13,620.70   |0.00      |
2018-06-06|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-06|RS809   |5,242.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |-2.00     |-2.00     |2         |8         |-2        |10.48       |0.00      |
2018-06-06|RS811   |4,702.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SF806   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |48.00     |48.00     |0         |378       |0         |0.00        |6,330.00  |
2018-06-06|SF807   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2018-06-06|SF808   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,616.00  |48.00     |48.00     |0         |90        |0         |0.00        |0.00      |
2018-06-06|SF809   |6,558.00  |6,550.00  |6,644.00  |6,550.00  |6,586.00  |6,606.00  |28.00     |48.00     |155,128   |168,092   |-7,024    |512,424.52  |0.00      |
2018-06-06|SF810   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-06|SF811   |6,616.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SF812   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2018-06-06|SF901   |6,548.00  |6,550.00  |6,626.00  |6,550.00  |6,574.00  |6,592.00  |26.00     |44.00     |1,048     |3,712     |-158      |3,453.51    |0.00      |
2018-06-06|SF902   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-06|SF903   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.00      |
2018-06-06|SF904   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SF905   |6,430.00  |6,460.00  |6,498.00  |6,450.00  |6,466.00  |6,466.00  |36.00     |36.00     |28        |90        |-6        |90.52       |0.00      |
2018-06-06|SM806   |8,086.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |50.00     |50.00     |0         |0         |0         |0.00        |8,044.00  |
2018-06-06|SM807   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-06|SM808   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-06-06|SM809   |7,554.00  |7,580.00  |7,654.00  |7,570.00  |7,584.00  |7,600.00  |30.00     |46.00     |89,196    |109,866   |-4,690    |338,928.16  |0.00      |
2018-06-06|SM810   |7,904.00  |0.00      |0.00      |0.00      |0.00      |7,952.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SM811   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.00      |
2018-06-06|SM812   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SM901   |7,294.00  |7,320.00  |7,390.00  |7,320.00  |7,340.00  |7,356.00  |46.00     |62.00     |144       |1,724     |-72       |529.59      |0.00      |
2018-06-06|SM902   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SM903   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SM904   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|SM905   |7,116.00  |7,150.00  |7,170.00  |7,120.00  |7,130.00  |7,154.00  |14.00     |38.00     |24        |204       |-10       |85.84       |0.00      |
2018-06-06|SR807   |5,360.00  |5,364.00  |5,368.00  |5,326.00  |5,326.00  |5,351.00  |-34.00    |-9.00     |88        |344       |0         |470.85      |0.00      |
2018-06-06|SR809   |5,465.00  |5,460.00  |5,466.00  |5,402.00  |5,404.00  |5,433.00  |-61.00    |-32.00    |372,340   |608,222   |21,574    |2,022,966.76|0.00      |
2018-06-06|SR811   |5,503.00  |0.00      |0.00      |0.00      |0.00      |5,439.00  |-64.00    |-64.00    |0         |374       |0         |0.00        |0.00      |
2018-06-06|SR901   |5,527.00  |5,532.00  |5,534.00  |5,460.00  |5,461.00  |5,495.00  |-66.00    |-32.00    |66,852    |184,460   |8,000     |367,373.41  |0.00      |
2018-06-06|SR903   |5,483.00  |5,441.00  |5,441.00  |5,441.00  |5,441.00  |5,441.00  |-42.00    |-42.00    |2         |70        |0         |10.88       |0.00      |
2018-06-06|SR905   |5,478.00  |5,477.00  |5,480.00  |5,422.00  |5,424.00  |5,449.00  |-54.00    |-29.00    |5,404     |38,496    |1,488     |29,445.17   |0.00      |
2018-06-06|SR907   |5,495.00  |0.00      |0.00      |0.00      |0.00      |5,457.00  |-38.00    |-38.00    |0         |30        |0         |0.00        |0.00      |
2018-06-06|SR909   |5,506.00  |5,503.00  |5,510.00  |5,466.00  |5,466.00  |5,487.00  |-40.00    |-19.00    |474       |2,254     |-6        |2,600.97    |0.00      |
2018-06-06|TA806   |5,866.00  |5,594.00  |5,594.00  |5,594.00  |5,594.00  |5,594.00  |-272.00   |-272.00   |2         |16        |2         |5.59        |5,796.00  |
2018-06-06|TA807   |5,788.00  |5,748.00  |5,776.00  |5,730.00  |5,750.00  |5,756.00  |-38.00    |-32.00    |32,390    |107,624   |-9,096    |93,202.40   |0.00      |
2018-06-06|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-06|TA809   |5,734.00  |5,686.00  |5,710.00  |5,670.00  |5,696.00  |5,690.00  |-38.00    |-44.00    |415,562   |980,824   |-5,818    |1,182,101.49|0.00      |
2018-06-06|TA810   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-06|TA811   |5,722.00  |5,682.00  |5,702.00  |5,660.00  |5,694.00  |5,688.00  |-28.00    |-34.00    |58,982    |106,446   |6,362     |167,753.52  |0.00      |
2018-06-06|TA812   |5,680.00  |5,634.00  |5,634.00  |5,634.00  |5,634.00  |5,634.00  |-46.00    |-46.00    |4         |28        |4         |11.27       |0.00      |
2018-06-06|TA901   |5,704.00  |5,648.00  |5,676.00  |5,634.00  |5,670.00  |5,658.00  |-34.00    |-46.00    |40,390    |189,298   |12,022    |114,263.26  |0.00      |
2018-06-06|TA902   |5,678.00  |0.00      |0.00      |0.00      |0.00      |5,678.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-06|TA903   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,710.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-06|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-06|TA905   |5,724.00  |5,678.00  |5,700.00  |5,660.00  |5,688.00  |5,684.00  |-36.00    |-40.00    |564       |4,590     |290       |1,602.78    |0.00      |
2018-06-06|WH807   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-06|WH809   |2,626.00  |2,628.00  |2,628.00  |2,613.00  |2,625.00  |2,620.00  |-1.00     |-6.00     |1,180     |10,226    |158       |6,182.66    |0.00      |
2018-06-06|WH811   |2,647.00  |2,807.00  |2,807.00  |2,680.00  |2,680.00  |2,744.00  |33.00     |97.00     |4         |4         |0         |21.95       |0.00      |
2018-06-06|WH901   |2,706.00  |2,707.00  |2,707.00  |2,697.00  |2,700.00  |2,701.00  |-6.00     |-5.00     |244       |2,322     |-46       |1,318.06    |0.00      |
2018-06-06|WH903   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-06-06|WH905   |2,749.00  |2,710.00  |2,710.00  |2,700.00  |2,700.00  |2,704.00  |-49.00    |-45.00    |6         |38        |0         |32.44       |0.00      |
2018-06-06|ZC806   |691.80    |0.00      |0.00      |0.00      |0.00      |694.60    |2.80      |2.80      |0         |0         |0         |0.00        |686.80    |
2018-06-06|ZC807   |680.20    |689.60    |691.80    |680.20    |685.80    |686.20    |5.60      |6.00      |49,886    |42,010    |-6,100    |342,284.58  |0.00      |
2018-06-06|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |647.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-06|ZC809   |629.20    |633.00    |638.60    |625.80    |629.80    |631.80    |0.60      |2.60      |688,570   |407,296   |-14,500   |4,349,965.34|0.00      |
2018-06-06|ZC810   |623.20    |637.40    |637.40    |622.60    |628.60    |630.20    |5.40      |7.00      |20        |24        |-2        |126.04      |0.00      |
2018-06-06|ZC811   |632.60    |630.40    |633.60    |620.20    |624.00    |626.60    |-8.60     |-6.00     |75,586    |45,608    |8,094     |473,569.96  |0.00      |
2018-06-06|ZC812   |633.60    |0.00      |0.00      |0.00      |0.00      |632.80    |-0.80     |-0.80     |0         |4         |0         |0.00        |0.00      |
2018-06-06|ZC901   |633.40    |636.20    |641.00    |626.40    |629.20    |631.80    |-4.20     |-1.60     |34,898    |49,228    |1,530     |220,475.86  |0.00      |
2018-06-06|ZC902   |631.60    |0.00      |0.00      |0.00      |0.00      |629.20    |-2.40     |-2.40     |0         |0         |0         |0.00        |0.00      |
2018-06-06|ZC903   |613.40    |619.00    |621.80    |610.80    |613.80    |614.80    |0.40      |1.40      |414       |5,856     |108       |2,545.32    |0.00      |
2018-06-06|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-06|ZC905   |595.20    |599.80    |600.20    |592.00    |595.00    |595.20    |-0.20     |0.00      |920       |2,098     |352       |5,475.66    |0.00      |
2018-06-07|AP807   |9,967.00  |9,951.00  |9,976.00  |9,920.00  |9,950.00  |9,946.00  |-17.00    |-21.00    |1,446     |9,630     |-418      |14,381.55   |0.00      |
2018-06-07|AP810   |9,139.00  |9,155.00  |9,186.00  |9,053.00  |9,123.00  |9,113.00  |-16.00    |-26.00    |653,302   |429,436   |9,412     |5,953,359.19|0.00      |
2018-06-07|AP811   |9,445.00  |9,464.00  |9,488.00  |9,368.00  |9,420.00  |9,422.00  |-25.00    |-23.00    |5,328     |16,596    |-740      |50,198.20   |0.00      |
2018-06-07|AP812   |9,746.00  |9,782.00  |9,806.00  |9,676.00  |9,732.00  |9,728.00  |-14.00    |-18.00    |5,842     |15,098    |456       |56,830.89   |0.00      |
2018-06-07|AP901   |9,925.00  |9,957.00  |9,997.00  |9,865.00  |9,924.00  |9,925.00  |-1.00     |0.00      |306,004   |284,624   |4,884     |3,036,974.91|0.00      |
2018-06-07|AP903   |10,254.00 |10,277.00 |10,335.00 |10,208.00 |10,258.00 |10,262.00 |4.00      |8.00      |40,718    |72,300    |-3,234    |417,843.91  |0.00      |
2018-06-07|AP905   |10,687.00 |10,736.00 |10,777.00 |10,652.00 |10,704.00 |10,705.00 |17.00     |18.00     |122,256   |157,818   |6,016     |1,308,692.53|0.00      |
2018-06-07|CF807   |16,510.00 |16,565.00 |16,570.00 |16,345.00 |16,485.00 |16,455.00 |-25.00    |-55.00    |600       |13,646    |-12       |4,936.56    |0.00      |
2018-06-07|CF809   |16,860.00 |16,865.00 |17,025.00 |16,715.00 |16,890.00 |16,900.00 |30.00     |40.00     |257,338   |335,178   |-4,002    |2,174,820.03|0.00      |
2018-06-07|CF811   |17,295.00 |17,325.00 |17,425.00 |17,170.00 |17,350.00 |17,290.00 |55.00     |-5.00     |108       |1,518     |0         |933.75      |0.00      |
2018-06-07|CF901   |17,680.00 |17,705.00 |17,875.00 |17,550.00 |17,730.00 |17,740.00 |50.00     |60.00     |1,377,614 |709,136   |25,960    |12,221,115.79|0.00      |
2018-06-07|CF903   |17,885.00 |17,950.00 |18,075.00 |17,885.00 |17,960.00 |17,970.00 |75.00     |85.00     |34        |496       |4         |305.48      |0.00      |
2018-06-07|CF905   |18,215.00 |18,250.00 |18,440.00 |18,110.00 |18,305.00 |18,305.00 |90.00     |90.00     |147,608   |197,830   |6,896     |1,350,974.07|0.00      |
2018-06-07|CY806   |26,710.00 |0.00      |0.00      |0.00      |0.00      |26,770.00 |60.00     |60.00     |0         |0         |0         |0.00        |27,320.00 |
2018-06-07|CY807   |25,195.00 |0.00      |0.00      |0.00      |0.00      |25,255.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|CY808   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-07|CY809   |25,725.00 |25,970.00 |26,140.00 |25,910.00 |26,105.00 |26,040.00 |380.00    |315.00    |12        |72        |-2        |156.23      |0.00      |
2018-06-07|CY810   |25,925.00 |25,945.00 |26,120.00 |25,780.00 |25,970.00 |25,985.00 |45.00     |60.00     |66,782    |10,490    |358       |867,594.19  |0.00      |
2018-06-07|CY811   |25,310.00 |0.00      |0.00      |0.00      |0.00      |25,370.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|CY812   |26,985.00 |0.00      |0.00      |0.00      |0.00      |26,815.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2018-06-07|CY901   |26,305.00 |26,340.00 |26,460.00 |26,145.00 |26,320.00 |26,315.00 |15.00     |10.00     |492       |532       |-4        |6,472.93    |0.00      |
2018-06-07|CY902   |25,695.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-06-07|CY903   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-07|CY904   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,535.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-07|CY905   |26,615.00 |26,840.00 |26,840.00 |26,840.00 |26,840.00 |26,840.00 |225.00    |225.00    |2         |12        |0         |26.84       |0.00      |
2018-06-07|FG806   |1,502.00  |1,505.00  |1,505.00  |1,445.00  |1,505.00  |1,503.00  |3.00      |1.00      |74        |300       |-4        |222.40      |1,447.00  |
2018-06-07|FG807   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-06-07|FG808   |1,461.00  |1,464.00  |1,470.00  |1,441.00  |1,470.00  |1,457.00  |9.00      |-4.00     |10        |42        |2         |29.14       |0.00      |
2018-06-07|FG809   |1,445.00  |1,446.00  |1,469.00  |1,441.00  |1,459.00  |1,454.00  |14.00     |9.00      |163,900   |282,012   |1,524     |476,518.26  |0.00      |
2018-06-07|FG810   |1,444.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |10.00     |10.00     |6         |42        |2         |17.45       |0.00      |
2018-06-07|FG811   |1,428.00  |1,435.00  |1,435.00  |1,434.00  |1,434.00  |1,435.00  |6.00      |7.00      |4         |24        |-2        |11.48       |0.00      |
2018-06-07|FG812   |1,450.00  |1,447.00  |1,447.00  |1,440.00  |1,440.00  |1,444.00  |-10.00    |-6.00     |4         |24        |0         |11.55       |0.00      |
2018-06-07|FG901   |1,391.00  |1,390.00  |1,413.00  |1,388.00  |1,402.00  |1,398.00  |11.00     |7.00      |8,272     |19,168    |646       |23,126.70   |0.00      |
2018-06-07|FG902   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|FG903   |1,371.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |17.00     |17.00     |2         |4         |-2        |5.55        |0.00      |
2018-06-07|FG904   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|FG905   |1,368.00  |1,364.00  |1,389.00  |1,364.00  |1,375.00  |1,376.00  |7.00      |8.00      |300       |544       |54        |825.30      |0.00      |
2018-06-07|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-07|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-07|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|LR807   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|LR809   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|LR811   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|LR901   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|LR903   |2,766.00  |2,730.00  |2,749.00  |2,709.00  |2,730.00  |2,728.00  |-36.00    |-38.00    |38        |200       |18        |207.35      |0.00      |
2018-06-07|LR905   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|MA806   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |42.00     |42.00     |0         |0         |0         |0.00        |2,705.00  |
2018-06-07|MA807   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-07|MA808   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2018-06-07|MA809   |2,743.00  |2,745.00  |2,819.00  |2,743.00  |2,810.00  |2,786.00  |67.00     |43.00     |1,037,016 |800,144   |148,530   |2,889,317.26|0.00      |
2018-06-07|MA810   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-06-07|MA811   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.00      |
2018-06-07|MA812   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2018-06-07|MA901   |2,829.00  |2,823.00  |2,895.00  |2,810.00  |2,892.00  |2,864.00  |63.00     |35.00     |88,400    |141,038   |15,368    |253,172.15  |0.00      |
2018-06-07|MA902   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |47.00     |47.00     |0         |10        |0         |0.00        |0.00      |
2018-06-07|MA903   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.00      |
2018-06-07|MA904   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-06-07|MA905   |2,685.00  |2,688.00  |2,737.00  |2,678.00  |2,732.00  |2,711.00  |47.00     |26.00     |2,062     |5,052     |-192      |5,590.45    |0.00      |
2018-06-07|OI807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|OI809   |6,810.00  |6,807.00  |6,838.00  |6,762.00  |6,797.00  |6,798.00  |-13.00    |-12.00    |440,450   |423,266   |-2,404    |2,994,117.39|0.00      |
2018-06-07|OI811   |6,899.00  |0.00      |0.00      |0.00      |0.00      |6,891.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-06-07|OI901   |6,982.00  |6,974.00  |7,012.00  |6,939.00  |6,978.00  |6,973.00  |-4.00     |-9.00     |129,578   |295,850   |4,114     |903,573.92  |0.00      |
2018-06-07|OI903   |7,065.00  |0.00      |0.00      |0.00      |0.00      |7,065.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-06-07|OI905   |7,086.00  |7,081.00  |7,122.00  |7,056.00  |7,095.00  |7,082.00  |9.00      |-4.00     |4,062     |21,174    |1,868     |28,767.91   |0.00      |
2018-06-07|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|RI807   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|RI809   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|RI811   |2,470.00  |2,500.00  |2,532.00  |2,476.00  |2,490.00  |2,494.00  |20.00     |24.00     |38        |66        |36        |189.57      |0.00      |
2018-06-07|RI901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|RI903   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|RI905   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|RM807   |2,468.00  |2,465.00  |2,465.00  |2,416.00  |2,416.00  |2,430.00  |-52.00    |-38.00    |8         |1,576     |2         |19.44       |0.00      |
2018-06-07|RM808   |2,565.00  |2,568.00  |2,580.00  |2,505.00  |2,580.00  |2,544.00  |15.00     |-21.00    |10        |21,796    |0         |25.44       |0.00      |
2018-06-07|RM809   |2,478.00  |2,475.00  |2,480.00  |2,444.00  |2,459.00  |2,464.00  |-19.00    |-14.00    |515,598   |620,338   |8,740     |1,270,362.57|0.00      |
2018-06-07|RM811   |2,422.00  |2,410.00  |2,410.00  |2,390.00  |2,399.00  |2,402.00  |-23.00    |-20.00    |24        |65,738    |-8        |57.65       |0.00      |
2018-06-07|RM901   |2,379.00  |2,380.00  |2,384.00  |2,352.00  |2,363.00  |2,366.00  |-16.00    |-13.00    |85,774    |205,218   |9,402     |202,960.16  |0.00      |
2018-06-07|RM903   |2,403.00  |2,385.00  |2,390.00  |2,381.00  |2,390.00  |2,384.00  |-13.00    |-19.00    |14        |34,202    |4         |33.38       |0.00      |
2018-06-07|RM905   |2,364.00  |2,370.00  |2,370.00  |2,346.00  |2,352.00  |2,357.00  |-12.00    |-7.00     |4,672     |19,390    |866       |11,010.44   |0.00      |
2018-06-07|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|RS809   |5,240.00  |5,184.00  |5,269.00  |5,184.00  |5,269.00  |5,227.00  |29.00     |-13.00    |4         |8         |0         |20.91       |0.00      |
2018-06-07|RS811   |4,700.00  |0.00      |0.00      |0.00      |0.00      |4,688.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|SF806   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,404.00  |-4.00     |-4.00     |0         |378       |0         |0.00        |6,350.00  |
2018-06-07|SF807   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |1,008     |0         |0.00        |0.00      |
2018-06-07|SF808   |6,616.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |6,292.00  |-324.00   |-324.00   |2         |92        |2         |6.29        |0.00      |
2018-06-07|SF809   |6,606.00  |6,622.00  |6,650.00  |6,536.00  |6,580.00  |6,602.00  |-26.00    |-4.00     |150,354   |165,952   |-2,140    |496,294.31  |0.00      |
2018-06-07|SF810   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-07|SF811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|SF812   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2018-06-07|SF901   |6,592.00  |6,590.00  |6,626.00  |6,502.00  |6,556.00  |6,572.00  |-36.00    |-20.00    |1,192     |3,788     |76        |3,916.97    |0.00      |
2018-06-07|SF902   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-07|SF903   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2018-06-07|SF904   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|SF905   |6,466.00  |6,466.00  |6,504.00  |6,414.00  |6,426.00  |6,466.00  |-40.00    |0.00      |74        |104       |14        |239.24      |0.00      |
2018-06-07|SM806   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |8,068.00  |
2018-06-07|SM807   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,088.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-07|SM808   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-06-07|SM809   |7,600.00  |7,616.00  |7,634.00  |7,530.00  |7,574.00  |7,590.00  |-26.00    |-10.00    |79,094    |113,234   |3,368     |300,147.76  |0.00      |
2018-06-07|SM810   |7,952.00  |0.00      |0.00      |0.00      |0.00      |7,942.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-06-07|SM811   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-06-07|SM812   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|SM901   |7,356.00  |7,388.00  |7,394.00  |7,330.00  |7,354.00  |7,358.00  |-2.00     |2.00      |166       |1,736     |12        |610.67      |0.00      |
2018-06-07|SM902   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|SM903   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,874.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|SM904   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-06-07|SM905   |7,154.00  |7,236.00  |7,288.00  |7,110.00  |7,110.00  |7,164.00  |-44.00    |10.00     |28        |202       |-2        |100.30      |0.00      |
2018-06-07|SR807   |5,351.00  |5,328.00  |5,328.00  |5,319.00  |5,319.00  |5,324.00  |-32.00    |-27.00    |14        |344       |0         |74.53       |0.00      |
2018-06-07|SR809   |5,433.00  |5,405.00  |5,421.00  |5,391.00  |5,410.00  |5,409.00  |-23.00    |-24.00    |312,412   |613,764   |5,542     |1,689,799.29|0.00      |
2018-06-07|SR811   |5,439.00  |0.00      |0.00      |0.00      |0.00      |5,439.00  |0.00      |0.00      |0         |374       |0         |0.00        |0.00      |
2018-06-07|SR901   |5,495.00  |5,465.00  |5,479.00  |5,451.00  |5,466.00  |5,467.00  |-29.00    |-28.00    |48,232    |184,764   |304       |263,695.28  |0.00      |
2018-06-07|SR903   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |70        |0         |0.00        |0.00      |
2018-06-07|SR905   |5,449.00  |5,424.00  |5,453.00  |5,415.00  |5,448.00  |5,437.00  |-1.00     |-12.00    |6,966     |39,490    |994       |37,875.59   |0.00      |
2018-06-07|SR907   |5,457.00  |0.00      |0.00      |0.00      |0.00      |5,457.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-07|SR909   |5,487.00  |5,460.00  |5,495.00  |5,460.00  |5,493.00  |5,477.00  |6.00      |-10.00    |840       |2,130     |-124      |4,600.45    |0.00      |
2018-06-07|TA806   |5,594.00  |5,500.00  |5,500.00  |5,500.00  |5,500.00  |5,500.00  |-94.00    |-94.00    |2         |14        |-2        |5.50        |5,766.00  |
2018-06-07|TA807   |5,756.00  |5,740.00  |5,780.00  |5,740.00  |5,750.00  |5,752.00  |-6.00     |-4.00     |43,258    |101,538   |-6,086    |124,406.82  |0.00      |
2018-06-07|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-07|TA809   |5,690.00  |5,690.00  |5,728.00  |5,684.00  |5,700.00  |5,702.00  |10.00     |12.00     |570,950   |975,640   |-5,184    |1,627,748.28|0.00      |
2018-06-07|TA810   |5,720.00  |5,716.00  |5,716.00  |5,670.00  |5,670.00  |5,694.00  |-50.00    |-26.00    |16        |8         |0         |45.54       |0.00      |
2018-06-07|TA811   |5,688.00  |5,642.00  |5,716.00  |5,642.00  |5,692.00  |5,690.00  |4.00      |2.00      |41,990    |114,390   |7,944     |119,456.62  |0.00      |
2018-06-07|TA812   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |22.00     |22.00     |0         |28        |0         |0.00        |0.00      |
2018-06-07|TA901   |5,658.00  |5,660.00  |5,692.00  |5,654.00  |5,670.00  |5,672.00  |12.00     |14.00     |40,428    |188,984   |-314      |114,661.36  |0.00      |
2018-06-07|TA902   |5,678.00  |5,684.00  |5,684.00  |5,662.00  |5,662.00  |5,674.00  |-16.00    |-4.00     |8         |4         |0         |22.69       |0.00      |
2018-06-07|TA903   |5,710.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-06-07|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-07|TA905   |5,684.00  |5,678.00  |5,710.00  |5,678.00  |5,692.00  |5,690.00  |8.00      |6.00      |348       |4,660     |70        |990.12      |0.00      |
2018-06-07|WH807   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-06-07|WH809   |2,620.00  |2,625.00  |2,643.00  |2,620.00  |2,625.00  |2,630.00  |5.00      |10.00     |1,896     |10,326    |100       |9,974.07    |0.00      |
2018-06-07|WH811   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-07|WH901   |2,701.00  |2,704.00  |2,710.00  |2,690.00  |2,695.00  |2,700.00  |-6.00     |-1.00     |398       |2,326     |4         |2,149.02    |0.00      |
2018-06-07|WH903   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-06-07|WH905   |2,704.00  |2,740.00  |2,742.00  |2,670.00  |2,670.00  |2,717.00  |-34.00    |13.00     |6         |38        |0         |32.61       |0.00      |
2018-06-07|ZC806   |694.60    |0.00      |0.00      |0.00      |0.00      |700.20    |5.60      |5.60      |0         |0         |0         |0.00        |692.80    |
2018-06-07|ZC807   |686.20    |684.40    |690.00    |684.40    |687.60    |687.60    |1.40      |1.40      |31,846    |37,874    |-4,136    |218,996.54  |0.00      |
2018-06-07|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |647.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-07|ZC809   |631.80    |629.80    |645.00    |628.80    |637.60    |636.80    |5.80      |5.00      |830,976   |408,048   |752       |5,292,206.13|0.00      |
2018-06-07|ZC810   |630.20    |634.40    |634.40    |634.40    |634.40    |634.40    |4.20      |4.20      |2         |22        |-2        |12.69       |0.00      |
2018-06-07|ZC811   |626.60    |624.40    |635.00    |622.20    |629.00    |628.20    |2.40      |1.60      |27,222    |48,888    |3,280     |171,033.36  |0.00      |
2018-06-07|ZC812   |632.80    |0.00      |0.00      |0.00      |0.00      |632.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-07|ZC901   |631.80    |629.60    |638.20    |627.00    |633.00    |632.20    |1.20      |0.40      |30,180    |50,612    |1,384     |190,823.06  |0.00      |
2018-06-07|ZC902   |629.20    |633.00    |633.00    |633.00    |633.00    |633.00    |3.80      |3.80      |2         |2         |2         |12.66       |0.00      |
2018-06-07|ZC903   |614.80    |615.80    |621.20    |611.40    |615.80    |615.00    |1.00      |0.20      |244       |5,872     |16        |1,500.69    |0.00      |
2018-06-07|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-07|ZC905   |595.20    |596.80    |602.20    |594.40    |598.60    |599.20    |3.40      |4.00      |514       |2,100     |2         |3,079.66    |0.00      |
2018-06-08|AP807   |9,946.00  |9,931.00  |9,944.00  |9,586.00  |9,745.00  |9,708.00  |-201.00   |-238.00   |31,760    |13,658    |4,028     |308,314.87  |0.00      |
2018-06-08|AP810   |9,113.00  |9,091.00  |9,091.00  |8,657.00  |8,657.00  |8,816.00  |-456.00   |-297.00   |1,299,996 |440,174   |10,738    |11,460,194.64|0.00      |
2018-06-08|AP811   |9,422.00  |9,376.00  |9,383.00  |8,950.00  |8,950.00  |9,086.00  |-472.00   |-336.00   |11,744    |16,602    |6         |106,701.25  |0.00      |
2018-06-08|AP812   |9,728.00  |9,730.00  |9,730.00  |9,241.00  |9,241.00  |9,397.00  |-487.00   |-331.00   |11,170    |14,692    |-406      |104,961.38  |0.00      |
2018-06-08|AP901   |9,925.00  |9,875.00  |9,879.00  |9,428.00  |9,428.00  |9,591.00  |-497.00   |-334.00   |674,416   |296,822   |12,198    |6,468,615.47|0.00      |
2018-06-08|AP903   |10,262.00 |10,202.00 |10,209.00 |9,748.00  |9,748.00  |9,927.00  |-514.00   |-335.00   |100,494   |75,580    |3,280     |997,604.02  |0.00      |
2018-06-08|AP905   |10,705.00 |10,664.00 |10,664.00 |10,169.00 |10,169.00 |10,357.00 |-536.00   |-348.00   |331,742   |176,468   |18,650    |3,435,930.74|0.00      |
2018-06-08|CF807   |16,455.00 |16,445.00 |16,570.00 |16,330.00 |16,390.00 |16,395.00 |-65.00    |-60.00    |1,998     |13,684    |38        |16,379.31   |0.00      |
2018-06-08|CF809   |16,900.00 |16,870.00 |16,980.00 |16,685.00 |16,770.00 |16,855.00 |-130.00   |-45.00    |220,382   |330,994   |-4,184    |1,856,996.23|0.00      |
2018-06-08|CF811   |17,290.00 |17,345.00 |17,400.00 |17,165.00 |17,220.00 |17,330.00 |-70.00    |40.00     |126       |1,528     |10        |1,091.89    |0.00      |
2018-06-08|CF901   |17,740.00 |17,695.00 |17,840.00 |17,535.00 |17,625.00 |17,700.00 |-115.00   |-40.00    |1,247,690 |707,198   |-1,938    |11,041,074.17|0.00      |
2018-06-08|CF903   |17,970.00 |17,890.00 |17,895.00 |17,785.00 |17,865.00 |17,860.00 |-105.00   |-110.00   |8         |496       |0         |71.44       |0.00      |
2018-06-08|CF905   |18,305.00 |18,280.00 |18,400.00 |18,100.00 |18,180.00 |18,250.00 |-125.00   |-55.00    |130,268   |200,462   |2,632     |1,188,647.32|0.00      |
2018-06-08|CY806   |26,770.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |27,285.00 |
2018-06-08|CY807   |25,255.00 |0.00      |0.00      |0.00      |0.00      |25,160.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|CY808   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-08|CY809   |26,040.00 |25,845.00 |25,845.00 |25,770.00 |25,770.00 |25,805.00 |-270.00   |-235.00   |34        |48        |-24       |438.70      |0.00      |
2018-06-08|CY810   |25,985.00 |25,960.00 |26,050.00 |25,675.00 |25,820.00 |25,885.00 |-165.00   |-100.00   |54,888    |9,038     |-1,452    |710,436.70  |0.00      |
2018-06-08|CY811   |25,370.00 |0.00      |0.00      |0.00      |0.00      |25,270.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-06-08|CY812   |26,815.00 |0.00      |0.00      |0.00      |0.00      |26,815.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-08|CY901   |26,315.00 |26,280.00 |26,380.00 |25,985.00 |26,125.00 |26,265.00 |-190.00   |-50.00    |386       |520       |-12       |5,068.81    |0.00      |
2018-06-08|CY902   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,655.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-06-08|CY903   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,440.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2018-06-08|CY904   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,535.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-08|CY905   |26,840.00 |26,800.00 |26,995.00 |26,470.00 |26,515.00 |26,580.00 |-325.00   |-260.00   |22        |20        |8         |292.39      |0.00      |
2018-06-08|FG806   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-3.00     |-3.00     |0         |300       |0         |0.00        |1,456.00  |
2018-06-08|FG807   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-06-08|FG808   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-06-08|FG809   |1,454.00  |1,458.00  |1,462.00  |1,445.00  |1,453.00  |1,453.00  |-1.00     |-1.00     |111,782   |262,418   |-19,594   |324,899.24  |0.00      |
2018-06-08|FG810   |1,454.00  |1,454.00  |1,454.00  |1,453.00  |1,453.00  |1,454.00  |-1.00     |0.00      |8         |38        |-4        |23.26       |0.00      |
2018-06-08|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-08|FG812   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-08|FG901   |1,398.00  |1,403.00  |1,406.00  |1,391.00  |1,396.00  |1,398.00  |-2.00     |0.00      |6,484     |17,166    |-2,002    |18,126.56   |0.00      |
2018-06-08|FG902   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|FG903   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|FG904   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|FG905   |1,376.00  |1,383.00  |1,384.00  |1,370.00  |1,376.00  |1,376.00  |0.00      |0.00      |90        |554       |10        |247.73      |0.00      |
2018-06-08|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-08|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-08|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|LR807   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|LR809   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|LR811   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|LR901   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|LR903   |2,728.00  |2,663.00  |2,730.00  |2,663.00  |2,692.00  |2,692.00  |-36.00    |-36.00    |16        |200       |0         |86.14       |0.00      |
2018-06-08|LR905   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|MA806   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |20.00     |20.00     |0         |0         |0         |0.00        |2,708.00  |
2018-06-08|MA807   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-08|MA808   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|MA809   |2,786.00  |2,810.00  |2,820.00  |2,793.00  |2,802.00  |2,806.00  |16.00     |20.00     |708,922   |756,940   |-43,204   |1,989,027.39|0.00      |
2018-06-08|MA810   |2,804.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |18.00     |18.00     |2         |6         |2         |5.64        |0.00      |
2018-06-08|MA811   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|MA812   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-08|MA901   |2,864.00  |2,898.00  |2,907.00  |2,875.00  |2,889.00  |2,892.00  |25.00     |28.00     |49,284    |143,100   |2,062     |142,549.96  |0.00      |
2018-06-08|MA902   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-08|MA903   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-08|MA904   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|MA905   |2,711.00  |2,733.00  |2,745.00  |2,716.00  |2,731.00  |2,731.00  |20.00     |20.00     |1,528     |5,024     |-28       |4,173.19    |0.00      |
2018-06-08|OI807   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,913.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|OI809   |6,798.00  |6,797.00  |6,848.00  |6,710.00  |6,718.00  |6,770.00  |-80.00    |-28.00    |603,562   |411,502   |-11,764   |4,085,898.05|0.00      |
2018-06-08|OI811   |6,891.00  |6,868.00  |6,900.00  |6,857.00  |6,900.00  |6,881.00  |9.00      |-10.00    |8         |10        |2         |55.05       |0.00      |
2018-06-08|OI901   |6,973.00  |6,982.00  |7,034.00  |6,877.00  |6,889.00  |6,943.00  |-84.00    |-30.00    |223,230   |276,902   |-18,948   |1,549,940.01|0.00      |
2018-06-08|OI903   |7,065.00  |7,017.00  |7,017.00  |7,017.00  |7,017.00  |7,017.00  |-48.00    |-48.00    |2         |62        |0         |14.03       |0.00      |
2018-06-08|OI905   |7,082.00  |7,094.00  |7,147.00  |6,994.00  |7,003.00  |7,046.00  |-79.00    |-36.00    |4,468     |21,768    |594       |31,481.30   |0.00      |
2018-06-08|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|RI807   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|RI809   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|RI811   |2,494.00  |2,469.00  |2,473.00  |2,420.00  |2,473.00  |2,442.00  |-21.00    |-52.00    |26        |56        |-10       |127.00      |0.00      |
2018-06-08|RI901   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|RI903   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|RI905   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|RM807   |2,430.00  |2,387.00  |2,426.00  |2,308.00  |2,334.00  |2,358.00  |-96.00    |-72.00    |24        |1,582     |6         |56.60       |0.00      |
2018-06-08|RM808   |2,544.00  |2,530.00  |2,530.00  |2,416.00  |2,416.00  |2,452.00  |-128.00   |-92.00    |232       |21,846    |50        |568.85      |0.00      |
2018-06-08|RM809   |2,464.00  |2,463.00  |2,468.00  |2,343.00  |2,379.00  |2,393.00  |-85.00    |-71.00    |1,262,504 |668,132   |47,794    |3,021,766.00|0.00      |
2018-06-08|RM811   |2,402.00  |2,374.00  |2,374.00  |2,317.00  |2,317.00  |2,338.00  |-85.00    |-64.00    |82        |65,728    |-10       |191.68      |0.00      |
2018-06-08|RM901   |2,366.00  |2,366.00  |2,376.00  |2,274.00  |2,306.00  |2,317.00  |-60.00    |-49.00    |198,564   |209,262   |4,044     |460,046.07  |0.00      |
2018-06-08|RM903   |2,384.00  |2,386.00  |2,386.00  |2,325.00  |2,327.00  |2,340.00  |-57.00    |-44.00    |162       |34,248    |46        |379.11      |0.00      |
2018-06-08|RM905   |2,357.00  |2,353.00  |2,361.00  |2,286.00  |2,294.00  |2,308.00  |-63.00    |-49.00    |20,526    |24,620    |5,230     |47,383.12   |0.00      |
2018-06-08|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|RS809   |5,227.00  |5,321.00  |5,387.00  |5,214.00  |5,222.00  |5,294.00  |-5.00     |67.00     |78        |20        |12        |412.94      |0.00      |
2018-06-08|RS811   |4,688.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-06-08|SF806   |6,404.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |6.00      |6.00      |0         |378       |0         |0.00        |6,376.00  |
2018-06-08|SF807   |6,526.00  |6,570.00  |6,570.00  |6,488.00  |6,488.00  |6,530.00  |-38.00    |4.00      |4         |1,008     |0         |13.06       |0.00      |
2018-06-08|SF808   |6,292.00  |6,484.00  |6,484.00  |6,484.00  |6,484.00  |6,484.00  |192.00    |192.00    |2         |92        |0         |6.48        |0.00      |
2018-06-08|SF809   |6,602.00  |6,566.00  |6,686.00  |6,526.00  |6,616.00  |6,608.00  |14.00     |6.00      |266,668   |186,258   |20,306    |880,978.21  |0.00      |
2018-06-08|SF810   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |2.00      |2.00      |0         |34        |0         |0.00        |0.00      |
2018-06-08|SF811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-08|SF812   |6,460.00  |6,718.00  |6,718.00  |6,404.00  |6,404.00  |6,562.00  |-56.00    |102.00    |52        |94        |20        |170.59      |0.00      |
2018-06-08|SF901   |6,572.00  |6,550.00  |6,622.00  |6,502.00  |6,560.00  |6,560.00  |-12.00    |-12.00    |1,872     |3,824     |36        |6,139.86    |0.00      |
2018-06-08|SF902   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-08|SF903   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-06-08|SF904   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|SF905   |6,466.00  |6,482.00  |6,484.00  |6,392.00  |6,438.00  |6,452.00  |-28.00    |-14.00    |28        |94        |-10       |90.33       |0.00      |
2018-06-08|SM806   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,254.00  |128.00    |128.00    |0         |0         |0         |0.00        |8,104.00  |
2018-06-08|SM807   |8,088.00  |0.00      |0.00      |0.00      |0.00      |8,216.00  |128.00    |128.00    |0         |2         |0         |0.00        |0.00      |
2018-06-08|SM808   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |114.00    |114.00    |0         |2         |0         |0.00        |0.00      |
2018-06-08|SM809   |7,590.00  |7,558.00  |7,806.00  |7,554.00  |7,742.00  |7,710.00  |152.00    |120.00    |286,434   |160,360   |47,126    |1,104,171.00|0.00      |
2018-06-08|SM810   |7,942.00  |0.00      |0.00      |0.00      |0.00      |8,068.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|SM811   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |70.00     |70.00     |0         |14        |0         |0.00        |0.00      |
2018-06-08|SM812   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|SM901   |7,358.00  |7,348.00  |7,486.00  |7,334.00  |7,470.00  |7,428.00  |112.00    |70.00     |600       |1,722     |-14       |2,228.21    |0.00      |
2018-06-08|SM902   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-06-08|SM903   |7,874.00  |0.00      |0.00      |0.00      |0.00      |7,950.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-06-08|SM904   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-06-08|SM905   |7,164.00  |7,160.00  |7,234.00  |7,160.00  |7,210.00  |7,194.00  |46.00     |30.00     |82        |200       |-2        |294.92      |0.00      |
2018-06-08|SR807   |5,324.00  |5,267.00  |5,267.00  |5,173.00  |5,182.00  |5,242.00  |-142.00   |-82.00    |16        |344       |0         |83.87       |0.00      |
2018-06-08|SR809   |5,409.00  |5,388.00  |5,390.00  |5,238.00  |5,248.00  |5,305.00  |-161.00   |-104.00   |877,314   |631,098   |17,334    |4,654,168.48|0.00      |
2018-06-08|SR811   |5,439.00  |5,292.00  |5,292.00  |5,291.00  |5,291.00  |5,292.00  |-148.00   |-147.00   |8         |374       |0         |42.33       |0.00      |
2018-06-08|SR901   |5,467.00  |5,456.00  |5,456.00  |5,331.00  |5,339.00  |5,388.00  |-128.00   |-79.00    |138,602   |189,330   |4,566     |746,757.43  |0.00      |
2018-06-08|SR903   |5,441.00  |5,334.00  |5,334.00  |5,331.00  |5,331.00  |5,333.00  |-110.00   |-108.00   |4         |68        |-2        |21.33       |0.00      |
2018-06-08|SR905   |5,437.00  |5,446.00  |5,446.00  |5,320.00  |5,325.00  |5,374.00  |-112.00   |-63.00    |15,664    |42,296    |2,806     |84,177.18   |0.00      |
2018-06-08|SR907   |5,457.00  |0.00      |0.00      |0.00      |0.00      |5,362.00  |-95.00    |-95.00    |0         |30        |0         |0.00        |0.00      |
2018-06-08|SR909   |5,477.00  |5,461.00  |5,478.00  |5,386.00  |5,390.00  |5,427.00  |-87.00    |-50.00    |1,216     |2,266     |136       |6,599.78    |0.00      |
2018-06-08|TA806   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,508.00  |8.00      |8.00      |0         |14        |0         |0.00        |5,736.00  |
2018-06-08|TA807   |5,752.00  |5,758.00  |5,790.00  |5,734.00  |5,736.00  |5,772.00  |-16.00    |20.00     |57,730    |94,490    |-7,048    |166,607.33  |0.00      |
2018-06-08|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|TA809   |5,702.00  |5,712.00  |5,736.00  |5,672.00  |5,680.00  |5,710.00  |-22.00    |8.00      |714,714   |928,138   |-47,502   |2,040,304.66|0.00      |
2018-06-08|TA810   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-08|TA811   |5,690.00  |5,694.00  |5,730.00  |5,668.00  |5,680.00  |5,710.00  |-10.00    |20.00     |58,474    |126,912   |12,522    |166,910.51  |0.00      |
2018-06-08|TA812   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-08|TA901   |5,672.00  |5,684.00  |5,700.00  |5,644.00  |5,652.00  |5,674.00  |-20.00    |2.00      |35,154    |187,480   |-1,504    |99,733.26   |0.00      |
2018-06-08|TA902   |5,674.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-06-08|TA903   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-06-08|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-08|TA905   |5,690.00  |5,708.00  |5,720.00  |5,664.00  |5,674.00  |5,694.00  |-16.00    |4.00      |902       |4,904     |244       |2,567.57    |0.00      |
2018-06-08|WH807   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-06-08|WH809   |2,630.00  |2,621.00  |2,633.00  |2,590.00  |2,591.00  |2,606.00  |-39.00    |-24.00    |2,334     |9,712     |-614      |12,167.07   |0.00      |
2018-06-08|WH811   |2,744.00  |2,926.00  |2,926.00  |2,605.00  |2,605.00  |2,766.00  |-139.00   |22.00     |4         |6         |2         |22.12       |0.00      |
2018-06-08|WH901   |2,700.00  |2,683.00  |2,699.00  |2,651.00  |2,670.00  |2,674.00  |-30.00    |-26.00    |862       |2,550     |224       |4,609.24    |0.00      |
2018-06-08|WH903   |2,632.00  |2,680.00  |2,687.00  |2,680.00  |2,687.00  |2,684.00  |55.00     |52.00     |4         |4         |0         |21.47       |0.00      |
2018-06-08|WH905   |2,717.00  |2,661.00  |2,707.00  |2,660.00  |2,692.00  |2,688.00  |-25.00    |-29.00    |38        |22        |-16       |204.30      |0.00      |
2018-06-08|ZC807   |687.60    |688.00    |688.40    |681.20    |685.60    |684.40    |-2.00     |-3.20     |33,722    |34,350    |-3,524    |230,820.64  |0.00      |
2018-06-08|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |647.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|ZC809   |636.80    |638.00    |639.80    |633.20    |639.00    |636.20    |2.20      |-0.60     |466,258   |416,596   |8,548     |2,966,659.56|0.00      |
2018-06-08|ZC810   |634.40    |0.00      |0.00      |0.00      |0.00      |634.40    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-06-08|ZC811   |628.20    |629.60    |631.40    |627.00    |631.20    |628.80    |3.00      |0.60      |32,626    |52,146    |3,258     |205,141.50  |0.00      |
2018-06-08|ZC812   |632.80    |0.00      |0.00      |0.00      |0.00      |632.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-08|ZC901   |632.20    |633.00    |634.00    |628.00    |632.00    |630.80    |-0.20     |-1.40     |14,696    |50,924    |312       |92,687.16   |0.00      |
2018-06-08|ZC902   |633.00    |0.00      |0.00      |0.00      |0.00      |631.40    |-1.60     |-1.60     |0         |2         |0         |0.00        |0.00      |
2018-06-08|ZC903   |615.00    |614.00    |616.00    |612.20    |615.20    |614.60    |0.20      |-0.40     |232       |5,924     |52        |1,425.89    |0.00      |
2018-06-08|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-08|ZC905   |599.20    |597.60    |598.60    |594.00    |597.00    |596.20    |-2.20     |-3.00     |286       |2,132     |32        |1,705.35    |0.00      |
2018-06-08|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|AP807   |9,708.00  |9,763.00  |10,085.00 |9,738.00  |10,041.00 |9,910.00  |333.00    |202.00    |15,860    |12,276    |-1,382    |157,178.51  |0.00      |
2018-06-11|AP810   |8,816.00  |8,580.00  |8,768.00  |8,580.00  |8,734.00  |8,700.00  |-82.00    |-116.00   |814,964   |374,216   |-65,958   |7,090,393.95|0.00      |
2018-06-11|AP811   |9,086.00  |8,961.00  |9,030.00  |8,836.00  |8,996.00  |8,959.00  |-90.00    |-127.00   |7,026     |14,814    |-1,788    |62,943.90   |0.00      |
2018-06-11|AP812   |9,397.00  |9,221.00  |9,345.00  |9,156.00  |9,334.00  |9,274.00  |-63.00    |-123.00   |6,204     |12,836    |-1,856    |57,533.05   |0.00      |
2018-06-11|AP901   |9,591.00  |9,374.00  |9,565.00  |9,363.00  |9,550.00  |9,485.00  |-41.00    |-106.00   |420,352   |262,120   |-34,702   |3,986,939.87|0.00      |
2018-06-11|AP903   |9,927.00  |9,683.00  |9,930.00  |9,679.00  |9,904.00  |9,846.00  |-23.00    |-81.00    |58,586    |60,860    |-14,720   |576,820.28  |0.00      |
2018-06-11|AP905   |10,357.00 |10,119.00 |10,413.00 |10,118.00 |10,360.00 |10,316.00 |3.00      |-41.00    |242,204   |162,924   |-13,544   |2,498,581.00|0.00      |
2018-06-11|CF807   |16,395.00 |16,330.00 |16,640.00 |16,265.00 |16,555.00 |16,395.00 |160.00    |0.00      |220       |13,662    |-22       |1,803.72    |0.00      |
2018-06-11|CF809   |16,855.00 |16,760.00 |17,075.00 |16,580.00 |16,930.00 |16,875.00 |75.00     |20.00     |254,148   |326,952   |-4,042    |2,144,130.71|0.00      |
2018-06-11|CF811   |17,330.00 |17,290.00 |17,510.00 |17,105.00 |17,460.00 |17,205.00 |130.00    |-125.00   |334       |1,548     |20        |2,873.46    |0.00      |
2018-06-11|CF901   |17,700.00 |17,625.00 |17,935.00 |17,420.00 |17,795.00 |17,725.00 |95.00     |25.00     |1,497,534 |728,522   |21,324    |13,270,894.74|0.00      |
2018-06-11|CF903   |17,860.00 |17,765.00 |18,030.00 |17,740.00 |18,030.00 |17,840.00 |170.00    |-20.00    |14        |498       |2         |124.90      |0.00      |
2018-06-11|CF905   |18,250.00 |18,175.00 |18,465.00 |17,960.00 |18,330.00 |18,255.00 |80.00     |5.00      |130,656   |201,180   |718       |1,192,517.55|0.00      |
2018-06-11|CY806   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,720.00 |55.00     |55.00     |0         |0         |0         |0.00        |27,255.00 |
2018-06-11|CY807   |25,160.00 |0.00      |0.00      |0.00      |0.00      |25,215.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|CY808   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-11|CY809   |25,805.00 |25,745.00 |26,145.00 |25,690.00 |25,980.00 |26,055.00 |175.00    |250.00    |108       |40        |-8        |1,407.04    |0.00      |
2018-06-11|CY810   |25,885.00 |25,750.00 |26,190.00 |25,570.00 |26,015.00 |25,940.00 |130.00    |55.00     |62,466    |8,892     |-146      |810,261.14  |0.00      |
2018-06-11|CY811   |25,270.00 |0.00      |0.00      |0.00      |0.00      |25,325.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|CY812   |26,815.00 |0.00      |0.00      |0.00      |0.00      |26,740.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2018-06-11|CY901   |26,265.00 |26,180.00 |26,520.00 |25,940.00 |26,440.00 |26,310.00 |175.00    |45.00     |284       |460       |-60       |3,736.33    |0.00      |
2018-06-11|CY902   |25,655.00 |0.00      |0.00      |0.00      |0.00      |25,700.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2018-06-11|CY903   |26,440.00 |0.00      |0.00      |0.00      |0.00      |26,440.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-11|CY904   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,535.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-11|CY905   |26,580.00 |26,885.00 |26,950.00 |26,680.00 |26,860.00 |26,815.00 |280.00    |235.00    |12        |20        |0         |160.88      |0.00      |
2018-06-11|FG806   |1,500.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |-1.00     |-1.00     |248       |100       |-200      |743.50      |1,465.00  |
2018-06-11|FG807   |1,476.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |12.00     |12.00     |4         |64        |-4        |11.90       |0.00      |
2018-06-11|FG808   |1,457.00  |1,479.00  |1,479.00  |1,444.00  |1,456.00  |1,467.00  |-1.00     |10.00     |10        |44        |2         |29.34       |0.00      |
2018-06-11|FG809   |1,453.00  |1,453.00  |1,458.00  |1,445.00  |1,447.00  |1,451.00  |-6.00     |-2.00     |100,362   |261,356   |-1,062    |291,259.55  |0.00      |
2018-06-11|FG810   |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |0.00      |0.00      |2         |36        |-2        |5.82        |0.00      |
2018-06-11|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.00      |
2018-06-11|FG812   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.00      |
2018-06-11|FG901   |1,398.00  |1,396.00  |1,399.00  |1,389.00  |1,389.00  |1,394.00  |-9.00     |-4.00     |4,432     |17,446    |280       |12,352.16   |0.00      |
2018-06-11|FG902   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|FG903   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-06-11|FG904   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|FG905   |1,376.00  |1,371.00  |1,378.00  |1,370.00  |1,371.00  |1,373.00  |-5.00     |-3.00     |92        |560       |6         |252.70      |0.00      |
2018-06-11|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-11|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-11|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|LR807   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|LR809   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|LR811   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|LR901   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|LR903   |2,692.00  |2,655.00  |2,669.00  |2,649.00  |2,650.00  |2,657.00  |-42.00    |-35.00    |10        |200       |0         |53.15       |0.00      |
2018-06-11|LR905   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|MA806   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,717.00  |
2018-06-11|MA807   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-11|MA808   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-11|MA809   |2,806.00  |2,802.00  |2,838.00  |2,782.00  |2,823.00  |2,809.00  |17.00     |3.00      |996,350   |796,964   |40,024    |2,798,747.15|0.00      |
2018-06-11|MA810   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-11|MA811   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-11|MA812   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.00      |
2018-06-11|MA901   |2,892.00  |2,898.00  |2,921.00  |2,870.00  |2,916.00  |2,897.00  |24.00     |5.00      |74,922    |152,246   |9,146     |217,059.48  |0.00      |
2018-06-11|MA902   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2018-06-11|MA903   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-11|MA904   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.00      |
2018-06-11|MA905   |2,731.00  |2,730.00  |2,758.00  |2,716.00  |2,754.00  |2,738.00  |23.00     |7.00      |1,828     |5,212     |188       |5,004.35    |0.00      |
2018-06-11|OI807   |6,913.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|OI809   |6,770.00  |6,728.00  |6,743.00  |6,660.00  |6,712.00  |6,706.00  |-58.00    |-64.00    |442,326   |396,568   |-14,934   |2,966,349.74|0.00      |
2018-06-11|OI811   |6,881.00  |0.00      |0.00      |0.00      |0.00      |6,789.00  |-92.00    |-92.00    |0         |10        |0         |0.00        |0.00      |
2018-06-11|OI901   |6,943.00  |6,890.00  |6,907.00  |6,821.00  |6,877.00  |6,869.00  |-66.00    |-74.00    |146,102   |271,226   |-5,676    |1,003,528.79|0.00      |
2018-06-11|OI903   |7,017.00  |6,982.00  |6,982.00  |6,978.00  |6,978.00  |6,980.00  |-39.00    |-37.00    |6         |56        |-6        |41.88       |0.00      |
2018-06-11|OI905   |7,046.00  |7,007.00  |7,021.00  |6,958.00  |6,992.00  |6,988.00  |-54.00    |-58.00    |5,420     |22,910    |1,142     |37,877.56   |0.00      |
2018-06-11|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|RI807   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|RI809   |2,323.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|RI811   |2,442.00  |2,449.00  |2,450.00  |2,394.00  |2,448.00  |2,440.00  |6.00      |-2.00     |14        |60        |4         |68.33       |0.00      |
2018-06-11|RI901   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|RI903   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|RI905   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|RM807   |2,358.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |2,322.00  |-36.00    |-36.00    |2         |1,582     |0         |4.64        |0.00      |
2018-06-11|RM808   |2,452.00  |2,416.00  |2,416.00  |2,348.00  |2,348.00  |2,397.00  |-104.00   |-55.00    |3,138     |18,846    |-3,000    |7,521.70    |0.00      |
2018-06-11|RM809   |2,393.00  |2,384.00  |2,395.00  |2,364.00  |2,370.00  |2,380.00  |-23.00    |-13.00    |701,252   |653,018   |-15,114   |1,668,653.57|0.00      |
2018-06-11|RM811   |2,338.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |-26.00    |-26.00    |2         |65,728    |0         |4.62        |0.00      |
2018-06-11|RM901   |2,317.00  |2,312.00  |2,321.00  |2,297.00  |2,302.00  |2,308.00  |-15.00    |-9.00     |110,200   |214,504   |5,242     |254,358.68  |0.00      |
2018-06-11|RM903   |2,340.00  |2,336.00  |2,348.00  |2,319.00  |2,323.00  |2,336.00  |-17.00    |-4.00     |224       |34,206    |-42       |523.31      |0.00      |
2018-06-11|RM905   |2,308.00  |2,302.00  |2,315.00  |2,295.00  |2,299.00  |2,303.00  |-9.00     |-5.00     |6,990     |25,820    |1,200     |16,095.05   |0.00      |
2018-06-11|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-11|RS809   |5,294.00  |5,223.00  |5,223.00  |5,223.00  |5,223.00  |5,223.00  |-71.00    |-71.00    |12        |10        |-10       |62.68       |0.00      |
2018-06-11|RS811   |4,748.00  |0.00      |0.00      |0.00      |0.00      |4,684.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|SF806   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |40.00     |40.00     |0         |378       |0         |0.00        |6,404.00  |
2018-06-11|SF807   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |12.00     |12.00     |0         |1,008     |0         |0.00        |0.00      |
2018-06-11|SF808   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |40.00     |40.00     |0         |92        |0         |0.00        |0.00      |
2018-06-11|SF809   |6,608.00  |6,638.00  |6,680.00  |6,602.00  |6,638.00  |6,648.00  |30.00     |40.00     |147,554   |174,018   |-12,240   |490,497.83  |0.00      |
2018-06-11|SF810   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |10.00     |10.00     |0         |34        |0         |0.00        |0.00      |
2018-06-11|SF811   |6,664.00  |0.00      |0.00      |0.00      |0.00      |6,704.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|SF812   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2018-06-11|SF901   |6,560.00  |6,590.00  |6,612.00  |6,542.00  |6,576.00  |6,586.00  |16.00     |26.00     |1,468     |3,794     |-30       |4,833.60    |0.00      |
2018-06-11|SF902   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-11|SF903   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2018-06-11|SF904   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|SF905   |6,452.00  |6,486.00  |6,490.00  |6,388.00  |6,490.00  |6,452.00  |38.00     |0.00      |18        |90        |-4        |58.07       |0.00      |
2018-06-11|SM806   |8,254.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |154.00    |154.00    |0         |0         |0         |0.00        |8,154.00  |
2018-06-11|SM807   |8,216.00  |0.00      |0.00      |0.00      |0.00      |8,370.00  |154.00    |154.00    |0         |2         |0         |0.00        |0.00      |
2018-06-11|SM808   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |138.00    |138.00    |0         |2         |0         |0.00        |0.00      |
2018-06-11|SM809   |7,710.00  |7,800.00  |7,900.00  |7,774.00  |7,854.00  |7,854.00  |144.00    |144.00    |174,920   |157,164   |-3,196    |686,942.53  |0.00      |
2018-06-11|SM810   |8,068.00  |0.00      |0.00      |0.00      |0.00      |8,220.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|SM811   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |110.00    |110.00    |0         |14        |0         |0.00        |0.00      |
2018-06-11|SM812   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-06-11|SM901   |7,428.00  |7,520.00  |7,562.00  |7,420.00  |7,484.00  |7,484.00  |56.00     |56.00     |882       |1,986     |264       |3,300.28    |0.00      |
2018-06-11|SM902   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|SM903   |7,950.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|SM904   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|SM905   |7,194.00  |7,224.00  |7,322.00  |7,214.00  |7,290.00  |7,258.00  |96.00     |64.00     |40        |198       |-2        |145.17      |0.00      |
2018-06-11|SR807   |5,242.00  |5,174.00  |5,201.00  |5,173.00  |5,197.00  |5,185.00  |-45.00    |-57.00    |72        |312       |-32       |373.33      |0.00      |
2018-06-11|SR809   |5,305.00  |5,257.00  |5,297.00  |5,254.00  |5,277.00  |5,275.00  |-28.00    |-30.00    |358,850   |602,748   |-28,350   |1,892,960.71|0.00      |
2018-06-11|SR811   |5,292.00  |0.00      |0.00      |0.00      |0.00      |5,292.00  |0.00      |0.00      |0         |374       |0         |0.00        |0.00      |
2018-06-11|SR901   |5,388.00  |5,355.00  |5,388.00  |5,350.00  |5,366.00  |5,369.00  |-22.00    |-19.00    |66,544    |190,972   |1,642     |357,285.78  |0.00      |
2018-06-11|SR903   |5,333.00  |0.00      |0.00      |0.00      |0.00      |5,333.00  |0.00      |0.00      |0         |68        |0         |0.00        |0.00      |
2018-06-11|SR905   |5,374.00  |5,320.00  |5,367.00  |5,320.00  |5,351.00  |5,351.00  |-23.00    |-23.00    |4,436     |42,408    |112       |23,735.53   |0.00      |
2018-06-11|SR907   |5,362.00  |0.00      |0.00      |0.00      |0.00      |5,369.00  |7.00      |7.00      |0         |30        |0         |0.00        |0.00      |
2018-06-11|SR909   |5,427.00  |5,406.00  |5,430.00  |5,400.00  |5,421.00  |5,415.00  |-6.00     |-12.00    |344       |2,264     |-2        |1,862.87    |0.00      |
2018-06-11|TA806   |5,508.00  |0.00      |0.00      |0.00      |0.00      |5,484.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |5,706.00  |
2018-06-11|TA807   |5,772.00  |5,738.00  |5,758.00  |5,712.00  |5,738.00  |5,736.00  |-34.00    |-36.00    |16,442    |89,414    |-5,076    |47,154.05   |0.00      |
2018-06-11|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-11|TA809   |5,710.00  |5,682.00  |5,710.00  |5,654.00  |5,686.00  |5,684.00  |-24.00    |-26.00    |474,594   |908,128   |-20,010   |1,348,598.42|0.00      |
2018-06-11|TA810   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-11|TA811   |5,710.00  |5,666.00  |5,704.00  |5,648.00  |5,682.00  |5,678.00  |-28.00    |-32.00    |52,854    |140,486   |13,574    |150,016.77  |0.00      |
2018-06-11|TA812   |5,656.00  |5,684.00  |5,684.00  |5,644.00  |5,644.00  |5,662.00  |-12.00    |6.00      |44        |28        |0         |124.54      |0.00      |
2018-06-11|TA901   |5,674.00  |5,666.00  |5,676.00  |5,620.00  |5,660.00  |5,656.00  |-14.00    |-18.00    |42,768    |198,264   |10,784    |120,933.65  |0.00      |
2018-06-11|TA902   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,664.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-11|TA903   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-11|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-11|TA905   |5,694.00  |5,686.00  |5,686.00  |5,636.00  |5,680.00  |5,652.00  |-14.00    |-42.00    |422       |4,950     |46        |1,192.64    |0.00      |
2018-06-11|WH807   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-06-11|WH809   |2,606.00  |2,610.00  |2,656.00  |2,610.00  |2,616.00  |2,635.00  |10.00     |29.00     |5,006     |9,456     |-256      |26,381.23   |0.00      |
2018-06-11|WH811   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |31.00     |31.00     |0         |6         |0         |0.00        |0.00      |
2018-06-11|WH901   |2,674.00  |2,699.00  |2,739.00  |2,683.00  |2,704.00  |2,713.00  |30.00     |39.00     |1,740     |3,160     |610       |9,441.80    |0.00      |
2018-06-11|WH903   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-11|WH905   |2,688.00  |2,720.00  |2,740.00  |2,706.00  |2,726.00  |2,733.00  |38.00     |45.00     |20        |32        |10        |109.32      |0.00      |
2018-06-11|ZC807   |684.40    |682.60    |683.00    |670.80    |673.20    |675.20    |-11.20    |-9.20     |31,360    |34,754    |404       |211,720.94  |0.00      |
2018-06-11|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |647.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-11|ZC809   |636.20    |636.20    |637.20    |623.00    |629.80    |628.40    |-6.40     |-7.80     |812,320   |423,622   |7,026     |5,104,018.96|0.00      |
2018-06-11|ZC810   |634.40    |622.20    |626.40    |622.20    |626.40    |624.40    |-8.00     |-10.00    |4         |24        |2         |24.97       |0.00      |
2018-06-11|ZC811   |628.80    |630.00    |630.00    |621.00    |625.00    |624.40    |-3.80     |-4.40     |39,180    |53,608    |1,462     |244,629.82  |0.00      |
2018-06-11|ZC812   |632.80    |621.00    |631.80    |621.00    |631.80    |626.40    |-1.00     |-6.40     |4         |6         |2         |25.06       |0.00      |
2018-06-11|ZC901   |630.80    |631.00    |631.00    |621.00    |627.40    |625.20    |-3.40     |-5.60     |24,882    |49,512    |-1,412    |155,545.31  |0.00      |
2018-06-11|ZC902   |631.40    |0.00      |0.00      |0.00      |0.00      |625.80    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2018-06-11|ZC903   |614.60    |613.40    |613.60    |608.00    |611.80    |610.40    |-2.80     |-4.20     |354       |6,048     |124       |2,160.48    |0.00      |
2018-06-11|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-11|ZC905   |596.20    |594.60    |594.60    |589.80    |594.60    |592.20    |-1.60     |-4.00     |894       |2,120     |-12       |5,294.56    |0.00      |
2018-06-11|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|AP807   |9,910.00  |10,100.00 |10,375.00 |9,908.00  |10,257.00 |10,191.00 |347.00    |281.00    |40,196    |11,054    |-1,222    |409,640.43  |0.00      |
2018-06-12|AP810   |8,700.00  |8,744.00  |9,135.00  |8,731.00  |9,135.00  |9,022.00  |435.00    |322.00    |1,426,818 |465,484   |91,268    |12,873,133.77|0.00      |
2018-06-12|AP811   |8,959.00  |9,000.00  |9,407.00  |8,993.00  |9,407.00  |9,271.00  |448.00    |312.00    |12,066    |15,504    |690       |111,867.50  |0.00      |
2018-06-12|AP812   |9,274.00  |9,346.00  |9,738.00  |9,334.00  |9,738.00  |9,602.00  |464.00    |328.00    |8,948     |11,638    |-1,198    |85,922.21   |0.00      |
2018-06-12|AP901   |9,485.00  |9,561.00  |9,960.00  |9,545.00  |9,960.00  |9,852.00  |475.00    |367.00    |641,076   |305,638   |43,518    |6,315,560.62|0.00      |
2018-06-12|AP903   |9,846.00  |9,915.00  |10,339.00 |9,890.00  |10,339.00 |10,230.00 |493.00    |384.00    |80,030    |73,614    |12,754    |818,726.92  |0.00      |
2018-06-12|AP905   |10,316.00 |10,366.00 |10,832.00 |10,342.00 |10,832.00 |10,717.00 |516.00    |401.00    |359,534   |214,876   |51,952    |3,853,210.24|0.00      |
2018-06-12|CF807   |16,395.00 |16,505.00 |16,585.00 |16,355.00 |16,485.00 |16,425.00 |90.00     |30.00     |364       |13,634    |-28       |2,989.44    |0.00      |
2018-06-12|CF809   |16,875.00 |16,930.00 |17,015.00 |16,715.00 |16,850.00 |16,855.00 |-25.00    |-20.00    |114,088   |326,824   |-128      |961,433.99  |0.00      |
2018-06-12|CF811   |17,205.00 |17,425.00 |17,425.00 |17,185.00 |17,255.00 |17,290.00 |50.00     |85.00     |38        |1,534     |-14       |328.51      |0.00      |
2018-06-12|CF901   |17,725.00 |17,800.00 |17,880.00 |17,565.00 |17,705.00 |17,705.00 |-20.00    |-20.00    |859,294   |754,534   |26,012    |7,607,391.86|0.00      |
2018-06-12|CF903   |17,840.00 |18,075.00 |18,075.00 |17,870.00 |17,880.00 |17,905.00 |40.00     |65.00     |38        |468       |-30       |340.23      |0.00      |
2018-06-12|CF905   |18,255.00 |18,330.00 |18,415.00 |18,120.00 |18,255.00 |18,260.00 |0.00      |5.00      |98,778    |195,308   |-5,872    |901,824.42  |0.00      |
2018-06-12|CY806   |26,720.00 |0.00      |0.00      |0.00      |0.00      |26,715.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |27,170.00 |
2018-06-12|CY807   |25,215.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|CY808   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-12|CY809   |26,055.00 |25,790.00 |25,800.00 |25,730.00 |25,730.00 |25,780.00 |-325.00   |-275.00   |14        |30        |-10       |180.48      |0.00      |
2018-06-12|CY810   |25,940.00 |26,005.00 |26,080.00 |25,755.00 |25,945.00 |25,935.00 |5.00      |-5.00     |46,854    |8,510     |-382      |607,586.84  |0.00      |
2018-06-12|CY811   |25,325.00 |0.00      |0.00      |0.00      |0.00      |25,320.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|CY812   |26,740.00 |0.00      |0.00      |0.00      |0.00      |26,740.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-12|CY901   |26,310.00 |26,465.00 |26,495.00 |26,155.00 |26,275.00 |26,300.00 |-35.00    |-10.00    |174       |454       |-6        |2,288.05    |0.00      |
2018-06-12|CY902   |25,700.00 |0.00      |0.00      |0.00      |0.00      |25,690.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-12|CY903   |26,440.00 |0.00      |0.00      |0.00      |0.00      |26,430.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-12|CY904   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,535.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-12|CY905   |26,815.00 |26,800.00 |26,800.00 |26,800.00 |26,800.00 |26,800.00 |-15.00    |-15.00    |2         |18        |-2        |26.80       |0.00      |
2018-06-12|FG806   |1,499.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |-59.00    |-59.00    |100       |0         |-100      |288.00      |1,466.00  |
2018-06-12|FG807   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-2.00     |-2.00     |0         |64        |0         |0.00        |0.00      |
2018-06-12|FG808   |1,467.00  |1,466.00  |1,466.00  |1,449.00  |1,449.00  |1,458.00  |-18.00    |-9.00     |4         |42        |-2        |11.66       |0.00      |
2018-06-12|FG809   |1,451.00  |1,447.00  |1,460.00  |1,437.00  |1,459.00  |1,451.00  |8.00      |0.00      |117,258   |258,686   |-2,670    |340,388.82  |0.00      |
2018-06-12|FG810   |1,454.00  |1,437.00  |1,437.00  |1,437.00  |1,437.00  |1,437.00  |-17.00    |-17.00    |2         |38        |2         |5.75        |0.00      |
2018-06-12|FG811   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.00      |
2018-06-12|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-12|FG901   |1,394.00  |1,388.00  |1,408.00  |1,380.00  |1,405.00  |1,397.00  |11.00     |3.00      |9,496     |19,294    |1,848     |26,532.68   |0.00      |
2018-06-12|FG902   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|FG903   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-12|FG904   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|FG905   |1,373.00  |1,369.00  |1,383.00  |1,369.00  |1,383.00  |1,374.00  |10.00     |1.00      |212       |552       |-8        |582.73      |0.00      |
2018-06-12|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-12|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-12|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|LR807   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|LR809   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|LR811   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|LR901   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|LR903   |2,657.00  |2,668.00  |2,668.00  |2,630.00  |2,646.00  |2,641.00  |-11.00    |-16.00    |18        |200       |0         |95.09       |0.00      |
2018-06-12|LR905   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|MA806   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |23.00     |23.00     |0         |0         |0         |0.00        |2,726.00  |
2018-06-12|MA807   |2,719.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |31.00     |31.00     |2         |28        |0         |5.50        |0.00      |
2018-06-12|MA808   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-06-12|MA809   |2,809.00  |2,820.00  |2,855.00  |2,812.00  |2,847.00  |2,832.00  |38.00     |23.00     |657,114   |786,830   |-10,134   |1,860,628.69|0.00      |
2018-06-12|MA810   |2,822.00  |2,856.00  |2,857.00  |2,830.00  |2,836.00  |2,847.00  |14.00     |25.00     |18        |10        |4         |51.24       |0.00      |
2018-06-12|MA811   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |21.00     |21.00     |0         |4         |0         |0.00        |0.00      |
2018-06-12|MA812   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-06-12|MA901   |2,897.00  |2,910.00  |2,942.00  |2,900.00  |2,938.00  |2,923.00  |41.00     |26.00     |65,728    |153,894   |1,648     |192,096.92  |0.00      |
2018-06-12|MA902   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.00      |
2018-06-12|MA903   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |31.00     |31.00     |0         |10        |0         |0.00        |0.00      |
2018-06-12|MA904   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.00      |
2018-06-12|MA905   |2,738.00  |2,758.00  |2,776.00  |2,744.00  |2,773.00  |2,760.00  |35.00     |22.00     |1,174     |5,360     |148       |3,240.77    |0.00      |
2018-06-12|OI807   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|OI809   |6,706.00  |6,714.00  |6,755.00  |6,693.00  |6,705.00  |6,728.00  |-1.00     |22.00     |401,208   |397,474   |906       |2,699,424.90|0.00      |
2018-06-12|OI811   |6,789.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.00      |
2018-06-12|OI901   |6,869.00  |6,878.00  |6,919.00  |6,856.00  |6,869.00  |6,893.00  |0.00      |24.00     |132,110   |267,858   |-3,368    |910,606.65  |0.00      |
2018-06-12|OI903   |6,980.00  |6,981.00  |6,983.00  |6,979.00  |6,981.00  |6,980.00  |1.00      |0.00      |42        |16        |-40       |293.17      |0.00      |
2018-06-12|OI905   |6,988.00  |6,992.00  |7,031.00  |6,979.00  |6,981.00  |7,007.00  |-7.00     |19.00     |1,224     |23,238    |328       |8,576.58    |0.00      |
2018-06-12|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|RI807   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|RI809   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|RI811   |2,440.00  |2,465.00  |2,512.00  |2,440.00  |2,512.00  |2,465.00  |72.00     |25.00     |8         |64        |4         |39.44       |0.00      |
2018-06-12|RI901   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|RI903   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|RI905   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|RM807   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |1,582     |0         |0.00        |0.00      |
2018-06-12|RM808   |2,397.00  |2,353.00  |2,353.00  |2,352.00  |2,352.00  |2,352.00  |-45.00    |-45.00    |202       |19,046    |200       |475.11      |0.00      |
2018-06-12|RM809   |2,380.00  |2,365.00  |2,377.00  |2,358.00  |2,367.00  |2,369.00  |-13.00    |-11.00    |648,998   |651,448   |-1,570    |1,537,572.83|0.00      |
2018-06-12|RM811   |2,312.00  |2,331.00  |2,331.00  |2,327.00  |2,327.00  |2,329.00  |15.00     |17.00     |4         |65,730    |2         |9.32        |0.00      |
2018-06-12|RM901   |2,308.00  |2,297.00  |2,322.00  |2,296.00  |2,312.00  |2,309.00  |4.00      |1.00      |104,282   |217,976   |3,472     |240,814.85  |0.00      |
2018-06-12|RM903   |2,336.00  |2,331.00  |2,340.00  |2,330.00  |2,330.00  |2,336.00  |-6.00     |0.00      |2,010     |32,198    |-2,008    |4,695.35    |0.00      |
2018-06-12|RM905   |2,303.00  |2,297.00  |2,308.00  |2,293.00  |2,300.00  |2,300.00  |-3.00     |-3.00     |4,080     |26,148    |328       |9,385.27    |0.00      |
2018-06-12|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|RS809   |5,223.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-12|RS811   |4,684.00  |0.00      |0.00      |0.00      |0.00      |4,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-12|SF806   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |0.00      |0.00      |0         |378       |0         |0.00        |6,410.00  |
2018-06-12|SF807   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |16.00     |16.00     |0         |1,008     |0         |0.00        |0.00      |
2018-06-12|SF808   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |52.00     |52.00     |0         |92        |0         |0.00        |0.00      |
2018-06-12|SF809   |6,648.00  |6,648.00  |6,694.00  |6,602.00  |6,658.00  |6,648.00  |10.00     |0.00      |159,194   |180,968   |6,950     |529,178.92  |0.00      |
2018-06-12|SF810   |6,450.00  |6,750.00  |6,750.00  |6,500.00  |6,500.00  |6,626.00  |50.00     |176.00    |4         |34        |0         |13.25       |0.00      |
2018-06-12|SF811   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|SF812   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2018-06-12|SF901   |6,586.00  |6,582.00  |6,622.00  |6,544.00  |6,584.00  |6,582.00  |-2.00     |-4.00     |1,250     |4,028     |234       |4,113.98    |0.00      |
2018-06-12|SF902   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |8.00      |8.00      |0         |40        |0         |0.00        |0.00      |
2018-06-12|SF903   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-06-12|SF904   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|SF905   |6,452.00  |6,472.00  |6,480.00  |6,472.00  |6,480.00  |6,476.00  |28.00     |24.00     |8         |90        |0         |25.90       |0.00      |
2018-06-12|SM806   |8,408.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |8,190.00  |
2018-06-12|SM807   |8,370.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-12|SM808   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-12|SM809   |7,854.00  |7,854.00  |7,886.00  |7,786.00  |7,872.00  |7,844.00  |18.00     |-10.00    |102,160   |157,328   |164       |400,644.50  |0.00      |
2018-06-12|SM810   |8,220.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|SM811   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-06-12|SM812   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-12|SM901   |7,484.00  |7,492.00  |7,506.00  |7,424.00  |7,486.00  |7,456.00  |2.00      |-28.00    |406       |1,990     |4         |1,513.64    |0.00      |
2018-06-12|SM902   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|SM903   |8,010.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|SM904   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|SM905   |7,258.00  |7,268.00  |7,268.00  |7,204.00  |7,230.00  |7,246.00  |-28.00    |-12.00    |24        |198       |0         |86.94       |0.00      |
2018-06-12|SR807   |5,185.00  |5,197.00  |5,203.00  |5,188.00  |5,203.00  |5,196.00  |18.00     |11.00     |6         |312       |0         |31.18       |0.00      |
2018-06-12|SR809   |5,275.00  |5,289.00  |5,309.00  |5,274.00  |5,282.00  |5,287.00  |7.00      |12.00     |262,030   |585,002   |-17,746   |1,385,458.82|0.00      |
2018-06-12|SR811   |5,292.00  |5,366.00  |5,366.00  |5,327.00  |5,335.00  |5,344.00  |43.00     |52.00     |60        |414       |40        |320.62      |0.00      |
2018-06-12|SR901   |5,369.00  |5,375.00  |5,393.00  |5,366.00  |5,377.00  |5,380.00  |8.00      |11.00     |47,084    |189,312   |-1,660    |253,290.32  |0.00      |
2018-06-12|SR903   |5,333.00  |5,366.00  |5,384.00  |5,335.00  |5,384.00  |5,366.00  |51.00     |33.00     |12        |76        |8         |64.39       |0.00      |
2018-06-12|SR905   |5,351.00  |5,360.00  |5,377.00  |5,351.00  |5,362.00  |5,363.00  |11.00     |12.00     |3,026     |42,184    |-224      |16,228.28   |0.00      |
2018-06-12|SR907   |5,369.00  |5,415.00  |5,415.00  |5,389.00  |5,389.00  |5,402.00  |20.00     |33.00     |4         |30        |0         |21.61       |0.00      |
2018-06-12|SR909   |5,415.00  |5,420.00  |5,430.00  |5,414.00  |5,420.00  |5,420.00  |5.00      |5.00      |350       |2,362     |98        |1,897.05    |0.00      |
2018-06-12|TA806   |5,484.00  |0.00      |0.00      |0.00      |0.00      |5,512.00  |28.00     |28.00     |0         |14        |0         |0.00        |5,678.00  |
2018-06-12|TA807   |5,736.00  |5,740.00  |5,780.00  |5,732.00  |5,764.00  |5,756.00  |28.00     |20.00     |32,550    |82,764    |-6,650    |93,680.72   |0.00      |
2018-06-12|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-12|TA809   |5,684.00  |5,682.00  |5,740.00  |5,676.00  |5,712.00  |5,712.00  |28.00     |28.00     |624,190   |932,150   |24,022    |1,782,571.04|0.00      |
2018-06-12|TA810   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2018-06-12|TA811   |5,678.00  |5,680.00  |5,728.00  |5,672.00  |5,698.00  |5,700.00  |20.00     |22.00     |67,806    |149,414   |8,928     |193,247.98  |0.00      |
2018-06-12|TA812   |5,662.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |5,644.00  |-18.00    |-18.00    |2         |28        |0         |5.64        |0.00      |
2018-06-12|TA901   |5,656.00  |5,658.00  |5,698.00  |5,650.00  |5,678.00  |5,678.00  |22.00     |22.00     |38,242    |198,596   |332       |108,554.97  |0.00      |
2018-06-12|TA902   |5,664.00  |0.00      |0.00      |0.00      |0.00      |5,670.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-06-12|TA903   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-12|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-12|TA905   |5,652.00  |5,680.00  |5,706.00  |5,666.00  |5,700.00  |5,694.00  |48.00     |42.00     |296       |5,042     |92        |842.65      |0.00      |
2018-06-12|WH807   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-06-12|WH809   |2,635.00  |2,610.00  |2,638.00  |2,553.00  |2,638.00  |2,601.00  |3.00      |-34.00    |2,794     |9,070     |-386      |14,537.01   |0.00      |
2018-06-12|WH811   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.00      |
2018-06-12|WH901   |2,713.00  |2,691.00  |2,710.00  |2,676.00  |2,702.00  |2,691.00  |-11.00    |-22.00    |1,410     |3,418     |258       |7,588.26    |0.00      |
2018-06-12|WH903   |2,684.00  |2,870.00  |2,870.00  |2,685.00  |2,718.00  |2,758.00  |34.00     |74.00     |6         |6         |2         |33.09       |0.00      |
2018-06-12|WH905   |2,733.00  |2,710.00  |2,725.00  |2,701.00  |2,725.00  |2,712.00  |-8.00     |-21.00    |6         |32        |0         |32.54       |0.00      |
2018-06-12|ZC807   |675.20    |673.00    |686.00    |671.80    |685.40    |678.00    |10.20     |2.80      |22,116    |31,608    |-3,146    |149,963.61  |0.00      |
2018-06-12|ZC808   |647.60    |0.00      |0.00      |0.00      |0.00      |650.20    |2.60      |2.60      |0         |4         |0         |0.00        |0.00      |
2018-06-12|ZC809   |628.40    |629.00    |649.60    |629.00    |649.20    |638.80    |20.80     |10.40     |779,422   |468,994   |45,372    |4,978,814.19|0.00      |
2018-06-12|ZC810   |624.40    |630.20    |643.80    |630.20    |643.40    |636.00    |19.00     |11.60     |56        |34        |10        |356.16      |0.00      |
2018-06-12|ZC811   |624.40    |626.00    |640.60    |624.20    |639.40    |629.40    |15.00     |5.00      |21,132    |56,528    |2,920     |132,986.46  |0.00      |
2018-06-12|ZC812   |626.40    |631.40    |631.40    |620.20    |620.20    |625.80    |-6.20     |-0.60     |4         |4         |-2        |25.03       |0.00      |
2018-06-12|ZC901   |625.20    |626.40    |639.00    |626.40    |637.40    |632.00    |12.20     |6.80      |28,226    |48,078    |-1,434    |178,365.97  |0.00      |
2018-06-12|ZC902   |625.80    |0.00      |0.00      |0.00      |0.00      |630.20    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2018-06-12|ZC903   |610.40    |613.20    |620.40    |610.80    |619.60    |615.80    |9.20      |5.40      |204       |6,028     |-20       |1,256.21    |0.00      |
2018-06-12|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-12|ZC905   |592.20    |594.80    |602.00    |593.00    |602.00    |596.80    |9.80      |4.60      |584       |2,148     |28        |3,485.16    |0.00      |
2018-06-12|ZC906   |599.20    |565.80    |634.00    |565.80    |609.00    |603.00    |9.80      |3.80      |6         |4         |4         |36.18       |0.00      |
2018-06-13|AP807   |10,191.00 |10,283.00 |10,380.00 |10,206.00 |10,323.00 |10,292.00 |132.00    |101.00    |10,586    |8,442     |-2,612    |108,949.32  |0.00      |
2018-06-13|AP810   |9,022.00  |9,144.00  |9,599.00  |9,137.00  |9,593.00  |9,410.00  |571.00    |388.00    |1,225,808 |416,304   |-49,180   |11,534,733.51|0.00      |
2018-06-13|AP811   |9,271.00  |9,435.00  |9,885.00  |9,430.00  |9,885.00  |9,689.00  |614.00    |418.00    |10,512    |14,018    |-1,486    |101,847.39  |0.00      |
2018-06-13|AP812   |9,602.00  |9,798.00  |10,219.00 |9,788.00  |10,219.00 |10,014.00 |617.00    |412.00    |7,210     |11,544    |-94       |72,201.46   |0.00      |
2018-06-13|AP901   |9,852.00  |10,055.00 |10,476.00 |10,022.00 |10,468.00 |10,278.00 |616.00    |426.00    |575,862   |294,226   |-11,412   |5,918,708.32|0.00      |
2018-06-13|AP903   |10,230.00 |10,461.00 |10,836.00 |10,410.00 |10,831.00 |10,649.00 |601.00    |419.00    |74,190    |68,826    |-4,788    |790,044.38  |0.00      |
2018-06-13|AP905   |10,717.00 |10,900.00 |11,308.00 |10,900.00 |11,305.00 |11,131.00 |588.00    |414.00    |284,670   |203,610   |-11,266   |3,168,722.06|0.00      |
2018-06-13|CF807   |16,425.00 |16,455.00 |17,055.00 |16,435.00 |16,900.00 |16,810.00 |475.00    |385.00    |670       |13,952    |318       |5,631.03    |0.00      |
2018-06-13|CF809   |16,855.00 |16,895.00 |17,480.00 |16,805.00 |17,225.00 |17,145.00 |370.00    |290.00    |175,822   |331,200   |4,376     |1,507,138.29|0.00      |
2018-06-13|CF811   |17,290.00 |17,310.00 |17,940.00 |17,280.00 |17,745.00 |17,520.00 |455.00    |230.00    |206       |1,474     |-60       |1,804.71    |0.00      |
2018-06-13|CF901   |17,705.00 |17,740.00 |18,360.00 |17,650.00 |18,090.00 |18,015.00 |385.00    |310.00    |1,449,924 |797,114   |42,580    |13,061,079.66|0.00      |
2018-06-13|CF903   |17,905.00 |17,985.00 |18,510.00 |17,985.00 |18,385.00 |18,255.00 |480.00    |350.00    |26        |466       |-2        |237.34      |0.00      |
2018-06-13|CF905   |18,260.00 |18,285.00 |18,920.00 |18,210.00 |18,680.00 |18,580.00 |420.00    |320.00    |177,028   |202,258   |6,950     |1,644,732.84|0.00      |
2018-06-13|CY806   |26,715.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |480.00    |480.00    |0         |0         |0         |0.00        |27,080.00 |
2018-06-13|CY807   |25,210.00 |0.00      |0.00      |0.00      |0.00      |25,660.00 |450.00    |450.00    |0         |0         |0         |0.00        |0.00      |
2018-06-13|CY808   |26,580.00 |0.00      |0.00      |0.00      |0.00      |27,055.00 |475.00    |475.00    |0         |2         |0         |0.00        |0.00      |
2018-06-13|CY809   |25,780.00 |26,215.00 |26,540.00 |26,215.00 |26,540.00 |26,380.00 |760.00    |600.00    |4         |30        |0         |52.76       |0.00      |
2018-06-13|CY810   |25,935.00 |25,995.00 |26,865.00 |25,915.00 |26,665.00 |26,400.00 |730.00    |465.00    |76,464    |10,182    |1,672     |1,009,405.27|0.00      |
2018-06-13|CY811   |25,320.00 |0.00      |0.00      |0.00      |0.00      |26,335.00 |1,015.00  |1,015.00  |0         |0         |0         |0.00        |0.00      |
2018-06-13|CY812   |26,740.00 |0.00      |0.00      |0.00      |0.00      |27,220.00 |480.00    |480.00    |0         |2         |0         |0.00        |0.00      |
2018-06-13|CY901   |26,300.00 |26,380.00 |27,215.00 |26,325.00 |26,985.00 |26,825.00 |685.00    |525.00    |464       |494       |40        |6,223.45    |0.00      |
2018-06-13|CY902   |25,690.00 |0.00      |0.00      |0.00      |0.00      |26,205.00 |515.00    |515.00    |0         |2         |0         |0.00        |0.00      |
2018-06-13|CY903   |26,430.00 |26,990.00 |26,990.00 |26,990.00 |26,990.00 |26,990.00 |560.00    |560.00    |2         |0         |-2        |26.99       |0.00      |
2018-06-13|CY904   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,535.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-13|CY905   |26,800.00 |27,470.00 |27,475.00 |27,470.00 |27,475.00 |27,475.00 |675.00    |675.00    |4         |20        |2         |54.95       |0.00      |
2018-06-13|FG806   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1,466.00  |
2018-06-13|FG807   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-19.00    |-19.00    |0         |64        |0         |0.00        |0.00      |
2018-06-13|FG808   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-06-13|FG809   |1,451.00  |1,459.00  |1,460.00  |1,435.00  |1,439.00  |1,444.00  |-12.00    |-7.00     |163,274   |248,576   |-10,110   |471,689.92  |0.00      |
2018-06-13|FG810   |1,437.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |20.00     |20.00     |2         |38        |0         |5.83        |0.00      |
2018-06-13|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.00      |
2018-06-13|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-13|FG901   |1,397.00  |1,405.00  |1,408.00  |1,386.00  |1,390.00  |1,395.00  |-7.00     |-2.00     |9,382     |21,576    |2,282     |26,169.48   |0.00      |
2018-06-13|FG902   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|FG903   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-13|FG904   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|FG905   |1,374.00  |1,380.00  |1,381.00  |1,365.00  |1,367.00  |1,372.00  |-7.00     |-2.00     |232       |546       |-6        |636.56      |0.00      |
2018-06-13|JR807   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-13|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-13|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|LR807   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|LR809   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|LR811   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|LR901   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|LR903   |2,641.00  |2,649.00  |2,649.00  |2,631.00  |2,633.00  |2,639.00  |-8.00     |-2.00     |14        |200       |0         |73.89       |0.00      |
2018-06-13|LR905   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|MA806   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,736.00  |
2018-06-13|MA807   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-13|MA808   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-13|MA809   |2,832.00  |2,846.00  |2,849.00  |2,815.00  |2,820.00  |2,832.00  |-12.00    |0.00      |559,028   |761,108   |-25,722   |1,583,391.37|0.00      |
2018-06-13|MA810   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-13|MA811   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-13|MA812   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-06-13|MA901   |2,923.00  |2,938.00  |2,940.00  |2,905.00  |2,910.00  |2,922.00  |-13.00    |-1.00     |28,766    |153,956   |62        |84,055.06   |0.00      |
2018-06-13|MA902   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2018-06-13|MA903   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-13|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-13|MA905   |2,760.00  |2,772.00  |2,773.00  |2,743.00  |2,745.00  |2,759.00  |-15.00    |-1.00     |1,222     |5,390     |30        |3,371.95    |0.00      |
2018-06-13|OI807   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-06-13|OI809   |6,728.00  |6,696.00  |6,708.00  |6,617.00  |6,662.00  |6,661.00  |-66.00    |-67.00    |545,888   |375,632   |-21,842   |3,636,229.74|0.00      |
2018-06-13|OI811   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |0.00      |
2018-06-13|OI901   |6,893.00  |6,865.00  |6,872.00  |6,786.00  |6,835.00  |6,830.00  |-58.00    |-63.00    |198,272   |272,000   |4,142     |1,354,135.38|0.00      |
2018-06-13|OI903   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,935.00  |-45.00    |-45.00    |0         |16        |0         |0.00        |0.00      |
2018-06-13|OI905   |7,007.00  |6,970.00  |6,982.00  |6,900.00  |6,957.00  |6,942.00  |-50.00    |-65.00    |5,678     |24,636    |1,398     |39,415.71   |0.00      |
2018-06-13|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RI807   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RI809   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RI811   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-10.00    |-10.00    |0         |64        |0         |0.00        |0.00      |
2018-06-13|RI901   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RI903   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RI905   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RM807   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |1,582     |0         |0.00        |0.00      |
2018-06-13|RM808   |2,352.00  |2,364.00  |2,364.00  |2,347.00  |2,358.00  |2,354.00  |6.00      |2.00      |46        |19,046    |0         |108.27      |0.00      |
2018-06-13|RM809   |2,369.00  |2,366.00  |2,391.00  |2,343.00  |2,379.00  |2,372.00  |10.00     |3.00      |850,856   |645,118   |-6,330    |2,018,540.86|0.00      |
2018-06-13|RM811   |2,329.00  |2,344.00  |2,352.00  |2,325.00  |2,325.00  |2,340.00  |-4.00     |11.00     |6         |65,728    |-2        |14.04       |0.00      |
2018-06-13|RM901   |2,309.00  |2,312.00  |2,328.00  |2,293.00  |2,317.00  |2,316.00  |8.00      |7.00      |163,690   |232,466   |14,490    |379,185.98  |0.00      |
2018-06-13|RM903   |2,336.00  |2,319.00  |2,348.00  |2,319.00  |2,337.00  |2,336.00  |1.00      |0.00      |18        |32,200    |2         |42.05       |0.00      |
2018-06-13|RM905   |2,300.00  |2,302.00  |2,311.00  |2,283.00  |2,305.00  |2,303.00  |5.00      |3.00      |11,888    |28,132    |1,984     |27,372.77   |0.00      |
2018-06-13|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|RS809   |5,223.00  |5,193.00  |5,488.00  |5,141.00  |5,294.00  |5,291.00  |71.00     |68.00     |58        |20        |10        |306.86      |0.00      |
2018-06-13|RS811   |4,684.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|SF806   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-58.00    |-58.00    |0         |378       |0         |0.00        |6,402.00  |
2018-06-13|SF807   |6,558.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |6,662.00  |104.00    |104.00    |2         |1,008     |0         |6.66        |0.00      |
2018-06-13|SF808   |6,576.00  |6,504.00  |6,504.00  |6,504.00  |6,504.00  |6,504.00  |-72.00    |-72.00    |2         |94        |2         |6.50        |0.00      |
2018-06-13|SF809   |6,648.00  |6,660.00  |6,718.00  |6,502.00  |6,542.00  |6,588.00  |-106.00   |-60.00    |227,310   |160,856   |-20,112   |748,687.63  |0.00      |
2018-06-13|SF810   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |-100.00   |-100.00   |0         |34        |0         |0.00        |0.00      |
2018-06-13|SF811   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-06-13|SF812   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2018-06-13|SF901   |6,582.00  |6,598.00  |6,630.00  |6,478.00  |6,482.00  |6,528.00  |-100.00   |-54.00    |1,954     |4,022     |-6        |6,377.46    |0.00      |
2018-06-13|SF902   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-13|SF903   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.00      |
2018-06-13|SF904   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-06-13|SF905   |6,476.00  |6,400.00  |6,448.00  |6,382.00  |6,382.00  |6,408.00  |-94.00    |-68.00    |12        |90        |0         |38.44       |0.00      |
2018-06-13|SM806   |8,398.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |24.00     |24.00     |0         |0         |0         |0.00        |8,228.00  |
2018-06-13|SM807   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-06-13|SM808   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-06-13|SM809   |7,844.00  |7,846.00  |7,964.00  |7,798.00  |7,852.00  |7,866.00  |8.00      |22.00     |128,458   |155,328   |-2,000    |505,157.21  |0.00      |
2018-06-13|SM810   |8,210.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|SM811   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-06-13|SM812   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-06-13|SM901   |7,456.00  |7,472.00  |7,526.00  |7,410.00  |7,448.00  |7,464.00  |-8.00     |8.00      |480       |1,986     |-4        |1,791.02    |0.00      |
2018-06-13|SM902   |7,640.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|SM903   |7,980.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|SM904   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,636.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-13|SM905   |7,246.00  |7,200.00  |7,258.00  |7,150.00  |7,222.00  |7,208.00  |-24.00    |-38.00    |44        |192       |-6        |158.54      |0.00      |
2018-06-13|SR807   |5,196.00  |5,204.00  |5,204.00  |5,124.00  |5,127.00  |5,131.00  |-69.00    |-65.00    |78        |314       |2         |400.18      |0.00      |
2018-06-13|SR809   |5,287.00  |5,283.00  |5,287.00  |5,195.00  |5,224.00  |5,230.00  |-63.00    |-57.00    |465,242   |591,960   |6,958     |2,433,966.53|0.00      |
2018-06-13|SR811   |5,344.00  |5,284.00  |5,286.00  |5,284.00  |5,286.00  |5,285.00  |-58.00    |-59.00    |4         |416       |2         |21.14       |0.00      |
2018-06-13|SR901   |5,380.00  |5,378.00  |5,382.00  |5,300.00  |5,331.00  |5,329.00  |-49.00    |-51.00    |78,644    |186,378   |-2,934    |419,095.25  |0.00      |
2018-06-13|SR903   |5,366.00  |0.00      |0.00      |0.00      |0.00      |5,331.00  |-35.00    |-35.00    |0         |76        |0         |0.00        |0.00      |
2018-06-13|SR905   |5,363.00  |5,360.00  |5,362.00  |5,289.00  |5,311.00  |5,311.00  |-52.00    |-52.00    |8,918     |41,992    |-192      |47,362.35   |0.00      |
2018-06-13|SR907   |5,402.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |5,360.00  |-42.00    |-42.00    |2         |32        |2         |10.72       |0.00      |
2018-06-13|SR909   |5,420.00  |5,390.00  |5,418.00  |5,355.00  |5,367.00  |5,380.00  |-53.00    |-40.00    |1,158     |2,336     |-26       |6,229.78    |0.00      |
2018-06-13|TA806   |5,512.00  |0.00      |0.00      |0.00      |0.00      |5,486.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |5,646.00  |
2018-06-13|TA807   |5,756.00  |5,758.00  |5,758.00  |5,718.00  |5,734.00  |5,740.00  |-22.00    |-16.00    |26,854    |81,380    |-1,384    |77,065.42   |0.00      |
2018-06-13|TA808   |5,724.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-06-13|TA809   |5,712.00  |5,708.00  |5,714.00  |5,662.00  |5,668.00  |5,684.00  |-44.00    |-28.00    |492,002   |899,764   |-32,386   |1,397,952.12|0.00      |
2018-06-13|TA810   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-06-13|TA811   |5,700.00  |5,690.00  |5,696.00  |5,650.00  |5,654.00  |5,672.00  |-46.00    |-28.00    |62,000    |149,658   |244       |175,830.52  |0.00      |
2018-06-13|TA812   |5,644.00  |5,636.00  |5,674.00  |5,636.00  |5,674.00  |5,642.00  |30.00     |-2.00     |14        |28        |0         |39.49       |0.00      |
2018-06-13|TA901   |5,678.00  |5,676.00  |5,678.00  |5,634.00  |5,640.00  |5,648.00  |-38.00    |-30.00    |38,720    |209,368   |10,772    |109,343.47  |0.00      |
2018-06-13|TA902   |5,670.00  |0.00      |0.00      |0.00      |0.00      |5,656.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2018-06-13|TA903   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-06-13|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-13|TA905   |5,694.00  |5,684.00  |5,686.00  |5,646.00  |5,656.00  |5,664.00  |-38.00    |-30.00    |626       |4,940     |-102      |1,772.86    |0.00      |
2018-06-13|WH807   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-06-13|WH809   |2,601.00  |2,638.00  |2,643.00  |2,585.00  |2,593.00  |2,607.00  |-8.00     |6.00      |2,322     |8,748     |-322      |12,107.93   |0.00      |
2018-06-13|WH811   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-13|WH901   |2,691.00  |2,710.00  |2,710.00  |2,681.00  |2,701.00  |2,697.00  |10.00     |6.00      |512       |3,630     |212       |2,761.44    |0.00      |
2018-06-13|WH903   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-13|WH905   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-06-13|ZC807   |678.00    |683.60    |689.00    |680.40    |682.60    |684.40    |4.60      |6.40      |14,304    |29,992    |-1,616    |97,909.55   |0.00      |
2018-06-13|ZC808   |650.20    |0.00      |0.00      |0.00      |0.00      |653.00    |2.80      |2.80      |0         |4         |0         |0.00        |0.00      |
2018-06-13|ZC809   |638.80    |647.00    |652.60    |643.40    |646.20    |647.60    |7.40      |8.80      |762,646   |456,190   |-12,804   |4,938,579.69|0.00      |
2018-06-13|ZC810   |636.00    |643.20    |643.20    |638.40    |641.00    |640.80    |5.00      |4.80      |6         |34        |0         |38.45       |0.00      |
2018-06-13|ZC811   |629.40    |640.40    |643.40    |635.60    |638.20    |638.60    |8.80      |9.20      |60,464    |58,456    |1,928     |386,137.26  |0.00      |
2018-06-13|ZC812   |625.80    |0.00      |0.00      |0.00      |0.00      |630.80    |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-06-13|ZC901   |632.00    |636.00    |641.00    |633.80    |635.40    |636.60    |3.40      |4.60      |19,542    |46,524    |-1,554    |124,419.39  |0.00      |
2018-06-13|ZC902   |630.20    |0.00      |0.00      |0.00      |0.00      |630.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-13|ZC903   |615.80    |618.00    |622.40    |617.20    |618.40    |619.40    |2.60      |3.60      |548       |6,252     |224       |3,394.40    |0.00      |
2018-06-13|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-13|ZC905   |596.80    |599.80    |603.60    |594.80    |596.20    |598.60    |-0.60     |1.80      |1,002     |1,812     |-336      |5,998.59    |0.00      |
2018-06-13|ZC906   |603.00    |0.00      |0.00      |0.00      |0.00      |603.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|AP807   |10,292.00 |10,301.00 |10,750.00 |10,222.00 |10,643.00 |10,614.00 |351.00    |322.00    |18,020    |6,336     |-2,106    |191,267.56  |0.00      |
2018-06-14|AP810   |9,410.00  |9,600.00  |9,666.00  |9,456.00  |9,611.00  |9,565.00  |201.00    |155.00    |916,334   |359,872   |-56,432   |8,764,627.06|0.00      |
2018-06-14|AP811   |9,689.00  |9,870.00  |9,960.00  |9,757.00  |9,915.00  |9,863.00  |226.00    |174.00    |6,006     |13,930    |-88       |59,239.73   |0.00      |
2018-06-14|AP812   |10,014.00 |10,200.00 |10,300.00 |10,088.00 |10,250.00 |10,197.00 |236.00    |183.00    |5,008     |10,742    |-802      |51,067.86   |0.00      |
2018-06-14|AP901   |10,278.00 |10,468.00 |10,559.00 |10,331.00 |10,512.00 |10,451.00 |234.00    |173.00    |455,990   |271,202   |-23,024   |4,765,745.16|0.00      |
2018-06-14|AP903   |10,649.00 |10,810.00 |10,923.00 |10,695.00 |10,875.00 |10,806.00 |226.00    |157.00    |48,878    |60,444    |-8,382    |528,157.53  |0.00      |
2018-06-14|AP905   |11,131.00 |11,330.00 |11,394.00 |11,171.00 |11,337.00 |11,279.00 |206.00    |148.00    |209,488   |185,486   |-18,124   |2,362,753.44|0.00      |
2018-06-14|CF807   |16,810.00 |16,765.00 |16,885.00 |16,350.00 |16,350.00 |16,510.00 |-460.00   |-300.00   |420       |13,706    |-246      |3,467.25    |0.00      |
2018-06-14|CF809   |17,145.00 |17,185.00 |17,300.00 |16,700.00 |16,715.00 |17,010.00 |-430.00   |-135.00   |141,856   |318,848   |-12,352   |1,206,402.03|0.00      |
2018-06-14|CF811   |17,520.00 |17,680.00 |17,720.00 |17,160.00 |17,160.00 |17,535.00 |-360.00   |15.00     |162       |1,424     |-50       |1,420.41    |0.00      |
2018-06-14|CF901   |18,015.00 |18,040.00 |18,160.00 |17,540.00 |17,570.00 |17,875.00 |-445.00   |-140.00   |1,162,624 |763,268   |-33,846   |10,392,243.04|0.00      |
2018-06-14|CF903   |18,255.00 |18,405.00 |18,405.00 |17,825.00 |17,825.00 |17,995.00 |-430.00   |-260.00   |30        |448       |-18       |269.90      |0.00      |
2018-06-14|CF905   |18,580.00 |18,580.00 |18,730.00 |18,140.00 |18,150.00 |18,450.00 |-430.00   |-130.00   |163,684   |202,602   |344       |1,510,006.70|0.00      |
2018-06-14|CY806   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,135.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |27,035.00 |
2018-06-14|CY807   |25,660.00 |0.00      |0.00      |0.00      |0.00      |25,600.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-14|CY808   |27,055.00 |26,325.00 |26,325.00 |25,980.00 |25,980.00 |26,155.00 |-1,075.00 |-900.00   |4         |2         |0         |52.31       |0.00      |
2018-06-14|CY809   |26,380.00 |26,420.00 |26,420.00 |26,420.00 |26,420.00 |26,420.00 |40.00     |40.00     |2         |30        |0         |26.42       |0.00      |
2018-06-14|CY810   |26,400.00 |26,530.00 |26,720.00 |25,860.00 |25,870.00 |26,340.00 |-530.00   |-60.00    |71,554    |9,364     |-818      |942,376.23  |0.00      |
2018-06-14|CY811   |26,335.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-14|CY812   |27,220.00 |0.00      |0.00      |0.00      |0.00      |27,160.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2018-06-14|CY901   |26,825.00 |26,810.00 |27,005.00 |26,245.00 |26,250.00 |26,620.00 |-575.00   |-205.00   |380       |430       |-64       |5,058.23    |0.00      |
2018-06-14|CY902   |26,205.00 |0.00      |0.00      |0.00      |0.00      |26,005.00 |-200.00   |-200.00   |0         |2         |0         |0.00        |0.00      |
2018-06-14|CY903   |26,990.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2018-06-14|CY904   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,330.00 |-205.00   |-205.00   |0         |2         |0         |0.00        |0.00      |
2018-06-14|CY905   |27,475.00 |26,975.00 |27,045.00 |26,975.00 |27,035.00 |27,030.00 |-440.00   |-445.00   |16        |10        |-10       |216.23      |0.00      |
2018-06-14|FG806   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,467.00  |
2018-06-14|FG807   |1,467.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-2.00     |-2.00     |0         |64        |0         |0.00        |0.00      |
2018-06-14|FG808   |1,458.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |-15.00    |-15.00    |10        |48        |6         |28.86       |0.00      |
2018-06-14|FG809   |1,444.00  |1,442.00  |1,449.00  |1,438.00  |1,442.00  |1,442.00  |-2.00     |-2.00     |82,448    |232,364   |-16,212   |237,851.22  |0.00      |
2018-06-14|FG810   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-5.00     |-5.00     |0         |38        |0         |0.00        |0.00      |
2018-06-14|FG811   |1,426.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-06-14|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |0.00      |
2018-06-14|FG901   |1,395.00  |1,392.00  |1,398.00  |1,385.00  |1,390.00  |1,391.00  |-5.00     |-4.00     |4,788     |21,988    |412       |13,322.91   |0.00      |
2018-06-14|FG902   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|FG903   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|FG904   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|FG905   |1,372.00  |1,366.00  |1,377.00  |1,365.00  |1,366.00  |1,369.00  |-6.00     |-3.00     |66        |578       |32        |180.76      |0.00      |
2018-06-14|JR807   |3,198.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |1.00      |1.00      |86        |46        |-56       |550.23      |0.00      |
2018-06-14|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-14|JR811   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|JR901   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|JR903   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|JR905   |3,334.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|LR807   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|LR809   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|LR811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|LR901   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|LR903   |2,639.00  |2,618.00  |2,663.00  |2,618.00  |2,634.00  |2,633.00  |-5.00     |-6.00     |28        |206       |6         |147.47      |0.00      |
2018-06-14|LR905   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|MA806   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,742.00  |
2018-06-14|MA807   |2,750.00  |2,755.00  |2,755.00  |2,755.00  |2,755.00  |2,755.00  |5.00      |5.00      |2         |28        |0         |5.51        |0.00      |
2018-06-14|MA808   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|MA809   |2,832.00  |2,827.00  |2,839.00  |2,803.00  |2,813.00  |2,820.00  |-19.00    |-12.00    |664,870   |749,140   |-11,968   |1,874,689.60|0.00      |
2018-06-14|MA810   |2,847.00  |2,815.00  |2,851.00  |2,815.00  |2,833.00  |2,828.00  |-14.00    |-19.00    |16        |8         |-2        |45.25       |0.00      |
2018-06-14|MA811   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|MA812   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-06-14|MA901   |2,922.00  |2,909.00  |2,931.00  |2,895.00  |2,906.00  |2,912.00  |-16.00    |-10.00    |39,640    |155,840   |1,884     |115,412.68  |0.00      |
2018-06-14|MA902   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2018-06-14|MA903   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-14|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|MA905   |2,759.00  |2,755.00  |2,764.00  |2,736.00  |2,744.00  |2,749.00  |-15.00    |-10.00    |1,142     |5,394     |4         |3,139.48    |0.00      |
2018-06-14|OI807   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|OI809   |6,661.00  |6,671.00  |6,750.00  |6,660.00  |6,687.00  |6,706.00  |26.00     |45.00     |556,894   |366,292   |-9,340    |3,734,779.11|0.00      |
2018-06-14|OI811   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-14|OI901   |6,830.00  |6,844.00  |6,925.00  |6,831.00  |6,863.00  |6,881.00  |33.00     |51.00     |202,800   |276,940   |4,940     |1,395,563.72|0.00      |
2018-06-14|OI903   |6,935.00  |6,967.00  |6,967.00  |6,967.00  |6,967.00  |6,967.00  |32.00     |32.00     |2         |18        |2         |13.93       |0.00      |
2018-06-14|OI905   |6,942.00  |6,978.00  |7,030.00  |6,945.00  |6,971.00  |6,986.00  |29.00     |44.00     |8,992     |25,724    |1,088     |62,815.12   |0.00      |
2018-06-14|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RI807   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RI809   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RI811   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2018-06-14|RI901   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RI903   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RI905   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RM807   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |1,582     |0         |0.00        |0.00      |
2018-06-14|RM808   |2,354.00  |2,352.00  |2,374.00  |2,350.00  |2,374.00  |2,360.00  |20.00     |6.00      |268       |19,222    |176       |632.42      |0.00      |
2018-06-14|RM809   |2,372.00  |2,375.00  |2,394.00  |2,371.00  |2,384.00  |2,384.00  |12.00     |12.00     |706,196   |627,576   |-17,542   |1,683,828.81|0.00      |
2018-06-14|RM811   |2,340.00  |2,335.00  |2,354.00  |2,335.00  |2,346.00  |2,347.00  |6.00      |7.00      |20        |65,730    |2         |46.94       |0.00      |
2018-06-14|RM901   |2,316.00  |2,314.00  |2,341.00  |2,306.00  |2,334.00  |2,325.00  |18.00     |9.00      |151,626   |216,766   |-15,700   |352,473.49  |0.00      |
2018-06-14|RM903   |2,336.00  |2,336.00  |2,358.00  |2,334.00  |2,358.00  |2,343.00  |22.00     |7.00      |22        |32,200    |0         |51.54       |0.00      |
2018-06-14|RM905   |2,303.00  |2,305.00  |2,325.00  |2,298.00  |2,317.00  |2,312.00  |14.00     |9.00      |11,964    |27,256    |-876      |27,660.35   |0.00      |
2018-06-14|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|RS809   |5,291.00  |5,266.00  |5,271.00  |5,257.00  |5,271.00  |5,265.00  |-20.00    |-26.00    |10        |14        |-6        |52.65       |0.00      |
2018-06-14|RS811   |4,745.00  |0.00      |0.00      |0.00      |0.00      |4,722.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-06-14|SF806   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |-22.00    |-22.00    |0         |0         |-378      |0.00        |6,406.00  |
2018-06-14|SF807   |6,662.00  |6,444.00  |6,444.00  |6,444.00  |6,444.00  |6,444.00  |-218.00   |-218.00   |2         |1,008     |0         |6.44        |0.00      |
2018-06-14|SF808   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2018-06-14|SF809   |6,588.00  |6,568.00  |6,608.00  |6,500.00  |6,550.00  |6,564.00  |-38.00    |-24.00    |162,908   |148,842   |-12,014   |534,575.00  |0.00      |
2018-06-14|SF810   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-14|SF811   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-06-14|SF812   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,562.00  |0.00      |0.00      |0         |94        |0         |0.00        |0.00      |
2018-06-14|SF901   |6,528.00  |6,492.00  |6,540.00  |6,448.00  |6,504.00  |6,494.00  |-24.00    |-34.00    |1,596     |3,670     |-352      |5,181.66    |0.00      |
2018-06-14|SF902   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-14|SF903   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2018-06-14|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-06-14|SF905   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,408.00  |0.00      |0.00      |0         |90        |0         |0.00        |0.00      |
2018-06-14|SM806   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |94.00     |94.00     |0         |0         |0         |0.00        |8,268.00  |
2018-06-14|SM807   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.00      |
2018-06-14|SM808   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2018-06-14|SM809   |7,866.00  |7,852.00  |8,044.00  |7,810.00  |7,944.00  |7,954.00  |78.00     |88.00     |207,896   |174,768   |19,440    |826,706.04  |0.00      |
2018-06-14|SM810   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|SM811   |7,530.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |70.00     |70.00     |2         |12        |-2        |7.60        |0.00      |
2018-06-14|SM812   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|SM901   |7,464.00  |7,438.00  |7,576.00  |7,410.00  |7,500.00  |7,518.00  |36.00     |54.00     |818       |2,098     |112       |3,074.35    |0.00      |
2018-06-14|SM902   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|SM903   |7,980.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|SM904   |7,636.00  |0.00      |0.00      |0.00      |0.00      |7,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-14|SM905   |7,208.00  |7,232.00  |7,298.00  |7,226.00  |7,268.00  |7,262.00  |60.00     |54.00     |32        |194       |2         |116.17      |0.00      |
2018-06-14|SR807   |5,131.00  |5,151.00  |5,154.00  |5,137.00  |5,150.00  |5,147.00  |19.00     |16.00     |40        |314       |0         |205.89      |0.00      |
2018-06-14|SR809   |5,230.00  |5,235.00  |5,257.00  |5,211.00  |5,223.00  |5,234.00  |-7.00     |4.00      |331,678   |582,192   |-9,768    |1,735,919.68|0.00      |
2018-06-14|SR811   |5,285.00  |5,277.00  |5,301.00  |5,277.00  |5,288.00  |5,294.00  |3.00      |9.00      |24        |438       |22        |127.06      |0.00      |
2018-06-14|SR901   |5,329.00  |5,340.00  |5,375.00  |5,324.00  |5,348.00  |5,350.00  |19.00     |21.00     |54,996    |187,274   |896       |294,217.32  |0.00      |
2018-06-14|SR903   |5,331.00  |0.00      |0.00      |0.00      |0.00      |5,331.00  |0.00      |0.00      |0         |76        |0         |0.00        |0.00      |
2018-06-14|SR905   |5,311.00  |5,321.00  |5,351.00  |5,310.00  |5,327.00  |5,329.00  |16.00     |18.00     |3,286     |41,278    |-714      |17,510.15   |0.00      |
2018-06-14|SR907   |5,360.00  |5,334.00  |5,337.00  |5,327.00  |5,337.00  |5,333.00  |-23.00    |-27.00    |6         |34        |2         |32.00       |0.00      |
2018-06-14|SR909   |5,380.00  |5,380.00  |5,392.00  |5,368.00  |5,372.00  |5,379.00  |-8.00     |-1.00     |566       |2,532     |196       |3,044.56    |0.00      |
2018-06-14|TA806   |5,486.00  |0.00      |0.00      |0.00      |0.00      |5,510.00  |24.00     |24.00     |0         |0         |-14       |0.00        |5,618.00  |
2018-06-14|TA807   |5,740.00  |5,728.00  |5,784.00  |5,728.00  |5,770.00  |5,754.00  |30.00     |14.00     |29,816    |76,206    |-5,174    |85,778.42   |0.00      |
2018-06-14|TA808   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|TA809   |5,684.00  |5,672.00  |5,728.00  |5,668.00  |5,720.00  |5,708.00  |36.00     |24.00     |438,394   |895,020   |-4,744    |1,250,864.85|0.00      |
2018-06-14|TA810   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-14|TA811   |5,672.00  |5,658.00  |5,706.00  |5,656.00  |5,696.00  |5,682.00  |24.00     |10.00     |54,602    |148,030   |-1,628    |155,120.52  |0.00      |
2018-06-14|TA812   |5,642.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |30.00     |30.00     |0         |28        |0         |0.00        |0.00      |
2018-06-14|TA901   |5,648.00  |5,642.00  |5,688.00  |5,640.00  |5,678.00  |5,670.00  |30.00     |22.00     |31,552    |213,564   |4,196     |89,449.95   |0.00      |
2018-06-14|TA902   |5,656.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2018-06-14|TA903   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-14|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-14|TA905   |5,664.00  |5,668.00  |5,702.00  |5,660.00  |5,682.00  |5,686.00  |18.00     |22.00     |754       |5,014     |74        |2,143.46    |0.00      |
2018-06-14|WH807   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-14|WH809   |2,607.00  |2,600.00  |2,609.00  |2,589.00  |2,597.00  |2,601.00  |-10.00    |-6.00     |1,144     |8,526     |-222      |5,950.95    |0.00      |
2018-06-14|WH811   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-14|WH901   |2,697.00  |2,703.00  |2,705.00  |2,680.00  |2,685.00  |2,694.00  |-12.00    |-3.00     |654       |3,718     |88        |3,523.24    |0.00      |
2018-06-14|WH903   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-14|WH905   |2,712.00  |2,703.00  |2,703.00  |2,703.00  |2,703.00  |2,703.00  |-9.00     |-9.00     |2         |32        |0         |10.81       |0.00      |
2018-06-14|ZC807   |684.40    |682.60    |686.20    |677.80    |679.00    |682.20    |-5.40     |-2.20     |14,106    |28,544    |-1,448    |96,230.99   |0.00      |
2018-06-14|ZC808   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|ZC809   |647.60    |645.00    |651.20    |640.40    |643.00    |645.40    |-4.60     |-2.20     |679,472   |453,454   |-2,736    |4,385,212.39|0.00      |
2018-06-14|ZC810   |640.80    |0.00      |0.00      |0.00      |0.00      |640.80    |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-14|ZC811   |638.60    |636.00    |642.40    |633.60    |635.60    |637.60    |-3.00     |-1.00     |19,940    |57,870    |-586      |127,130.20  |0.00      |
2018-06-14|ZC812   |630.80    |0.00      |0.00      |0.00      |0.00      |630.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-14|ZC901   |636.60    |635.40    |638.00    |630.00    |631.60    |633.80    |-5.00     |-2.80     |18,896    |45,508    |-1,016    |119,767.27  |0.00      |
2018-06-14|ZC902   |630.20    |0.00      |0.00      |0.00      |0.00      |630.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-14|ZC903   |619.40    |615.80    |621.60    |615.00    |616.80    |618.40    |-2.60     |-1.00     |362       |6,360     |108       |2,238.27    |0.00      |
2018-06-14|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-14|ZC905   |598.60    |595.00    |600.00    |592.60    |594.00    |596.00    |-4.60     |-2.60     |610       |1,864     |52        |3,635.14    |0.00      |
2018-06-14|ZC906   |603.00    |0.00      |0.00      |0.00      |0.00      |600.40    |-2.60     |-2.60     |0         |4         |0         |0.00        |0.00      |
2018-06-15|AP807   |10,614.00 |10,740.00 |10,745.00 |10,501.00 |10,647.00 |10,601.00 |33.00     |-13.00    |4,786     |4,418     |-1,918    |50,737.84   |0.00      |
2018-06-15|AP810   |9,565.00  |9,675.00  |9,952.00  |9,484.00  |9,941.00  |9,653.00  |376.00    |88.00     |893,888   |373,180   |13,308    |8,628,609.83|0.00      |
2018-06-15|AP811   |9,863.00  |9,900.00  |10,262.00 |9,785.00  |10,255.00 |9,973.00  |392.00    |110.00    |6,246     |13,374    |-556      |62,293.91   |0.00      |
2018-06-15|AP812   |10,197.00 |10,252.00 |10,600.00 |10,111.00 |10,600.00 |10,295.00 |403.00    |98.00     |5,238     |10,726    |-16       |53,927.07   |0.00      |
2018-06-15|AP901   |10,451.00 |10,581.00 |10,860.00 |10,354.00 |10,859.00 |10,558.00 |408.00    |107.00    |443,608   |281,510   |10,308    |4,683,810.74|0.00      |
2018-06-15|AP903   |10,806.00 |10,950.00 |11,238.00 |10,726.00 |11,238.00 |10,936.00 |432.00    |130.00    |48,342    |61,974    |1,530     |528,675.27  |0.00      |
2018-06-15|AP905   |11,279.00 |11,400.00 |11,732.00 |11,190.00 |11,725.00 |11,429.00 |446.00    |150.00    |233,328   |209,732   |24,246    |2,666,674.28|0.00      |
2018-06-15|CF807   |16,510.00 |16,420.00 |16,510.00 |16,300.00 |16,325.00 |16,390.00 |-185.00   |-120.00   |526       |13,938    |232       |4,310.99    |0.00      |
2018-06-15|CF809   |17,010.00 |16,750.00 |16,930.00 |16,665.00 |16,710.00 |16,775.00 |-300.00   |-235.00   |106,786   |312,318   |-6,530    |895,544.78  |0.00      |
2018-06-15|CF811   |17,535.00 |17,120.00 |17,340.00 |17,120.00 |17,120.00 |17,215.00 |-415.00   |-320.00   |324       |1,562     |138       |2,788.83    |0.00      |
2018-06-15|CF901   |17,875.00 |17,595.00 |17,790.00 |17,510.00 |17,550.00 |17,630.00 |-325.00   |-245.00   |869,142   |741,240   |-22,028   |7,660,462.61|0.00      |
2018-06-15|CF903   |17,995.00 |17,830.00 |17,990.00 |17,805.00 |17,915.00 |17,880.00 |-80.00    |-115.00   |74        |420       |-28       |661.55      |0.00      |
2018-06-15|CF905   |18,450.00 |18,205.00 |18,385.00 |18,100.00 |18,160.00 |18,220.00 |-290.00   |-230.00   |126,474   |203,512   |910       |1,152,166.09|0.00      |
2018-06-15|CY807   |25,600.00 |0.00      |0.00      |0.00      |0.00      |25,160.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2018-06-15|CY808   |26,155.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |-450.00   |-450.00   |0         |2         |0         |0.00        |0.00      |
2018-06-15|CY809   |26,420.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |-620.00   |-620.00   |0         |30        |0         |0.00        |0.00      |
2018-06-15|CY810   |26,340.00 |25,900.00 |26,130.00 |25,710.00 |25,820.00 |25,885.00 |-520.00   |-455.00   |54,112    |7,936     |-1,428    |700,330.32  |0.00      |
2018-06-15|CY811   |26,275.00 |0.00      |0.00      |0.00      |0.00      |25,820.00 |-455.00   |-455.00   |0         |0         |0         |0.00        |0.00      |
2018-06-15|CY812   |27,160.00 |0.00      |0.00      |0.00      |0.00      |26,690.00 |-470.00   |-470.00   |0         |2         |0         |0.00        |0.00      |
2018-06-15|CY901   |26,620.00 |26,300.00 |26,490.00 |26,105.00 |26,205.00 |26,275.00 |-415.00   |-345.00   |188       |426       |-4        |2,469.87    |0.00      |
2018-06-15|CY902   |26,005.00 |0.00      |0.00      |0.00      |0.00      |25,670.00 |-335.00   |-335.00   |0         |2         |0         |0.00        |0.00      |
2018-06-15|CY903   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,440.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2018-06-15|CY904   |26,330.00 |0.00      |0.00      |0.00      |0.00      |26,330.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-15|CY905   |27,030.00 |26,890.00 |26,990.00 |26,585.00 |26,910.00 |26,845.00 |-120.00   |-185.00   |8         |10        |0         |107.38      |0.00      |
2018-06-15|CY906   |27,030.00 |0.00      |0.00      |0.00      |0.00      |26,845.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2018-06-15|FG807   |1,465.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |-27.00    |-27.00    |2         |62        |-2        |5.75        |0.00      |
2018-06-15|FG808   |1,443.00  |1,468.00  |1,468.00  |1,437.00  |1,437.00  |1,454.00  |-6.00     |11.00     |8         |42        |-6        |23.26       |0.00      |
2018-06-15|FG809   |1,442.00  |1,441.00  |1,484.00  |1,439.00  |1,477.00  |1,465.00  |35.00     |23.00     |278,686   |257,134   |24,770    |816,446.66  |0.00      |
2018-06-15|FG810   |1,452.00  |1,454.00  |1,472.00  |1,454.00  |1,472.00  |1,465.00  |20.00     |13.00     |10        |30        |-8        |29.30       |0.00      |
2018-06-15|FG811   |1,426.00  |1,433.00  |1,457.00  |1,433.00  |1,457.00  |1,442.00  |31.00     |16.00     |12        |26        |2         |34.62       |0.00      |
2018-06-15|FG812   |1,441.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |19.00     |19.00     |4         |20        |-4        |11.68       |0.00      |
2018-06-15|FG901   |1,391.00  |1,394.00  |1,429.00  |1,388.00  |1,426.00  |1,410.00  |35.00     |19.00     |16,602    |28,134    |6,146     |46,825.06   |0.00      |
2018-06-15|FG902   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|FG903   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2018-06-15|FG904   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|FG905   |1,369.00  |1,370.00  |1,402.00  |1,369.00  |1,399.00  |1,389.00  |30.00     |20.00     |394       |646       |68        |1,094.39    |0.00      |
2018-06-15|FG906   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|JR807   |3,199.00  |3,191.00  |3,191.00  |3,191.00  |3,191.00  |3,191.00  |-8.00     |-8.00     |30        |16        |-30       |191.46      |0.00      |
2018-06-15|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-15|JR811   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|JR901   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|JR903   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|JR905   |3,335.00  |0.00      |0.00      |0.00      |0.00      |3,327.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|LR807   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|LR809   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|LR811   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|LR903   |2,633.00  |2,604.00  |2,660.00  |2,604.00  |2,630.00  |2,638.00  |-3.00     |5.00      |54        |208       |2         |284.92      |0.00      |
2018-06-15|LR905   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|MA807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-15|MA808   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-15|MA809   |2,820.00  |2,818.00  |2,835.00  |2,805.00  |2,832.00  |2,818.00  |12.00     |-2.00     |549,426   |735,978   |-13,162   |1,548,428.26|0.00      |
2018-06-15|MA810   |2,828.00  |2,795.00  |2,795.00  |2,795.00  |2,795.00  |2,795.00  |-33.00    |-33.00    |4         |4         |-4        |11.18       |0.00      |
2018-06-15|MA811   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-15|MA812   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-15|MA901   |2,912.00  |2,910.00  |2,922.00  |2,889.00  |2,920.00  |2,903.00  |8.00      |-9.00     |39,540    |149,538   |-6,302    |114,799.54  |0.00      |
2018-06-15|MA902   |2,891.00  |2,872.00  |2,887.00  |2,854.00  |2,887.00  |2,871.00  |-4.00     |-20.00    |110       |16        |6         |315.84      |0.00      |
2018-06-15|MA903   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.00      |
2018-06-15|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-15|MA905   |2,749.00  |2,746.00  |2,754.00  |2,722.00  |2,745.00  |2,734.00  |-4.00     |-15.00    |1,994     |5,492     |98        |5,451.36    |0.00      |
2018-06-15|MA906   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|OI807   |6,780.00  |7,048.00  |7,048.00  |6,830.00  |6,872.00  |6,917.00  |92.00     |137.00    |6         |0         |0         |41.50       |0.00      |
2018-06-15|OI809   |6,706.00  |6,679.00  |6,768.00  |6,672.00  |6,753.00  |6,723.00  |47.00     |17.00     |438,592   |365,386   |-906      |2,948,545.97|0.00      |
2018-06-15|OI811   |6,762.00  |6,762.00  |6,828.00  |6,762.00  |6,828.00  |6,795.00  |66.00     |33.00     |4         |10        |0         |27.18       |0.00      |
2018-06-15|OI901   |6,881.00  |6,852.00  |6,941.00  |6,848.00  |6,938.00  |6,902.00  |57.00     |21.00     |150,678   |280,454   |3,514     |1,039,935.89|0.00      |
2018-06-15|OI903   |6,967.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |51.00     |51.00     |0         |18        |0         |0.00        |0.00      |
2018-06-15|OI905   |6,986.00  |6,950.00  |7,046.00  |6,950.00  |7,039.00  |7,004.00  |53.00     |18.00     |3,332     |26,740    |1,016     |23,338.85   |0.00      |
2018-06-15|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RI807   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RI809   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RI811   |2,455.00  |2,463.00  |2,553.00  |2,431.00  |2,553.00  |2,460.00  |98.00     |5.00      |22        |68        |4         |108.24      |0.00      |
2018-06-15|RI901   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RI903   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RI905   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RM807   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |0.00      |0.00      |0         |1,582     |0         |0.00        |0.00      |
2018-06-15|RM808   |2,360.00  |2,354.00  |2,354.00  |2,354.00  |2,354.00  |2,354.00  |-6.00     |-6.00     |16        |19,222    |0         |37.66       |0.00      |
2018-06-15|RM809   |2,384.00  |2,381.00  |2,407.00  |2,363.00  |2,380.00  |2,385.00  |-4.00     |1.00      |889,538   |596,072   |-31,504   |2,121,876.47|0.00      |
2018-06-15|RM811   |2,347.00  |2,354.00  |2,373.00  |2,354.00  |2,361.00  |2,364.00  |14.00     |17.00     |16        |65,742    |12        |37.82       |0.00      |
2018-06-15|RM901   |2,325.00  |2,330.00  |2,361.00  |2,316.00  |2,335.00  |2,341.00  |10.00     |16.00     |173,004   |209,708   |-7,058    |404,936.60  |0.00      |
2018-06-15|RM903   |2,343.00  |2,353.00  |2,374.00  |2,339.00  |2,357.00  |2,358.00  |14.00     |15.00     |20        |32,202    |2         |47.16       |0.00      |
2018-06-15|RM905   |2,312.00  |2,314.00  |2,327.00  |2,302.00  |2,311.00  |2,317.00  |-1.00     |5.00      |13,124    |27,138    |-118      |30,408.63   |0.00      |
2018-06-15|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|RS809   |5,265.00  |5,748.00  |5,748.00  |5,225.00  |5,226.00  |5,292.00  |-39.00    |27.00     |36        |16        |2         |190.50      |0.00      |
2018-06-15|RS811   |4,722.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-15|SF807   |6,444.00  |6,378.00  |6,582.00  |6,372.00  |6,476.00  |6,442.00  |32.00     |-2.00     |64        |1,008     |0         |206.14      |0.00      |
2018-06-15|SF808   |6,504.00  |6,398.00  |6,398.00  |6,392.00  |6,394.00  |6,394.00  |-110.00   |-110.00   |8         |102       |8         |25.58       |0.00      |
2018-06-15|SF809   |6,564.00  |6,530.00  |6,530.00  |6,440.00  |6,480.00  |6,482.00  |-84.00    |-82.00    |140,628   |157,010   |8,168     |455,698.98  |0.00      |
2018-06-15|SF810   |6,526.00  |6,626.00  |6,626.00  |6,418.00  |6,418.00  |6,488.00  |-108.00   |-38.00    |6         |30        |-4        |19.46       |0.00      |
2018-06-15|SF811   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SF812   |6,562.00  |6,480.00  |6,480.00  |6,410.00  |6,410.00  |6,458.00  |-152.00   |-104.00   |12        |86        |-8        |38.74       |0.00      |
2018-06-15|SF901   |6,494.00  |6,502.00  |6,502.00  |6,412.00  |6,466.00  |6,458.00  |-28.00    |-36.00    |1,764     |3,976     |306       |5,694.93    |0.00      |
2018-06-15|SF902   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-15|SF903   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,486.00  |-206.00   |-206.00   |0         |4         |0         |0.00        |0.00      |
2018-06-15|SF904   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SF905   |6,408.00  |6,368.00  |6,368.00  |6,336.00  |6,338.00  |6,350.00  |-70.00    |-58.00    |14        |92        |2         |44.45       |0.00      |
2018-06-15|SF906   |6,408.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SM807   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-06-15|SM808   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-06-15|SM809   |7,954.00  |7,950.00  |7,964.00  |7,864.00  |7,964.00  |7,922.00  |10.00     |-32.00    |96,882    |161,908   |-12,860   |383,732.65  |0.00      |
2018-06-15|SM810   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,294.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SM811   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-15|SM812   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SM901   |7,518.00  |7,482.00  |7,542.00  |7,452.00  |7,528.00  |7,500.00  |10.00     |-18.00    |492       |2,068     |-30       |1,844.70    |0.00      |
2018-06-15|SM902   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SM903   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SM904   |7,636.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SM905   |7,262.00  |7,232.00  |7,270.00  |7,218.00  |7,262.00  |7,242.00  |0.00      |-20.00    |20        |190       |-4        |72.42       |0.00      |
2018-06-15|SM906   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|SR807   |5,147.00  |5,157.00  |5,162.00  |5,140.00  |5,142.00  |5,152.00  |-5.00     |5.00      |14        |314       |0         |72.12       |0.00      |
2018-06-15|SR809   |5,234.00  |5,220.00  |5,248.00  |5,200.00  |5,220.00  |5,228.00  |-14.00    |-6.00     |265,178   |571,068   |-11,124   |1,386,419.99|0.00      |
2018-06-15|SR811   |5,294.00  |0.00      |0.00      |0.00      |0.00      |5,294.00  |0.00      |0.00      |0         |438       |0         |0.00        |0.00      |
2018-06-15|SR901   |5,350.00  |5,330.00  |5,370.00  |5,328.00  |5,352.00  |5,356.00  |2.00      |6.00      |51,310    |195,946   |8,672     |274,793.18  |0.00      |
2018-06-15|SR903   |5,331.00  |5,319.00  |5,319.00  |5,319.00  |5,319.00  |5,319.00  |-12.00    |-12.00    |2         |78        |2         |10.64       |0.00      |
2018-06-15|SR905   |5,329.00  |5,320.00  |5,341.00  |5,309.00  |5,330.00  |5,330.00  |1.00      |1.00      |4,096     |41,304    |26        |21,831.71   |0.00      |
2018-06-15|SR907   |5,333.00  |0.00      |0.00      |0.00      |0.00      |5,333.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-06-15|SR909   |5,379.00  |5,355.00  |5,370.00  |5,353.00  |5,357.00  |5,360.00  |-22.00    |-19.00    |980       |2,828     |296       |5,252.35    |0.00      |
2018-06-15|TA807   |5,754.00  |5,762.00  |5,784.00  |5,744.00  |5,784.00  |5,760.00  |30.00     |6.00      |14,648    |72,030    |-4,176    |42,189.59   |0.00      |
2018-06-15|TA808   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-15|TA809   |5,708.00  |5,730.00  |5,730.00  |5,680.00  |5,704.00  |5,698.00  |-4.00     |-10.00    |341,528   |859,586   |-35,434   |973,072.15  |0.00      |
2018-06-15|TA810   |5,694.00  |0.00      |0.00      |0.00      |0.00      |5,694.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-15|TA811   |5,682.00  |5,686.00  |5,704.00  |5,656.00  |5,672.00  |5,676.00  |-10.00    |-6.00     |38,098    |149,326   |1,296     |108,119.55  |0.00      |
2018-06-15|TA812   |5,672.00  |0.00      |0.00      |0.00      |0.00      |5,672.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-15|TA901   |5,670.00  |5,684.00  |5,688.00  |5,646.00  |5,662.00  |5,660.00  |-8.00     |-10.00    |27,624    |218,444   |4,880     |78,175.17   |0.00      |
2018-06-15|TA902   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,676.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-15|TA903   |5,660.00  |5,692.00  |5,692.00  |5,660.00  |5,660.00  |5,676.00  |0.00      |16.00     |8         |6         |4         |22.70       |0.00      |
2018-06-15|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-15|TA905   |5,686.00  |5,716.00  |5,716.00  |5,658.00  |5,666.00  |5,668.00  |-20.00    |-18.00    |588       |4,752     |-262      |1,666.02    |0.00      |
2018-06-15|TA906   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-15|WH807   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-06-15|WH809   |2,601.00  |2,595.00  |2,606.00  |2,582.00  |2,584.00  |2,590.00  |-17.00    |-11.00    |1,114     |8,202     |-324      |5,769.85    |0.00      |
2018-06-15|WH811   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-15|WH901   |2,694.00  |2,693.00  |2,693.00  |2,676.00  |2,680.00  |2,682.00  |-14.00    |-12.00    |176       |3,756     |38        |943.97      |0.00      |
2018-06-15|WH903   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-15|WH905   |2,703.00  |2,701.00  |2,723.00  |2,676.00  |2,690.00  |2,694.00  |-13.00    |-9.00     |28        |38        |6         |150.84      |0.00      |
2018-06-15|ZC807   |682.20    |676.80    |684.20    |676.80    |683.20    |679.80    |1.00      |-2.40     |14,790    |24,988    |-3,556    |100,544.53  |0.00      |
2018-06-15|ZC808   |653.00    |644.00    |664.20    |644.00    |654.00    |654.00    |1.00      |1.00      |6         |6         |2         |39.24       |0.00      |
2018-06-15|ZC809   |645.40    |642.00    |661.40    |641.80    |660.40    |649.60    |15.00     |4.20      |675,514   |470,522   |17,068    |4,388,766.77|0.00      |
2018-06-15|ZC810   |640.80    |639.60    |654.20    |639.60    |653.00    |651.20    |12.20     |10.40     |12        |26        |-8        |78.15       |0.00      |
2018-06-15|ZC811   |637.60    |634.00    |652.00    |634.00    |651.40    |638.40    |13.80     |0.80      |35,820    |57,568    |-302      |228,685.93  |0.00      |
2018-06-15|ZC812   |630.80    |0.00      |0.00      |0.00      |0.00      |643.40    |12.60     |12.60     |0         |4         |0         |0.00        |0.00      |
2018-06-15|ZC901   |633.80    |630.80    |650.00    |630.80    |649.60    |639.40    |15.80     |5.60      |24,452    |47,706    |2,198     |156,367.14  |0.00      |
2018-06-15|ZC902   |630.20    |0.00      |0.00      |0.00      |0.00      |642.20    |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-06-15|ZC903   |618.40    |617.00    |629.80    |615.40    |629.80    |622.40    |11.40     |4.00      |756       |6,314     |-46       |4,705.56    |0.00      |
2018-06-15|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-15|ZC905   |596.00    |593.40    |604.80    |593.20    |604.60    |599.00    |8.60      |3.00      |734       |1,838     |-26       |4,396.31    |0.00      |
2018-06-15|ZC906   |600.40    |0.00      |0.00      |0.00      |0.00      |603.40    |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-06-19|AP807   |10,601.00 |10,534.00 |10,734.00 |10,401.00 |10,565.00 |10,581.00 |-36.00    |-20.00    |3,010     |3,604     |-814      |31,848.40   |0.00      |
2018-06-19|AP810   |9,653.00  |10,006.00 |10,206.00 |9,788.00  |10,012.00 |9,983.00  |359.00    |330.00    |1,149,180 |370,792   |-2,388    |11,471,799.29|0.00      |
2018-06-19|AP811   |9,973.00  |10,300.00 |10,517.00 |10,111.00 |10,331.00 |10,322.00 |358.00    |349.00    |8,126     |13,340    |-34       |83,876.84   |0.00      |
2018-06-19|AP812   |10,295.00 |10,626.00 |10,861.00 |10,426.00 |10,663.00 |10,657.00 |368.00    |362.00    |7,052     |9,912     |-814      |75,151.97   |0.00      |
2018-06-19|AP901   |10,558.00 |10,990.00 |11,129.00 |10,670.00 |10,894.00 |10,892.00 |336.00    |334.00    |553,856   |277,392   |-4,118    |6,032,565.96|0.00      |
2018-06-19|AP903   |10,936.00 |11,350.00 |11,519.00 |11,056.00 |11,280.00 |11,289.00 |344.00    |353.00    |53,532    |57,122    |-4,852    |604,320.21  |0.00      |
2018-06-19|AP905   |11,429.00 |11,845.00 |12,011.00 |11,511.00 |11,730.00 |11,760.00 |301.00    |331.00    |300,730   |207,042   |-2,690    |3,536,441.54|0.00      |
2018-06-19|CF807   |16,390.00 |16,300.00 |16,500.00 |15,570.00 |15,570.00 |16,005.00 |-820.00   |-385.00   |1,184     |13,702    |-236      |9,474.80    |0.00      |
2018-06-19|CF809   |16,775.00 |16,705.00 |16,945.00 |15,935.00 |15,935.00 |16,405.00 |-840.00   |-370.00   |214,300   |272,374   |-39,944   |1,757,870.30|0.00      |
2018-06-19|CF811   |17,215.00 |16,820.00 |17,290.00 |16,350.00 |16,355.00 |16,770.00 |-860.00   |-445.00   |368       |1,496     |-66       |3,085.73    |0.00      |
2018-06-19|CF901   |17,630.00 |17,505.00 |17,790.00 |16,745.00 |16,745.00 |17,260.00 |-885.00   |-370.00   |1,397,340 |684,238   |-57,002   |12,057,326.08|0.00      |
2018-06-19|CF903   |17,880.00 |17,775.00 |17,885.00 |17,010.00 |17,065.00 |17,525.00 |-815.00   |-355.00   |76        |386       |-34       |665.96      |0.00      |
2018-06-19|CF905   |18,220.00 |18,085.00 |18,365.00 |17,305.00 |17,305.00 |17,835.00 |-915.00   |-385.00   |250,764   |168,184   |-35,328   |2,235,985.33|0.00      |
2018-06-19|CY807   |25,160.00 |0.00      |0.00      |0.00      |0.00      |24,910.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-06-19|CY808   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,450.00 |-255.00   |-255.00   |0         |2         |0         |0.00        |0.00      |
2018-06-19|CY809   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,545.00 |-255.00   |-255.00   |0         |30        |0         |0.00        |0.00      |
2018-06-19|CY810   |25,885.00 |25,880.00 |26,255.00 |24,845.00 |24,845.00 |25,630.00 |-1,040.00 |-255.00   |49,732    |6,750     |-1,186    |637,340.84  |0.00      |
2018-06-19|CY811   |25,820.00 |0.00      |0.00      |0.00      |0.00      |25,565.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2018-06-19|CY812   |26,690.00 |25,800.00 |25,800.00 |25,800.00 |25,800.00 |25,800.00 |-890.00   |-890.00   |2         |2         |0         |25.80       |0.00      |
2018-06-19|CY901   |26,275.00 |26,085.00 |26,525.00 |25,220.00 |25,220.00 |25,785.00 |-1,055.00 |-490.00   |294       |414       |-12       |3,790.76    |0.00      |
2018-06-19|CY902   |25,670.00 |0.00      |0.00      |0.00      |0.00      |25,190.00 |-480.00   |-480.00   |0         |2         |0         |0.00        |0.00      |
2018-06-19|CY903   |26,440.00 |0.00      |0.00      |0.00      |0.00      |25,945.00 |-495.00   |-495.00   |0         |0         |0         |0.00        |0.00      |
2018-06-19|CY904   |26,330.00 |0.00      |0.00      |0.00      |0.00      |25,700.00 |-630.00   |-630.00   |0         |2         |0         |0.00        |0.00      |
2018-06-19|CY905   |26,845.00 |26,700.00 |26,890.00 |26,235.00 |26,300.00 |26,620.00 |-545.00   |-225.00   |18        |12        |2         |239.56      |0.00      |
2018-06-19|CY906   |26,845.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |0.00      |
2018-06-19|FG807   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |2.00      |2.00      |0         |62        |0         |0.00        |0.00      |
2018-06-19|FG808   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-06-19|FG809   |1,465.00  |1,465.00  |1,482.00  |1,451.00  |1,460.00  |1,465.00  |-5.00     |0.00      |150,504   |213,144   |-43,990   |441,096.70  |0.00      |
2018-06-19|FG810   |1,465.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |5.00      |5.00      |2         |28        |-2        |5.88        |0.00      |
2018-06-19|FG811   |1,442.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |3.00      |3.00      |2         |26        |0         |5.78        |0.00      |
2018-06-19|FG812   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |0.00      |
2018-06-19|FG901   |1,410.00  |1,416.00  |1,427.00  |1,394.00  |1,404.00  |1,411.00  |-6.00     |1.00      |14,026    |27,378    |-756      |39,585.07   |0.00      |
2018-06-19|FG902   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-19|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|FG905   |1,389.00  |1,384.00  |1,407.00  |1,376.00  |1,383.00  |1,390.00  |-6.00     |1.00      |172       |636       |-10       |478.30      |0.00      |
2018-06-19|FG906   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|JR807   |3,191.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |3,166.00  |-25.00    |-25.00    |16        |0         |-16       |101.31      |0.00      |
2018-06-19|JR809   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-06-19|JR811   |3,327.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|JR901   |3,327.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|JR903   |3,327.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|JR905   |3,327.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|LR807   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|LR809   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|LR811   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|LR901   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|LR903   |2,638.00  |2,646.00  |2,740.00  |2,641.00  |2,673.00  |2,686.00  |35.00     |48.00     |140       |220       |12        |752.09      |0.00      |
2018-06-19|LR905   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|MA807   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-3.00     |-3.00     |0         |28        |0         |0.00        |0.00      |
2018-06-19|MA808   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2018-06-19|MA809   |2,818.00  |2,820.00  |2,829.00  |2,762.00  |2,774.00  |2,785.00  |-44.00    |-33.00    |596,590   |679,626   |-56,352   |1,661,735.01|0.00      |
2018-06-19|MA810   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-06-19|MA811   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.00      |
2018-06-19|MA812   |2,909.00  |2,836.00  |2,836.00  |2,808.00  |2,820.00  |2,814.00  |-89.00    |-95.00    |52        |52        |50        |146.32      |0.00      |
2018-06-19|MA901   |2,903.00  |2,903.00  |2,919.00  |2,850.00  |2,855.00  |2,869.00  |-48.00    |-34.00    |44,200    |144,632   |-4,906    |126,787.72  |0.00      |
2018-06-19|MA902   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |0.00      |
2018-06-19|MA903   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.00      |
2018-06-19|MA904   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.00      |
2018-06-19|MA905   |2,734.00  |2,741.00  |2,744.00  |2,685.00  |2,688.00  |2,701.00  |-46.00    |-33.00    |1,336     |5,602     |110       |3,609.08    |0.00      |
2018-06-19|MA906   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|OI807   |6,917.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2018-06-19|OI809   |6,723.00  |6,800.00  |6,821.00  |6,388.00  |6,392.00  |6,582.00  |-331.00   |-141.00   |829,816   |302,208   |-63,178   |5,461,544.39|0.00      |
2018-06-19|OI811   |6,795.00  |0.00      |0.00      |0.00      |0.00      |6,652.00  |-143.00   |-143.00   |0         |10        |0         |0.00        |0.00      |
2018-06-19|OI901   |6,902.00  |6,990.00  |7,000.00  |6,576.00  |6,579.00  |6,775.00  |-323.00   |-127.00   |423,866   |278,072   |-2,382    |2,871,637.43|0.00      |
2018-06-19|OI903   |7,018.00  |0.00      |0.00      |0.00      |0.00      |6,889.00  |-129.00   |-129.00   |0         |18        |0         |0.00        |0.00      |
2018-06-19|OI905   |7,004.00  |7,046.00  |7,092.00  |6,694.00  |6,699.00  |6,863.00  |-305.00   |-141.00   |13,988    |27,808    |1,068     |95,993.74   |0.00      |
2018-06-19|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|RI807   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|RI809   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|RI811   |2,460.00  |2,518.00  |2,544.00  |2,461.00  |2,544.00  |2,491.00  |84.00     |31.00     |26        |68        |0         |129.55      |0.00      |
2018-06-19|RI901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|RI903   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|RI905   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|RM807   |2,322.00  |2,430.00  |2,430.00  |2,365.00  |2,365.00  |2,419.00  |43.00     |97.00     |12        |1,582     |0         |29.02       |0.00      |
2018-06-19|RM808   |2,354.00  |2,446.00  |2,446.00  |2,438.00  |2,438.00  |2,439.00  |84.00     |85.00     |22        |19,222    |0         |53.66       |0.00      |
2018-06-19|RM809   |2,385.00  |2,470.00  |2,497.00  |2,433.00  |2,454.00  |2,461.00  |69.00     |76.00     |1,096,166 |532,086   |-63,986   |2,698,145.43|0.00      |
2018-06-19|RM811   |2,364.00  |2,434.00  |2,434.00  |2,404.00  |2,425.00  |2,418.00  |61.00     |54.00     |58        |65,722    |-20       |140.24      |0.00      |
2018-06-19|RM901   |2,341.00  |2,459.00  |2,459.00  |2,359.00  |2,387.00  |2,404.00  |46.00     |63.00     |279,902   |196,140   |-13,568   |672,976.11  |0.00      |
2018-06-19|RM903   |2,358.00  |2,450.00  |2,451.00  |2,375.00  |2,382.00  |2,411.00  |24.00     |53.00     |46        |32,214    |12        |110.92      |0.00      |
2018-06-19|RM905   |2,317.00  |2,382.00  |2,407.00  |2,304.00  |2,312.00  |2,337.00  |-5.00     |20.00     |26,520    |32,688    |5,550     |61,984.94   |0.00      |
2018-06-19|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|RS809   |5,292.00  |5,274.00  |5,349.00  |5,248.00  |5,300.00  |5,319.00  |8.00      |27.00     |84        |12        |-4        |446.83      |0.00      |
2018-06-19|RS811   |4,746.00  |0.00      |0.00      |0.00      |0.00      |4,770.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|SF807   |6,442.00  |6,370.00  |6,372.00  |6,370.00  |6,370.00  |6,370.00  |-72.00    |-72.00    |196       |812       |-196      |624.28      |0.00      |
2018-06-19|SF808   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-46.00    |-46.00    |0         |102       |0         |0.00        |0.00      |
2018-06-19|SF809   |6,482.00  |6,450.00  |6,640.00  |6,320.00  |6,342.00  |6,444.00  |-140.00   |-38.00    |253,274   |156,546   |-464      |815,920.63  |0.00      |
2018-06-19|SF810   |6,488.00  |6,360.00  |6,374.00  |6,360.00  |6,374.00  |6,370.00  |-114.00   |-118.00   |6         |30        |0         |19.11       |0.00      |
2018-06-19|SF811   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-06-19|SF812   |6,458.00  |6,412.00  |6,514.00  |6,392.00  |6,440.00  |6,470.00  |-18.00    |12.00     |106       |60        |-26       |342.91      |0.00      |
2018-06-19|SF901   |6,458.00  |6,450.00  |6,602.00  |6,310.00  |6,320.00  |6,406.00  |-138.00   |-52.00    |3,172     |3,880     |-96       |10,158.48   |0.00      |
2018-06-19|SF902   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |-124.00   |-124.00   |0         |40        |0         |0.00        |0.00      |
2018-06-19|SF903   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |-144.00   |-144.00   |0         |4         |0         |0.00        |0.00      |
2018-06-19|SF904   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|SF905   |6,350.00  |6,446.00  |6,460.00  |6,200.00  |6,240.00  |6,290.00  |-110.00   |-60.00    |44        |106       |14        |138.37      |0.00      |
2018-06-19|SF906   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|SM807   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2018-06-19|SM808   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |52.00     |52.00     |0         |2         |0         |0.00        |0.00      |
2018-06-19|SM809   |7,922.00  |7,936.00  |8,168.00  |7,822.00  |7,890.00  |7,976.00  |-32.00    |54.00     |196,790   |169,380   |7,472     |784,783.98  |0.00      |
2018-06-19|SM810   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|SM811   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-19|SM812   |7,312.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|SM901   |7,500.00  |7,580.00  |7,660.00  |7,380.00  |7,410.00  |7,470.00  |-90.00    |-30.00    |1,138     |2,264     |196       |4,249.67    |0.00      |
2018-06-19|SM902   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,656.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|SM903   |8,020.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|SM904   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-19|SM905   |7,242.00  |7,320.00  |7,320.00  |7,102.00  |7,122.00  |7,176.00  |-120.00   |-66.00    |52        |186       |-4        |186.57      |0.00      |
2018-06-19|SM906   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|SR807   |5,152.00  |0.00      |0.00      |0.00      |0.00      |5,039.00  |-113.00   |-113.00   |0         |314       |0         |0.00        |0.00      |
2018-06-19|SR809   |5,228.00  |5,215.00  |5,224.00  |5,090.00  |5,106.00  |5,142.00  |-122.00   |-86.00    |405,808   |574,658   |3,590     |2,086,725.12|0.00      |
2018-06-19|SR811   |5,294.00  |5,258.00  |5,258.00  |5,141.00  |5,144.00  |5,185.00  |-150.00   |-109.00   |78        |462       |24        |404.45      |0.00      |
2018-06-19|SR901   |5,356.00  |5,325.00  |5,352.00  |5,201.00  |5,209.00  |5,251.00  |-147.00   |-105.00   |97,988    |196,998   |1,052     |514,563.75  |0.00      |
2018-06-19|SR903   |5,319.00  |5,234.00  |5,234.00  |5,183.00  |5,212.00  |5,196.00  |-107.00   |-123.00   |26        |88        |10        |135.10      |0.00      |
2018-06-19|SR905   |5,330.00  |5,322.00  |5,326.00  |5,180.00  |5,180.00  |5,228.00  |-150.00   |-102.00   |13,716    |41,608    |304       |71,708.83   |0.00      |
2018-06-19|SR907   |5,333.00  |5,207.00  |5,212.00  |5,200.00  |5,200.00  |5,204.00  |-133.00   |-129.00   |12        |30        |-4        |62.45       |0.00      |
2018-06-19|SR909   |5,360.00  |5,349.00  |5,349.00  |5,230.00  |5,230.00  |5,278.00  |-130.00   |-82.00    |1,312     |2,648     |-180      |6,924.83    |0.00      |
2018-06-19|TA807   |5,760.00  |5,724.00  |5,750.00  |5,632.00  |5,640.00  |5,692.00  |-120.00   |-68.00    |14,252    |67,714    |-4,316    |40,552.98   |0.00      |
2018-06-19|TA808   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |0.00      |
2018-06-19|TA809   |5,698.00  |5,680.00  |5,680.00  |5,562.00  |5,564.00  |5,610.00  |-134.00   |-88.00    |642,896   |842,766   |-16,820   |1,803,215.16|0.00      |
2018-06-19|TA810   |5,694.00  |5,538.00  |5,538.00  |5,538.00  |5,538.00  |5,538.00  |-156.00   |-156.00   |6         |4         |-4        |16.61       |0.00      |
2018-06-19|TA811   |5,676.00  |5,648.00  |5,656.00  |5,548.00  |5,550.00  |5,608.00  |-126.00   |-68.00    |54,080    |151,266   |1,940     |151,606.14  |0.00      |
2018-06-19|TA812   |5,672.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |5,596.00  |-76.00    |-76.00    |4         |26        |-2        |11.19       |0.00      |
2018-06-19|TA901   |5,660.00  |5,650.00  |5,650.00  |5,528.00  |5,530.00  |5,586.00  |-130.00   |-74.00    |66,406    |224,620   |6,176     |185,471.28  |0.00      |
2018-06-19|TA902   |5,676.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |5,524.00  |-152.00   |-152.00   |4         |8         |4         |11.05       |0.00      |
2018-06-19|TA903   |5,676.00  |0.00      |0.00      |0.00      |0.00      |5,578.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |0.00      |
2018-06-19|TA904   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |-70.00    |-70.00    |0         |8         |0         |0.00        |0.00      |
2018-06-19|TA905   |5,668.00  |5,612.00  |5,644.00  |5,548.00  |5,548.00  |5,612.00  |-120.00   |-56.00    |728       |4,916     |164       |2,042.78    |0.00      |
2018-06-19|TA906   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,608.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-06-19|WH807   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-19|WH809   |2,590.00  |2,606.00  |2,625.00  |2,555.00  |2,571.00  |2,582.00  |-19.00    |-8.00     |1,972     |7,850     |-352      |10,185.32   |0.00      |
2018-06-19|WH811   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2018-06-19|WH901   |2,682.00  |2,704.00  |2,704.00  |2,645.00  |2,660.00  |2,672.00  |-22.00    |-10.00    |832       |3,630     |-126      |4,445.84    |0.00      |
2018-06-19|WH903   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2018-06-19|WH905   |2,694.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |-33.00    |-33.00    |2         |38        |0         |10.64       |0.00      |
2018-06-19|ZC807   |679.80    |683.20    |683.20    |676.00    |680.00    |680.60    |0.20      |0.80      |7,302     |23,064    |-1,924    |49,692.78   |0.00      |
2018-06-19|ZC808   |654.00    |0.00      |0.00      |0.00      |0.00      |654.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-19|ZC809   |649.60    |655.00    |661.40    |640.20    |644.20    |649.60    |-5.40     |0.00      |603,560   |404,334   |-66,188   |3,920,899.08|0.00      |
2018-06-19|ZC810   |651.20    |647.60    |652.00    |634.80    |634.80    |646.80    |-16.40    |-4.40     |14        |34        |8         |90.54       |0.00      |
2018-06-19|ZC811   |638.40    |642.00    |652.40    |633.20    |635.00    |641.60    |-3.40     |3.20      |28,188    |59,272    |1,704     |180,875.04  |0.00      |
2018-06-19|ZC812   |643.40    |0.00      |0.00      |0.00      |0.00      |636.20    |-7.20     |-7.20     |0         |4         |0         |0.00        |0.00      |
2018-06-19|ZC901   |639.40    |644.60    |649.00    |630.00    |630.80    |637.40    |-8.60     |-2.00     |22,786    |44,338    |-3,368    |145,218.35  |0.00      |
2018-06-19|ZC902   |642.20    |0.00      |0.00      |0.00      |0.00      |630.80    |-11.40    |-11.40    |0         |2         |0         |0.00        |0.00      |
2018-06-19|ZC903   |622.40    |626.00    |628.40    |613.00    |615.40    |620.60    |-7.00     |-1.80     |598       |6,034     |-280      |3,711.59    |0.00      |
2018-06-19|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-19|ZC905   |599.00    |602.00    |603.00    |592.60    |592.80    |595.80    |-6.20     |-3.20     |824       |1,664     |-174      |4,909.05    |0.00      |
2018-06-19|ZC906   |603.40    |586.20    |586.20    |586.20    |586.20    |586.20    |-17.20    |-17.20    |2         |2         |-2        |11.72       |0.00      |
2018-06-20|AP807   |10,581.00 |10,520.00 |10,520.00 |9,946.00  |9,946.00  |10,101.00 |-635.00   |-480.00   |4,706     |2,954     |-650      |47,536.80   |0.00      |
2018-06-20|AP810   |9,983.00  |9,999.00  |9,999.00  |9,602.00  |9,650.00  |9,783.00  |-333.00   |-200.00   |1,321,372 |340,384   |-30,408   |12,926,420.32|0.00      |
2018-06-20|AP811   |10,322.00 |10,311.00 |10,322.00 |9,894.00  |9,918.00  |10,096.00 |-404.00   |-226.00   |7,340     |12,052    |-1,288    |74,101.29   |0.00      |
2018-06-20|AP812   |10,657.00 |10,619.00 |10,620.00 |10,203.00 |10,237.00 |10,401.00 |-420.00   |-256.00   |6,100     |8,778     |-1,134    |63,443.05   |0.00      |
2018-06-20|AP901   |10,892.00 |10,852.00 |10,852.00 |10,425.00 |10,475.00 |10,626.00 |-417.00   |-266.00   |645,014   |260,462   |-16,930   |6,854,103.20|0.00      |
2018-06-20|AP903   |11,289.00 |11,227.00 |11,240.00 |10,777.00 |10,824.00 |10,992.00 |-465.00   |-297.00   |55,566    |53,666    |-3,456    |610,799.61  |0.00      |
2018-06-20|AP905   |11,760.00 |11,662.00 |11,682.00 |11,243.00 |11,292.00 |11,453.00 |-468.00   |-307.00   |357,628   |194,370   |-12,672   |4,095,970.21|0.00      |
2018-06-20|CF807   |16,005.00 |15,580.00 |15,760.00 |15,580.00 |15,645.00 |15,680.00 |-360.00   |-325.00   |3,068     |15,000    |1,298     |24,053.57   |0.00      |
2018-06-20|CF809   |16,405.00 |15,855.00 |16,155.00 |15,815.00 |16,045.00 |16,015.00 |-360.00   |-390.00   |113,260   |256,666   |-15,708   |906,986.18  |0.00      |
2018-06-20|CF811   |16,770.00 |16,375.00 |16,540.00 |16,355.00 |16,410.00 |16,415.00 |-360.00   |-355.00   |114       |1,438     |-58       |935.67      |0.00      |
2018-06-20|CF901   |17,260.00 |16,650.00 |17,000.00 |16,615.00 |16,885.00 |16,840.00 |-375.00   |-420.00   |905,368   |661,764   |-22,474   |7,623,087.82|0.00      |
2018-06-20|CF903   |17,525.00 |16,910.00 |17,150.00 |16,910.00 |17,070.00 |17,070.00 |-455.00   |-455.00   |140       |378       |-8        |1,194.77    |0.00      |
2018-06-20|CF905   |17,835.00 |17,125.00 |17,460.00 |17,105.00 |17,365.00 |17,285.00 |-470.00   |-550.00   |153,680   |143,920   |-24,264   |1,328,123.47|0.00      |
2018-06-20|CY807   |24,910.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |-620.00   |-620.00   |0         |0         |0         |0.00        |0.00      |
2018-06-20|CY808   |25,450.00 |0.00      |0.00      |0.00      |0.00      |25,000.00 |-450.00   |-450.00   |0         |2         |0         |0.00        |0.00      |
2018-06-20|CY809   |25,545.00 |0.00      |0.00      |0.00      |0.00      |25,080.00 |-465.00   |-465.00   |0         |30        |0         |0.00        |0.00      |
2018-06-20|CY810   |25,630.00 |24,740.00 |25,140.00 |24,720.00 |24,985.00 |24,990.00 |-645.00   |-640.00   |40,444    |5,830     |-920      |505,357.55  |0.00      |
2018-06-20|CY811   |25,565.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |-640.00   |-640.00   |0         |0         |0         |0.00        |0.00      |
2018-06-20|CY812   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |-645.00   |-645.00   |0         |2         |0         |0.00        |0.00      |
2018-06-20|CY901   |25,785.00 |25,075.00 |25,715.00 |25,070.00 |25,560.00 |25,460.00 |-225.00   |-325.00   |540       |236       |-178      |6,874.36    |0.00      |
2018-06-20|CY902   |25,190.00 |0.00      |0.00      |0.00      |0.00      |25,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-20|CY903   |25,945.00 |0.00      |0.00      |0.00      |0.00      |25,620.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-06-20|CY904   |25,700.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |-325.00   |-325.00   |0         |2         |0         |0.00        |0.00      |
2018-06-20|CY905   |26,620.00 |26,235.00 |26,310.00 |26,035.00 |26,035.00 |26,240.00 |-585.00   |-380.00   |10        |12        |0         |131.20      |0.00      |
2018-06-20|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|FG807   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-06-20|FG808   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-06-20|FG809   |1,465.00  |1,461.00  |1,474.00  |1,455.00  |1,464.00  |1,463.00  |-1.00     |-2.00     |124,764   |223,134   |9,990     |365,145.74  |0.00      |
2018-06-20|FG810   |1,470.00  |1,463.00  |1,463.00  |1,451.00  |1,451.00  |1,457.00  |-19.00    |-13.00    |4         |28        |0         |11.66       |0.00      |
2018-06-20|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-06-20|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-06-20|FG901   |1,411.00  |1,401.00  |1,420.00  |1,399.00  |1,413.00  |1,410.00  |2.00      |-1.00     |10,654    |29,200    |1,822     |30,054.59   |0.00      |
2018-06-20|FG902   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|FG905   |1,390.00  |1,383.00  |1,398.00  |1,378.00  |1,390.00  |1,388.00  |0.00      |-2.00     |174       |606       |-30       |482.96      |0.00      |
2018-06-20|FG906   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-20|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|LR807   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-06-20|LR809   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-06-20|LR811   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-06-20|LR901   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-06-20|LR903   |2,686.00  |2,676.00  |2,769.00  |2,676.00  |2,717.00  |2,726.00  |31.00     |40.00     |636       |360       |140       |3,467.78    |0.00      |
2018-06-20|LR905   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|MA807   |2,752.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-52.00    |-52.00    |20        |28        |0         |54.00       |0.00      |
2018-06-20|MA808   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|MA809   |2,785.00  |2,782.00  |2,797.00  |2,756.00  |2,790.00  |2,781.00  |5.00      |-4.00     |531,266   |652,430   |-27,196   |1,477,368.25|0.00      |
2018-06-20|MA810   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|MA811   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|MA812   |2,814.00  |2,829.00  |2,839.00  |2,824.00  |2,839.00  |2,830.00  |25.00     |16.00     |12        |52        |0         |33.96       |0.00      |
2018-06-20|MA901   |2,869.00  |2,853.00  |2,873.00  |2,835.00  |2,861.00  |2,862.00  |-8.00     |-7.00     |36,960    |142,368   |-2,264    |105,768.66  |0.00      |
2018-06-20|MA902   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-06-20|MA903   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-20|MA904   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|MA905   |2,701.00  |2,685.00  |2,705.00  |2,671.00  |2,697.00  |2,697.00  |-4.00     |-4.00     |1,280     |6,046     |444       |3,451.68    |0.00      |
2018-06-20|MA906   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|OI807   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,661.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.00      |
2018-06-20|OI809   |6,582.00  |6,400.00  |6,630.00  |6,393.00  |6,485.00  |6,474.00  |-97.00    |-108.00   |586,002   |302,562   |354       |3,793,627.86|0.00      |
2018-06-20|OI811   |6,652.00  |6,667.00  |6,667.00  |6,599.00  |6,599.00  |6,633.00  |-53.00    |-19.00    |4         |10        |0         |26.53       |0.00      |
2018-06-20|OI901   |6,775.00  |6,579.00  |6,809.00  |6,579.00  |6,657.00  |6,653.00  |-118.00   |-122.00   |246,224   |268,512   |-9,560    |1,638,026.63|0.00      |
2018-06-20|OI903   |6,889.00  |6,872.00  |6,872.00  |6,774.00  |6,792.00  |6,829.00  |-97.00    |-60.00    |12        |18        |0         |81.94       |0.00      |
2018-06-20|OI905   |6,863.00  |6,724.00  |6,875.00  |6,696.00  |6,771.00  |6,757.00  |-92.00    |-106.00   |7,510     |28,280    |472       |50,746.16   |0.00      |
2018-06-20|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RI807   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RI809   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RI811   |2,491.00  |2,425.00  |2,517.00  |2,425.00  |2,514.00  |2,496.00  |23.00     |5.00      |14        |76        |8         |69.90       |0.00      |
2018-06-20|RI901   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RI903   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RI905   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RM807   |2,419.00  |2,372.00  |2,448.00  |2,372.00  |2,448.00  |2,410.00  |29.00     |-9.00     |4         |1,582     |0         |9.64        |0.00      |
2018-06-20|RM808   |2,439.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |2,416.00  |-23.00    |-23.00    |18        |19,222    |0         |43.49       |0.00      |
2018-06-20|RM809   |2,461.00  |2,455.00  |2,467.00  |2,426.00  |2,451.00  |2,451.00  |-10.00    |-10.00    |734,758   |522,670   |-9,416    |1,800,774.63|0.00      |
2018-06-20|RM811   |2,418.00  |2,410.00  |2,442.00  |2,405.00  |2,425.00  |2,418.00  |7.00      |0.00      |54        |65,714    |-8        |130.59      |0.00      |
2018-06-20|RM901   |2,404.00  |2,385.00  |2,394.00  |2,365.00  |2,384.00  |2,382.00  |-20.00    |-22.00    |137,358   |194,016   |-2,124    |327,221.36  |0.00      |
2018-06-20|RM903   |2,411.00  |2,376.00  |2,376.00  |2,351.00  |2,351.00  |2,362.00  |-60.00    |-49.00    |28        |32,194    |-20       |66.13       |0.00      |
2018-06-20|RM905   |2,337.00  |2,312.00  |2,325.00  |2,307.00  |2,319.00  |2,316.00  |-18.00    |-21.00    |13,146    |32,796    |108       |30,446.98   |0.00      |
2018-06-20|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|RS809   |5,319.00  |5,307.00  |5,340.00  |5,260.00  |5,260.00  |5,313.00  |-59.00    |-6.00     |24        |8         |-4        |127.52      |0.00      |
2018-06-20|RS811   |4,770.00  |0.00      |0.00      |0.00      |0.00      |4,765.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-06-20|SF807   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |0.00      |0.00      |0         |812       |0         |0.00        |0.00      |
2018-06-20|SF808   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-20|SF809   |6,444.00  |6,354.00  |6,444.00  |6,342.00  |6,422.00  |6,394.00  |-22.00    |-50.00    |97,994    |141,856   |-14,690   |313,287.92  |0.00      |
2018-06-20|SF810   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-20|SF811   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-06-20|SF812   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-06-20|SF901   |6,406.00  |6,328.00  |6,426.00  |6,326.00  |6,410.00  |6,378.00  |4.00      |-28.00    |824       |3,706     |-174      |2,627.85    |0.00      |
2018-06-20|SF902   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-20|SF903   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|SF904   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|SF905   |6,290.00  |6,224.00  |6,328.00  |6,208.00  |6,244.00  |6,264.00  |-46.00    |-26.00    |112       |98        |-8        |350.77      |0.00      |
2018-06-20|SF906   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|SM807   |8,502.00  |0.00      |0.00      |0.00      |0.00      |8,476.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-06-20|SM808   |7,580.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-06-20|SM809   |7,976.00  |7,940.00  |8,030.00  |7,850.00  |8,028.00  |7,952.00  |52.00     |-24.00    |132,612   |176,746   |7,366     |527,167.10  |0.00      |
2018-06-20|SM810   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-06-20|SM811   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-20|SM812   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-06-20|SM901   |7,470.00  |7,444.00  |7,538.00  |7,400.00  |7,492.00  |7,474.00  |22.00     |4.00      |336       |2,234     |-30       |1,255.53    |0.00      |
2018-06-20|SM902   |7,656.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|SM903   |7,988.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|SM904   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|SM905   |7,176.00  |7,128.00  |7,236.00  |7,128.00  |7,222.00  |7,194.00  |46.00     |18.00     |12        |190       |4         |43.16       |0.00      |
2018-06-20|SM906   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-20|SR807   |5,039.00  |5,023.00  |5,061.00  |5,023.00  |5,036.00  |5,045.00  |-3.00     |6.00      |10        |314       |0         |50.45       |0.00      |
2018-06-20|SR809   |5,142.00  |5,110.00  |5,149.00  |5,107.00  |5,127.00  |5,132.00  |-15.00    |-10.00    |301,594   |562,886   |-11,772   |1,548,011.15|0.00      |
2018-06-20|SR811   |5,185.00  |5,178.00  |5,178.00  |5,173.00  |5,173.00  |5,174.00  |-12.00    |-11.00    |172       |634       |172       |1,164.44    |0.00      |
2018-06-20|SR901   |5,251.00  |5,200.00  |5,255.00  |5,200.00  |5,243.00  |5,238.00  |-8.00     |-13.00    |49,990    |201,324   |4,326     |261,856.68  |0.00      |
2018-06-20|SR903   |5,196.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |18.00     |18.00     |0         |88        |0         |0.00        |0.00      |
2018-06-20|SR905   |5,228.00  |5,168.00  |5,224.00  |5,168.00  |5,220.00  |5,207.00  |-8.00     |-21.00    |5,654     |42,892    |1,284     |29,441.48   |0.00      |
2018-06-20|SR907   |5,204.00  |0.00      |0.00      |0.00      |0.00      |5,211.00  |7.00      |7.00      |0         |30        |0         |0.00        |0.00      |
2018-06-20|SR909   |5,278.00  |5,228.00  |5,252.00  |5,223.00  |5,248.00  |5,242.00  |-30.00    |-36.00    |522       |2,756     |108       |2,736.38    |0.00      |
2018-06-20|TA807   |5,692.00  |5,624.00  |5,664.00  |5,608.00  |5,624.00  |5,632.00  |-68.00    |-60.00    |33,146    |61,146    |-6,568    |93,334.85   |0.00      |
2018-06-20|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|TA809   |5,610.00  |5,562.00  |5,588.00  |5,546.00  |5,570.00  |5,572.00  |-40.00    |-38.00    |355,084   |832,116   |-10,650   |989,276.71  |0.00      |
2018-06-20|TA810   |5,538.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|TA811   |5,608.00  |5,540.00  |5,560.00  |5,530.00  |5,542.00  |5,544.00  |-66.00    |-64.00    |52,108    |155,876   |4,610     |144,417.70  |0.00      |
2018-06-20|TA812   |5,596.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |-44.00    |-44.00    |0         |26        |0         |0.00        |0.00      |
2018-06-20|TA901   |5,586.00  |5,514.00  |5,544.00  |5,512.00  |5,532.00  |5,530.00  |-54.00    |-56.00    |42,828    |226,504   |1,884     |118,417.56  |0.00      |
2018-06-20|TA902   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-20|TA903   |5,578.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-06-20|TA904   |5,646.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |0.00      |
2018-06-20|TA905   |5,612.00  |5,600.00  |5,600.00  |5,532.00  |5,546.00  |5,544.00  |-66.00    |-68.00    |1,042     |5,290     |374       |2,888.25    |0.00      |
2018-06-20|TA906   |5,608.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-06-20|WH807   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-06-20|WH809   |2,582.00  |2,581.00  |2,581.00  |2,562.00  |2,564.00  |2,568.00  |-18.00    |-14.00    |962       |7,494     |-356      |4,941.66    |0.00      |
2018-06-20|WH811   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-20|WH901   |2,672.00  |2,657.00  |2,662.00  |2,653.00  |2,656.00  |2,657.00  |-16.00    |-15.00    |198       |3,620     |-10       |1,052.30    |0.00      |
2018-06-20|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-20|WH905   |2,661.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |-3.00     |-3.00     |2         |38        |0         |10.63       |0.00      |
2018-06-20|ZC807   |680.60    |680.20    |689.40    |678.00    |683.00    |682.80    |2.40      |2.20      |5,566     |22,274    |-790      |38,003.56   |0.00      |
2018-06-20|ZC808   |654.00    |649.40    |666.20    |649.40    |666.20    |656.60    |12.20     |2.60      |8         |8         |2         |52.53       |0.00      |
2018-06-20|ZC809   |649.60    |644.80    |650.60    |635.60    |649.60    |644.40    |0.00      |-5.20     |561,480   |402,726   |-1,608    |3,617,703.66|0.00      |
2018-06-20|ZC810   |646.80    |634.40    |640.00    |634.40    |640.00    |637.20    |-6.80     |-9.60     |4         |34        |0         |25.49       |0.00      |
2018-06-20|ZC811   |641.60    |633.20    |638.80    |627.80    |636.20    |634.20    |-5.40     |-7.40     |18,542    |59,864    |592       |117,592.22  |0.00      |
2018-06-20|ZC812   |636.20    |0.00      |0.00      |0.00      |0.00      |636.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-20|ZC901   |637.40    |630.40    |632.00    |622.60    |629.40    |627.60    |-8.00     |-9.80     |26,926    |44,174    |-164      |169,009.13  |0.00      |
2018-06-20|ZC902   |630.80    |0.00      |0.00      |0.00      |0.00      |629.60    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2018-06-20|ZC903   |620.60    |613.00    |614.20    |605.20    |612.00    |609.20    |-8.60     |-11.40    |812       |6,174     |140       |4,946.15    |0.00      |
2018-06-20|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-20|ZC905   |595.80    |593.00    |595.60    |588.80    |593.00    |592.20    |-2.80     |-3.60     |1,316     |2,192     |528       |7,794.45    |0.00      |
2018-06-20|ZC906   |586.20    |0.00      |0.00      |0.00      |0.00      |582.60    |-3.60     |-3.60     |0         |2         |0         |0.00        |0.00      |
2018-06-21|AP807   |10,101.00 |9,756.00  |9,798.00  |9,494.00  |9,494.00  |9,655.00  |-607.00   |-446.00   |3,228     |2,444     |-510      |31,165.38   |0.00      |
2018-06-21|AP810   |9,783.00  |9,550.00  |9,660.00  |9,196.00  |9,196.00  |9,450.00  |-587.00   |-333.00   |1,081,690 |254,218   |-86,166   |10,222,401.31|0.00      |
2018-06-21|AP811   |10,096.00 |9,818.00  |9,902.00  |9,490.00  |9,490.00  |9,723.00  |-606.00   |-373.00   |5,934     |11,574    |-478      |57,695.18   |0.00      |
2018-06-21|AP812   |10,401.00 |10,145.00 |10,221.00 |9,776.00  |9,776.00  |10,030.00 |-625.00   |-371.00   |4,436     |6,882     |-1,896    |44,492.55   |0.00      |
2018-06-21|AP901   |10,626.00 |10,330.00 |10,464.00 |9,988.00  |9,988.00  |10,245.00 |-638.00   |-381.00   |520,436   |182,686   |-77,776   |5,331,708.28|0.00      |
2018-06-21|AP903   |10,992.00 |10,620.00 |10,805.00 |10,332.00 |10,332.00 |10,582.00 |-660.00   |-410.00   |47,694    |40,104    |-13,562   |504,682.63  |0.00      |
2018-06-21|AP905   |11,453.00 |11,130.00 |11,273.00 |10,765.00 |10,765.00 |11,029.00 |-688.00   |-424.00   |312,924   |138,650   |-55,720   |3,451,250.75|0.00      |
2018-06-21|CF807   |15,680.00 |15,650.00 |15,860.00 |15,565.00 |15,600.00 |15,670.00 |-80.00    |-10.00    |860       |14,878    |-122      |6,739.04    |0.00      |
2018-06-21|CF809   |16,015.00 |16,060.00 |16,255.00 |15,940.00 |16,060.00 |16,080.00 |45.00     |65.00     |88,074    |256,036   |-630      |708,046.79  |0.00      |
2018-06-21|CF811   |16,415.00 |16,405.00 |16,525.00 |16,350.00 |16,475.00 |16,440.00 |60.00     |25.00     |40        |1,424     |-14       |328.80      |0.00      |
2018-06-21|CF901   |16,840.00 |16,910.00 |17,100.00 |16,760.00 |16,890.00 |16,905.00 |50.00     |65.00     |823,342   |709,608   |47,844    |6,958,958.89|0.00      |
2018-06-21|CF903   |17,070.00 |16,990.00 |17,275.00 |16,965.00 |17,095.00 |17,035.00 |25.00     |-35.00    |130       |288       |-90       |1,107.26    |0.00      |
2018-06-21|CF905   |17,285.00 |17,390.00 |17,610.00 |17,260.00 |17,390.00 |17,405.00 |105.00    |120.00    |91,556    |147,106   |3,186     |796,712.21  |0.00      |
2018-06-21|CY807   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|CY808   |25,000.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-06-21|CY809   |25,080.00 |24,380.00 |24,950.00 |24,380.00 |24,470.00 |24,505.00 |-610.00   |-575.00   |20        |32        |2         |245.07      |0.00      |
2018-06-21|CY810   |24,990.00 |24,995.00 |25,275.00 |24,770.00 |24,970.00 |24,995.00 |-20.00    |5.00      |40,706    |5,714     |-116      |508,681.60  |0.00      |
2018-06-21|CY811   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,930.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|CY812   |25,155.00 |24,960.00 |24,960.00 |24,960.00 |24,960.00 |24,960.00 |-195.00   |-195.00   |2         |0         |-2        |24.96       |0.00      |
2018-06-21|CY901   |25,460.00 |25,560.00 |25,735.00 |25,375.00 |25,550.00 |25,550.00 |90.00     |90.00     |128       |216       |-20       |1,635.32    |0.00      |
2018-06-21|CY902   |25,190.00 |0.00      |0.00      |0.00      |0.00      |25,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-21|CY903   |25,620.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-06-21|CY904   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-21|CY905   |26,240.00 |0.00      |0.00      |0.00      |0.00      |26,240.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-21|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|FG807   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |1.00      |1.00      |0         |62        |0         |0.00        |0.00      |
2018-06-21|FG808   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-06-21|FG809   |1,463.00  |1,461.00  |1,474.00  |1,458.00  |1,461.00  |1,466.00  |-2.00     |3.00      |102,206   |217,812   |-5,322    |299,638.67  |0.00      |
2018-06-21|FG810   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-21|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-06-21|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-06-21|FG901   |1,410.00  |1,414.00  |1,422.00  |1,408.00  |1,410.00  |1,415.00  |0.00      |5.00      |8,098     |30,718    |1,518     |22,917.67   |0.00      |
2018-06-21|FG902   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-21|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|FG905   |1,388.00  |1,385.00  |1,398.00  |1,385.00  |1,390.00  |1,395.00  |2.00      |7.00      |198       |610       |4         |552.34      |0.00      |
2018-06-21|FG906   |1,378.00  |1,367.00  |1,417.00  |1,367.00  |1,417.00  |1,400.00  |39.00     |22.00     |10        |6         |6         |28.00       |0.00      |
2018-06-21|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-21|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|LR807   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|LR809   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|LR811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|LR901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|LR903   |2,726.00  |2,710.00  |2,710.00  |2,652.00  |2,654.00  |2,674.00  |-72.00    |-52.00    |298       |370       |10        |1,593.99    |0.00      |
2018-06-21|LR905   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|MA807   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-21|MA808   |2,783.00  |2,711.00  |2,789.00  |2,711.00  |2,789.00  |2,750.00  |6.00      |-33.00    |4         |4         |0         |11.00       |0.00      |
2018-06-21|MA809   |2,781.00  |2,789.00  |2,798.00  |2,740.00  |2,743.00  |2,773.00  |-38.00    |-8.00     |660,236   |650,004   |-2,426    |1,831,128.77|0.00      |
2018-06-21|MA810   |2,793.00  |2,779.00  |2,796.00  |2,747.00  |2,747.00  |2,785.00  |-46.00    |-8.00     |24        |4         |0         |66.83       |0.00      |
2018-06-21|MA811   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-06-21|MA812   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-11.00    |-11.00    |0         |52        |0         |0.00        |0.00      |
2018-06-21|MA901   |2,862.00  |2,861.00  |2,873.00  |2,831.00  |2,833.00  |2,856.00  |-29.00    |-6.00     |43,488    |153,714   |11,346    |124,217.09  |0.00      |
2018-06-21|MA902   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |0.00      |
2018-06-21|MA903   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |0.00      |
2018-06-21|MA904   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2018-06-21|MA905   |2,697.00  |2,695.00  |2,705.00  |2,672.00  |2,674.00  |2,693.00  |-23.00    |-4.00     |840       |6,056     |10        |2,261.95    |0.00      |
2018-06-21|MA906   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|OI807   |6,661.00  |0.00      |0.00      |0.00      |0.00      |6,701.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-06-21|OI809   |6,474.00  |6,498.00  |6,539.00  |6,481.00  |6,504.00  |6,513.00  |30.00     |39.00     |349,392   |307,808   |5,246     |2,275,473.20|0.00      |
2018-06-21|OI811   |6,633.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.00      |
2018-06-21|OI901   |6,653.00  |6,666.00  |6,700.00  |6,645.00  |6,667.00  |6,676.00  |14.00     |23.00     |138,316   |264,736   |-3,776    |923,373.70  |0.00      |
2018-06-21|OI903   |6,829.00  |0.00      |0.00      |0.00      |0.00      |6,763.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |0.00      |
2018-06-21|OI905   |6,757.00  |6,782.00  |6,813.00  |6,756.00  |6,779.00  |6,786.00  |22.00     |29.00     |3,030     |28,420    |140       |20,562.79   |0.00      |
2018-06-21|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RI807   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RI809   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RI811   |2,496.00  |2,457.00  |2,526.00  |2,457.00  |2,526.00  |2,499.00  |30.00     |3.00      |8         |80        |4         |39.98       |0.00      |
2018-06-21|RI901   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RI903   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RI905   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RM807   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |1,582     |0         |0.00        |0.00      |
2018-06-21|RM808   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |19,222    |0         |0.00        |0.00      |
2018-06-21|RM809   |2,451.00  |2,453.00  |2,459.00  |2,428.00  |2,440.00  |2,446.00  |-11.00    |-5.00     |552,446   |513,080   |-9,590    |1,351,379.46|0.00      |
2018-06-21|RM811   |2,418.00  |2,397.00  |2,404.00  |2,397.00  |2,399.00  |2,400.00  |-19.00    |-18.00    |10        |65,712    |-2        |24.00       |0.00      |
2018-06-21|RM901   |2,382.00  |2,385.00  |2,393.00  |2,366.00  |2,373.00  |2,382.00  |-9.00     |0.00      |101,346   |204,668   |10,652    |241,362.35  |0.00      |
2018-06-21|RM903   |2,362.00  |2,368.00  |2,391.00  |2,356.00  |2,391.00  |2,370.00  |29.00     |8.00      |36        |32,212    |18        |85.31       |0.00      |
2018-06-21|RM905   |2,316.00  |2,320.00  |2,327.00  |2,307.00  |2,311.00  |2,318.00  |-5.00     |2.00      |7,734     |33,458    |662       |17,925.01   |0.00      |
2018-06-21|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|RS809   |5,313.00  |5,349.00  |5,576.00  |5,349.00  |5,576.00  |5,479.00  |263.00    |166.00    |224       |96        |88        |1,227.39    |0.00      |
2018-06-21|RS811   |4,765.00  |0.00      |0.00      |0.00      |0.00      |4,914.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|SF807   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |0.00      |0.00      |0         |812       |0         |0.00        |0.00      |
2018-06-21|SF808   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |0.00      |0.00      |0         |102       |0         |0.00        |0.00      |
2018-06-21|SF809   |6,394.00  |6,432.00  |6,488.00  |6,388.00  |6,408.00  |6,436.00  |14.00     |42.00     |154,516   |141,576   |-280      |497,146.04  |0.00      |
2018-06-21|SF810   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-21|SF811   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,632.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-06-21|SF812   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-06-21|SF901   |6,378.00  |6,406.00  |6,488.00  |6,388.00  |6,408.00  |6,434.00  |30.00     |56.00     |1,874     |4,070     |364       |6,027.77    |0.00      |
2018-06-21|SF902   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-21|SF903   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-21|SF904   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,586.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-06-21|SF905   |6,264.00  |6,304.00  |6,350.00  |6,280.00  |6,296.00  |6,314.00  |32.00     |50.00     |24        |102       |4         |75.77       |0.00      |
2018-06-21|SF906   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|SM807   |8,476.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |146.00    |146.00    |0         |2         |0         |0.00        |0.00      |
2018-06-21|SM808   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |130.00    |130.00    |0         |2         |0         |0.00        |0.00      |
2018-06-21|SM809   |7,952.00  |8,040.00  |8,152.00  |8,010.00  |8,080.00  |8,088.00  |128.00    |136.00    |227,254   |199,074   |22,328    |918,856.53  |0.00      |
2018-06-21|SM810   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|SM811   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.00      |
2018-06-21|SM812   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|SM901   |7,474.00  |7,522.00  |7,618.00  |7,474.00  |7,570.00  |7,572.00  |96.00     |98.00     |1,408     |2,542     |308       |5,330.13    |0.00      |
2018-06-21|SM902   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|SM903   |7,992.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|SM904   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-06-21|SM905   |7,194.00  |7,228.00  |7,304.00  |7,208.00  |7,270.00  |7,282.00  |76.00     |88.00     |52        |198       |8         |189.30      |0.00      |
2018-06-21|SM906   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-06-21|SR807   |5,045.00  |5,047.00  |5,047.00  |5,047.00  |5,047.00  |5,047.00  |2.00      |2.00      |2         |314       |0         |10.09       |0.00      |
2018-06-21|SR809   |5,132.00  |5,133.00  |5,145.00  |5,112.00  |5,131.00  |5,127.00  |-1.00     |-5.00     |233,766   |566,964   |4,078     |1,198,589.83|0.00      |
2018-06-21|SR811   |5,174.00  |5,173.00  |5,173.00  |5,173.00  |5,173.00  |5,173.00  |-1.00     |-1.00     |6         |640       |6         |31.04       |0.00      |
2018-06-21|SR901   |5,238.00  |5,255.00  |5,258.00  |5,225.00  |5,246.00  |5,238.00  |8.00      |0.00      |31,984    |205,274   |3,950     |167,528.86  |0.00      |
2018-06-21|SR903   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,214.00  |0.00      |0.00      |0         |88        |0         |0.00        |0.00      |
2018-06-21|SR905   |5,207.00  |5,216.00  |5,228.00  |5,199.00  |5,216.00  |5,212.00  |9.00      |5.00      |4,056     |44,498    |1,606     |21,140.21   |0.00      |
2018-06-21|SR907   |5,211.00  |0.00      |0.00      |0.00      |0.00      |5,211.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-21|SR909   |5,242.00  |5,252.00  |5,252.00  |5,230.00  |5,240.00  |5,240.00  |-2.00     |-2.00     |614       |2,920     |164       |3,217.33    |0.00      |
2018-06-21|TA807   |5,632.00  |5,620.00  |5,666.00  |5,620.00  |5,644.00  |5,650.00  |12.00     |18.00     |42,552    |58,920    |-2,226    |120,219.31  |0.00      |
2018-06-21|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-21|TA809   |5,572.00  |5,580.00  |5,610.00  |5,572.00  |5,574.00  |5,594.00  |2.00      |22.00     |317,202   |815,462   |-16,654   |887,199.56  |0.00      |
2018-06-21|TA810   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2018-06-21|TA811   |5,544.00  |5,554.00  |5,582.00  |5,550.00  |5,552.00  |5,566.00  |8.00      |22.00     |56,656    |164,160   |8,284     |157,675.75  |0.00      |
2018-06-21|TA812   |5,552.00  |5,576.00  |5,576.00  |5,576.00  |5,576.00  |5,576.00  |24.00     |24.00     |2         |28        |2         |5.58        |0.00      |
2018-06-21|TA901   |5,530.00  |5,538.00  |5,568.00  |5,534.00  |5,536.00  |5,552.00  |6.00      |22.00     |24,210    |230,810   |4,306     |67,199.80   |0.00      |
2018-06-21|TA902   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,524.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-21|TA903   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-21|TA904   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-21|TA905   |5,544.00  |5,562.00  |5,574.00  |5,548.00  |5,554.00  |5,560.00  |10.00     |16.00     |644       |5,658     |368       |1,790.33    |0.00      |
2018-06-21|TA906   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-21|WH807   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-21|WH809   |2,568.00  |2,568.00  |2,573.00  |2,561.00  |2,562.00  |2,564.00  |-6.00     |-4.00     |660       |7,342     |-152      |3,384.96    |0.00      |
2018-06-21|WH811   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2018-06-21|WH901   |2,657.00  |2,659.00  |2,662.00  |2,650.00  |2,654.00  |2,656.00  |-3.00     |-1.00     |498       |3,566     |-54       |2,645.78    |0.00      |
2018-06-21|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-21|WH905   |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |2,658.00  |0.00      |0.00      |4         |38        |0         |21.26       |0.00      |
2018-06-21|ZC807   |682.80    |683.00    |684.60    |679.60    |680.00    |681.80    |-2.80     |-1.00     |2,678     |21,676    |-598      |18,258.20   |0.00      |
2018-06-21|ZC808   |656.60    |0.00      |0.00      |0.00      |0.00      |656.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-21|ZC809   |644.40    |650.40    |657.40    |641.20    |643.00    |647.20    |-1.40     |2.80      |429,378   |394,066   |-8,660    |2,779,144.41|0.00      |
2018-06-21|ZC810   |637.20    |0.00      |0.00      |0.00      |0.00      |638.00    |0.80      |0.80      |0         |34        |0         |0.00        |0.00      |
2018-06-21|ZC811   |634.20    |636.40    |639.60    |632.00    |633.20    |636.20    |-1.00     |2.00      |17,768    |62,026    |2,162     |113,043.76  |0.00      |
2018-06-21|ZC812   |636.20    |0.00      |0.00      |0.00      |0.00      |634.40    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.00      |
2018-06-21|ZC901   |627.60    |629.20    |634.00    |626.40    |627.20    |630.20    |-0.40     |2.60      |23,968    |44,886    |712       |151,053.49  |0.00      |
2018-06-21|ZC902   |629.60    |0.00      |0.00      |0.00      |0.00      |629.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-21|ZC903   |609.20    |613.00    |614.80    |608.80    |609.00    |612.00    |-0.20     |2.80      |230       |6,144     |-30       |1,407.56    |0.00      |
2018-06-21|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-21|ZC905   |592.20    |595.00    |595.60    |591.20    |591.40    |593.40    |-0.80     |1.20      |598       |2,252     |60        |3,548.26    |0.00      |
2018-06-21|ZC906   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|AP807   |9,655.00  |9,494.00  |9,566.00  |9,132.00  |9,392.00  |9,330.00  |-263.00   |-325.00   |3,672     |1,974     |-470      |34,260.87   |0.00      |
2018-06-22|AP810   |9,450.00  |9,210.00  |9,600.00  |9,180.00  |9,579.00  |9,334.00  |129.00    |-116.00   |983,372   |237,530   |-16,688   |9,178,391.66|0.00      |
2018-06-22|AP811   |9,723.00  |9,520.00  |9,826.00  |9,384.00  |9,813.00  |9,532.00  |90.00     |-191.00   |5,642     |11,270    |-304      |53,777.05   |0.00      |
2018-06-22|AP812   |10,030.00 |9,776.00  |10,109.00 |9,675.00  |10,100.00 |9,808.00  |70.00     |-222.00   |3,060     |6,258     |-624      |30,012.08   |0.00      |
2018-06-22|AP901   |10,245.00 |9,988.00  |10,344.00 |9,885.00  |10,338.00 |10,043.00 |93.00     |-202.00   |437,896   |164,392   |-18,294   |4,397,720.58|0.00      |
2018-06-22|AP903   |10,582.00 |10,302.00 |10,676.00 |10,190.00 |10,667.00 |10,354.00 |85.00     |-228.00   |37,498    |36,444    |-3,660    |388,242.57  |0.00      |
2018-06-22|AP905   |11,029.00 |10,729.00 |11,092.00 |10,598.00 |11,079.00 |10,777.00 |50.00     |-252.00   |276,406   |132,796   |-5,854    |2,978,696.03|0.00      |
2018-06-22|CF807   |15,670.00 |15,700.00 |15,800.00 |15,670.00 |15,695.00 |15,705.00 |25.00     |35.00     |510       |14,706    |-172      |4,004.36    |0.00      |
2018-06-22|CF809   |16,080.00 |16,095.00 |16,200.00 |16,040.00 |16,120.00 |16,105.00 |40.00     |25.00     |56,626    |245,036   |-11,000   |455,978.88  |0.00      |
2018-06-22|CF811   |16,440.00 |16,515.00 |16,515.00 |16,490.00 |16,500.00 |16,500.00 |60.00     |60.00     |122       |1,308     |-116      |1,006.43    |0.00      |
2018-06-22|CF901   |16,905.00 |16,920.00 |17,030.00 |16,850.00 |16,935.00 |16,925.00 |30.00     |20.00     |572,928   |678,630   |-30,978   |4,847,922.24|0.00      |
2018-06-22|CF903   |17,035.00 |17,065.00 |17,110.00 |17,065.00 |17,110.00 |17,085.00 |75.00     |50.00     |58        |330       |42        |495.44      |0.00      |
2018-06-22|CF905   |17,405.00 |17,385.00 |17,500.00 |17,335.00 |17,415.00 |17,400.00 |10.00     |-5.00     |58,392    |147,822   |716       |508,074.10  |0.00      |
2018-06-22|CY807   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,320.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|CY808   |25,005.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|CY809   |24,505.00 |24,950.00 |24,950.00 |24,950.00 |24,950.00 |24,950.00 |445.00    |445.00    |2         |30        |-2        |24.95       |0.00      |
2018-06-22|CY810   |24,995.00 |24,995.00 |25,155.00 |24,920.00 |25,015.00 |25,020.00 |20.00     |25.00     |25,896    |5,192     |-522      |323,928.67  |0.00      |
2018-06-22|CY811   |24,930.00 |0.00      |0.00      |0.00      |0.00      |24,955.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|CY812   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,985.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|CY901   |25,550.00 |25,610.00 |25,700.00 |25,525.00 |25,625.00 |25,595.00 |75.00     |45.00     |80        |204       |-12       |1,023.77    |0.00      |
2018-06-22|CY902   |25,190.00 |0.00      |0.00      |0.00      |0.00      |25,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|CY903   |25,710.00 |0.00      |0.00      |0.00      |0.00      |25,755.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|CY904   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|CY905   |26,240.00 |0.00      |0.00      |0.00      |0.00      |26,240.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-22|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|FG807   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-06-22|FG808   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-06-22|FG809   |1,466.00  |1,460.00  |1,461.00  |1,441.00  |1,453.00  |1,451.00  |-13.00    |-15.00    |180,198   |229,248   |11,436    |523,031.00  |0.00      |
2018-06-22|FG810   |1,457.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |0.00      |
2018-06-22|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-06-22|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-06-22|FG901   |1,415.00  |1,410.00  |1,410.00  |1,390.00  |1,402.00  |1,400.00  |-13.00    |-15.00    |13,200    |32,902    |2,184     |36,948.34   |0.00      |
2018-06-22|FG902   |1,411.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|FG903   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-06-22|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|FG905   |1,395.00  |1,385.00  |1,394.00  |1,372.00  |1,387.00  |1,384.00  |-8.00     |-11.00    |410       |780       |170       |1,135.21    |0.00      |
2018-06-22|FG906   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-22|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|LR807   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|LR809   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|LR811   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|LR901   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|LR903   |2,674.00  |2,655.00  |2,700.00  |2,650.00  |2,682.00  |2,668.00  |8.00      |-6.00     |190       |372       |2         |1,013.70    |0.00      |
2018-06-22|LR905   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|MA807   |2,700.00  |2,826.00  |2,826.00  |2,700.00  |2,700.00  |2,763.00  |0.00      |63.00     |12        |26        |-2        |33.16       |0.00      |
2018-06-22|MA808   |2,750.00  |2,789.00  |2,789.00  |2,613.00  |2,729.00  |2,692.00  |-21.00    |-58.00    |44        |4         |0         |118.44      |0.00      |
2018-06-22|MA809   |2,773.00  |2,738.00  |2,749.00  |2,719.00  |2,737.00  |2,735.00  |-36.00    |-38.00    |643,528   |620,110   |-29,894   |1,760,283.24|0.00      |
2018-06-22|MA810   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |0.00      |
2018-06-22|MA811   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-06-22|MA812   |2,819.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |-36.00    |-36.00    |2         |52        |0         |5.57        |0.00      |
2018-06-22|MA901   |2,856.00  |2,830.00  |2,838.00  |2,810.00  |2,829.00  |2,827.00  |-27.00    |-29.00    |42,214    |155,822   |2,108     |119,326.44  |0.00      |
2018-06-22|MA902   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-9.00     |-9.00     |0         |16        |0         |0.00        |0.00      |
2018-06-22|MA903   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |0.00      |
2018-06-22|MA904   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-06-22|MA905   |2,693.00  |2,670.00  |2,686.00  |2,666.00  |2,674.00  |2,674.00  |-19.00    |-19.00    |1,318     |6,074     |18        |3,524.32    |0.00      |
2018-06-22|MA906   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-06-22|OI807   |6,701.00  |0.00      |0.00      |0.00      |0.00      |6,667.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-06-22|OI809   |6,513.00  |6,507.00  |6,523.00  |6,446.00  |6,476.00  |6,480.00  |-37.00    |-33.00    |300,722   |297,066   |-10,742   |1,948,531.56|0.00      |
2018-06-22|OI811   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.00      |
2018-06-22|OI901   |6,676.00  |6,665.00  |6,687.00  |6,611.00  |6,640.00  |6,644.00  |-36.00    |-32.00    |114,668   |261,970   |-2,766    |761,897.75  |0.00      |
2018-06-22|OI903   |6,763.00  |0.00      |0.00      |0.00      |0.00      |6,737.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |0.00      |
2018-06-22|OI905   |6,786.00  |6,782.00  |6,790.00  |6,723.00  |6,752.00  |6,750.00  |-34.00    |-36.00    |1,290     |28,640    |220       |8,707.58    |0.00      |
2018-06-22|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|RI807   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|RI809   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|RI811   |2,499.00  |2,471.00  |2,524.00  |2,471.00  |2,521.00  |2,490.00  |22.00     |-9.00     |14        |76        |-4        |69.72       |0.00      |
2018-06-22|RI901   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|RI903   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-06-22|RI905   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|RM807   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |1,582     |0         |0.00        |0.00      |
2018-06-22|RM808   |2,416.00  |2,412.00  |2,412.00  |2,352.00  |2,367.00  |2,377.00  |-49.00    |-39.00    |6         |19,222    |0         |14.26       |0.00      |
2018-06-22|RM809   |2,446.00  |2,444.00  |2,448.00  |2,365.00  |2,380.00  |2,400.00  |-66.00    |-46.00    |771,304   |527,326   |14,246    |1,851,254.84|0.00      |
2018-06-22|RM811   |2,400.00  |2,351.00  |2,351.00  |2,332.00  |2,338.00  |2,341.00  |-62.00    |-59.00    |8         |65,712    |0         |18.73       |0.00      |
2018-06-22|RM901   |2,382.00  |2,380.00  |2,384.00  |2,307.00  |2,344.00  |2,346.00  |-38.00    |-36.00    |152,602   |200,476   |-4,192    |358,024.99  |0.00      |
2018-06-22|RM903   |2,370.00  |2,345.00  |2,347.00  |2,322.00  |2,347.00  |2,335.00  |-23.00    |-35.00    |36        |32,214    |2         |84.07       |0.00      |
2018-06-22|RM905   |2,318.00  |2,316.00  |2,317.00  |2,272.00  |2,300.00  |2,299.00  |-18.00    |-19.00    |13,660    |33,496    |38        |31,400.60   |0.00      |
2018-06-22|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,424.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|RS809   |5,479.00  |5,541.00  |5,677.00  |5,479.00  |5,514.00  |5,580.00  |35.00     |101.00    |150       |68        |-28       |836.93      |0.00      |
2018-06-22|RS811   |4,914.00  |0.00      |0.00      |0.00      |0.00      |5,005.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SF807   |6,370.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |6,450.00  |80.00     |80.00     |20        |812       |0         |64.50       |0.00      |
2018-06-22|SF808   |6,348.00  |6,454.00  |6,454.00  |6,376.00  |6,376.00  |6,416.00  |28.00     |68.00     |4         |102       |0         |12.83       |0.00      |
2018-06-22|SF809   |6,436.00  |6,390.00  |6,610.00  |6,388.00  |6,552.00  |6,512.00  |116.00    |76.00     |262,378   |152,298   |10,722    |854,169.43  |0.00      |
2018-06-22|SF810   |6,370.00  |6,294.00  |6,560.00  |6,294.00  |6,560.00  |6,428.00  |190.00    |58.00     |8         |30        |0         |25.71       |0.00      |
2018-06-22|SF811   |6,632.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SF812   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-06-22|SF901   |6,434.00  |6,400.00  |6,572.00  |6,390.00  |6,514.00  |6,502.00  |80.00     |68.00     |2,398     |3,520     |-550      |7,794.30    |0.00      |
2018-06-22|SF902   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-22|SF903   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.00      |
2018-06-22|SF904   |6,586.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SF905   |6,314.00  |6,324.00  |6,446.00  |6,324.00  |6,392.00  |6,408.00  |78.00     |94.00     |44        |106       |4         |140.96      |0.00      |
2018-06-22|SF906   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SM807   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,610.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-06-22|SM808   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-22|SM809   |8,088.00  |8,090.00  |8,116.00  |8,028.00  |8,068.00  |8,076.00  |-20.00    |-12.00    |184,930   |180,080   |-18,994   |746,622.42  |0.00      |
2018-06-22|SM810   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-06-22|SM811   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-22|SM812   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-06-22|SM901   |7,572.00  |7,614.00  |7,614.00  |7,526.00  |7,588.00  |7,568.00  |16.00     |-4.00     |850       |2,574     |32        |3,216.38    |0.00      |
2018-06-22|SM902   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SM903   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SM904   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|SM905   |7,282.00  |7,300.00  |7,300.00  |7,248.00  |7,280.00  |7,282.00  |-2.00     |0.00      |12        |198       |0         |43.69       |0.00      |
2018-06-22|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|SR807   |5,047.00  |5,027.00  |5,033.00  |5,026.00  |5,033.00  |5,031.00  |-14.00    |-16.00    |48        |314       |0         |241.47      |0.00      |
2018-06-22|SR809   |5,127.00  |5,131.00  |5,145.00  |5,095.00  |5,144.00  |5,115.00  |17.00     |-12.00    |391,662   |553,972   |-12,992   |2,003,375.35|0.00      |
2018-06-22|SR811   |5,173.00  |5,162.00  |5,178.00  |5,154.00  |5,178.00  |5,164.00  |5.00      |-9.00     |32        |620       |-20       |165.25      |0.00      |
2018-06-22|SR901   |5,238.00  |5,251.00  |5,256.00  |5,206.00  |5,250.00  |5,226.00  |12.00     |-12.00    |62,586    |209,434   |4,160     |327,060.80  |0.00      |
2018-06-22|SR903   |5,214.00  |0.00      |0.00      |0.00      |0.00      |5,215.00  |1.00      |1.00      |0         |88        |0         |0.00        |0.00      |
2018-06-22|SR905   |5,212.00  |5,221.00  |5,242.00  |5,192.00  |5,227.00  |5,209.00  |15.00     |-3.00     |5,762     |44,996    |498       |30,013.19   |0.00      |
2018-06-22|SR907   |5,211.00  |0.00      |0.00      |0.00      |0.00      |5,211.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-22|SR909   |5,240.00  |5,250.00  |5,257.00  |5,229.00  |5,251.00  |5,239.00  |11.00     |-1.00     |846       |3,168     |248       |4,432.44    |0.00      |
2018-06-22|TA807   |5,650.00  |5,642.00  |5,664.00  |5,630.00  |5,654.00  |5,652.00  |4.00      |2.00      |35,300    |58,820    |-100      |99,738.71   |0.00      |
2018-06-22|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-22|TA809   |5,594.00  |5,570.00  |5,606.00  |5,560.00  |5,600.00  |5,582.00  |6.00      |-12.00    |298,258   |798,204   |-17,258   |832,486.68  |0.00      |
2018-06-22|TA810   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2018-06-22|TA811   |5,566.00  |5,548.00  |5,572.00  |5,536.00  |5,572.00  |5,562.00  |6.00      |-4.00     |60,608    |162,164   |-1,996    |168,529.83  |0.00      |
2018-06-22|TA812   |5,576.00  |5,550.00  |5,554.00  |5,550.00  |5,552.00  |5,552.00  |-24.00    |-24.00    |24        |18        |-10       |66.62       |0.00      |
2018-06-22|TA901   |5,552.00  |5,532.00  |5,550.00  |5,518.00  |5,548.00  |5,538.00  |-4.00     |-14.00    |18,804    |230,156   |-654      |52,065.82   |0.00      |
2018-06-22|TA902   |5,524.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2018-06-22|TA903   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-22|TA904   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-22|TA905   |5,560.00  |5,554.00  |5,566.00  |5,538.00  |5,566.00  |5,556.00  |6.00      |-4.00     |464       |5,954     |296       |1,288.90    |0.00      |
2018-06-22|TA906   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-22|WH807   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-22|WH809   |2,564.00  |2,569.00  |2,593.00  |2,565.00  |2,574.00  |2,578.00  |10.00     |14.00     |2,034     |7,362     |20        |10,488.84   |0.00      |
2018-06-22|WH811   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.00      |
2018-06-22|WH901   |2,656.00  |2,659.00  |2,684.00  |2,658.00  |2,665.00  |2,667.00  |9.00      |11.00     |178       |3,604     |38        |949.33      |0.00      |
2018-06-22|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-22|WH905   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-06-22|ZC807   |681.80    |678.20    |681.40    |676.20    |678.20    |678.40    |-3.60     |-3.40     |2,824     |20,704    |-972      |19,155.22   |0.00      |
2018-06-22|ZC808   |656.60    |671.60    |671.60    |651.60    |669.00    |665.60    |12.40     |9.00      |14        |6         |-2        |93.19       |0.00      |
2018-06-22|ZC809   |647.20    |643.00    |645.80    |638.40    |642.00    |642.20    |-5.20     |-5.00     |446,856   |387,060   |-7,006    |2,869,580.34|0.00      |
2018-06-22|ZC810   |638.00    |640.00    |642.40    |633.80    |642.40    |638.20    |4.40      |0.20      |30        |24        |-10       |191.49      |0.00      |
2018-06-22|ZC811   |636.20    |632.80    |635.20    |629.40    |632.80    |633.00    |-3.40     |-3.20     |36,038    |61,774    |-252      |228,085.52  |0.00      |
2018-06-22|ZC812   |634.40    |0.00      |0.00      |0.00      |0.00      |634.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-22|ZC901   |630.20    |627.60    |629.80    |624.20    |628.80    |627.20    |-1.40     |-3.00     |16,406    |44,898    |12        |102,887.44  |0.00      |
2018-06-22|ZC902   |629.60    |0.00      |0.00      |0.00      |0.00      |629.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|ZC903   |612.00    |607.60    |613.00    |607.00    |612.00    |610.80    |0.00      |-1.20     |464       |5,998     |-146      |2,833.67    |0.00      |
2018-06-22|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-22|ZC905   |593.40    |589.20    |594.00    |589.20    |593.40    |591.40    |0.00      |-2.00     |356       |2,282     |30        |2,105.62    |0.00      |
2018-06-22|ZC906   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-25|AP807   |9,330.00  |9,487.00  |9,775.00  |9,252.00  |9,418.00  |9,502.00  |88.00     |172.00    |3,310     |1,854     |-120      |31,451.41   |0.00      |
2018-06-25|AP810   |9,334.00  |9,629.00  |9,683.00  |9,295.00  |9,373.00  |9,490.00  |39.00     |156.00    |1,072,800 |227,210   |-10,320   |10,181,041.78|0.00      |
2018-06-25|AP811   |9,532.00  |9,851.00  |9,909.00  |9,503.00  |9,571.00  |9,727.00  |39.00     |195.00    |4,316     |10,352    |-918      |41,981.26   |0.00      |
2018-06-25|AP812   |9,808.00  |10,199.00 |10,204.00 |9,810.00  |9,875.00  |10,031.00 |67.00     |223.00    |2,604     |5,992     |-266      |26,121.80   |0.00      |
2018-06-25|AP901   |10,043.00 |10,390.00 |10,453.00 |10,030.00 |10,109.00 |10,254.00 |66.00     |211.00    |460,652   |163,568   |-824      |4,723,663.99|0.00      |
2018-06-25|AP903   |10,354.00 |10,693.00 |10,756.00 |10,351.00 |10,416.00 |10,587.00 |62.00     |233.00    |37,680    |37,684    |1,240     |398,907.64  |0.00      |
2018-06-25|AP905   |10,777.00 |11,110.00 |11,177.00 |10,785.00 |10,848.00 |11,003.00 |71.00     |226.00    |245,526   |131,906   |-890      |2,701,575.03|0.00      |
2018-06-25|CF807   |15,705.00 |15,800.00 |16,000.00 |15,700.00 |15,750.00 |15,885.00 |45.00     |180.00    |1,282     |14,062    |-644      |10,161.09   |0.00      |
2018-06-25|CF809   |16,105.00 |16,160.00 |16,400.00 |16,075.00 |16,150.00 |16,250.00 |45.00     |145.00    |73,976    |243,362   |-1,674    |601,017.75  |0.00      |
2018-06-25|CF811   |16,500.00 |16,660.00 |16,725.00 |16,635.00 |16,635.00 |16,675.00 |135.00    |175.00    |18        |1,308     |0         |150.07      |0.00      |
2018-06-25|CF901   |16,925.00 |16,955.00 |17,235.00 |16,895.00 |16,975.00 |17,080.00 |50.00     |155.00    |837,540   |716,042   |37,412    |7,151,889.82|0.00      |
2018-06-25|CF903   |17,085.00 |17,390.00 |17,390.00 |17,185.00 |17,185.00 |17,285.00 |100.00    |200.00    |6         |330       |0         |51.86       |0.00      |
2018-06-25|CF905   |17,400.00 |17,430.00 |17,745.00 |17,425.00 |17,510.00 |17,600.00 |110.00    |200.00    |96,894    |153,284   |5,462     |852,656.93  |0.00      |
2018-06-25|CY807   |24,320.00 |0.00      |0.00      |0.00      |0.00      |24,465.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|CY808   |25,005.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-25|CY809   |24,950.00 |0.00      |0.00      |0.00      |0.00      |24,950.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-25|CY810   |25,020.00 |25,075.00 |25,315.00 |25,000.00 |25,065.00 |25,170.00 |45.00     |150.00    |23,410    |4,990     |-202      |294,600.31  |0.00      |
2018-06-25|CY811   |24,955.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|CY812   |24,985.00 |0.00      |0.00      |0.00      |0.00      |25,135.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|CY901   |25,595.00 |25,640.00 |25,890.00 |25,625.00 |25,625.00 |25,775.00 |30.00     |180.00    |94        |196       |-8        |1,211.49    |0.00      |
2018-06-25|CY902   |25,190.00 |0.00      |0.00      |0.00      |0.00      |25,190.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-25|CY903   |25,755.00 |0.00      |0.00      |0.00      |0.00      |25,935.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|CY904   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-25|CY905   |26,240.00 |0.00      |0.00      |0.00      |0.00      |26,240.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-25|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|FG807   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |9.00      |9.00      |0         |62        |0         |0.00        |0.00      |
2018-06-25|FG808   |1,454.00  |1,440.00  |1,497.00  |1,440.00  |1,457.00  |1,465.00  |3.00      |11.00     |26        |42        |0         |76.20       |0.00      |
2018-06-25|FG809   |1,451.00  |1,457.00  |1,459.00  |1,444.00  |1,445.00  |1,450.00  |-6.00     |-1.00     |114,906   |213,392   |-15,856   |333,202.45  |0.00      |
2018-06-25|FG810   |1,452.00  |1,452.00  |1,452.00  |1,436.00  |1,436.00  |1,444.00  |-16.00    |-8.00     |4         |28        |0         |11.55       |0.00      |
2018-06-25|FG811   |1,445.00  |1,453.00  |1,453.00  |1,427.00  |1,427.00  |1,438.00  |-18.00    |-7.00     |30        |28        |2         |86.29       |0.00      |
2018-06-25|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |0.00      |
2018-06-25|FG901   |1,400.00  |1,403.00  |1,407.00  |1,390.00  |1,391.00  |1,398.00  |-9.00     |-2.00     |12,700    |35,534    |2,632     |35,516.57   |0.00      |
2018-06-25|FG902   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2018-06-25|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|FG905   |1,384.00  |1,390.00  |1,396.00  |1,380.00  |1,380.00  |1,388.00  |-4.00     |4.00      |268       |898       |118       |743.71      |0.00      |
2018-06-25|FG906   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-25|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-25|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|LR807   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|LR809   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|LR811   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|LR901   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|LR903   |2,668.00  |2,686.00  |2,689.00  |2,665.00  |2,675.00  |2,679.00  |7.00      |11.00     |92        |366       |-6        |492.90      |0.00      |
2018-06-25|LR905   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|MA807   |2,763.00  |2,716.00  |2,753.00  |2,715.00  |2,753.00  |2,728.00  |-10.00    |-35.00    |6         |24        |-2        |16.37       |0.00      |
2018-06-25|MA808   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2018-06-25|MA809   |2,735.00  |2,744.00  |2,769.00  |2,740.00  |2,744.00  |2,751.00  |9.00      |16.00     |570,328   |607,194   |-12,916   |1,568,948.88|0.00      |
2018-06-25|MA810   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-25|MA811   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-06-25|MA812   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |10.00     |10.00     |0         |52        |0         |0.00        |0.00      |
2018-06-25|MA901   |2,827.00  |2,831.00  |2,864.00  |2,831.00  |2,841.00  |2,847.00  |14.00     |20.00     |52,094    |167,944   |12,122    |148,318.32  |0.00      |
2018-06-25|MA902   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-06-25|MA903   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-25|MA904   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-06-25|MA905   |2,674.00  |2,681.00  |2,708.00  |2,681.00  |2,689.00  |2,693.00  |15.00     |19.00     |1,068     |6,304     |230       |2,876.13    |0.00      |
2018-06-25|MA906   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|OI807   |6,667.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|OI809   |6,480.00  |6,485.00  |6,521.00  |6,467.00  |6,480.00  |6,493.00  |0.00      |13.00     |281,144   |288,622   |-8,444    |1,825,524.69|0.00      |
2018-06-25|OI811   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-25|OI901   |6,644.00  |6,653.00  |6,695.00  |6,635.00  |6,649.00  |6,664.00  |5.00      |20.00     |109,092   |265,574   |3,604     |727,024.44  |0.00      |
2018-06-25|OI903   |6,737.00  |0.00      |0.00      |0.00      |0.00      |6,737.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-06-25|OI905   |6,750.00  |6,767.00  |6,802.00  |6,748.00  |6,760.00  |6,776.00  |10.00     |26.00     |1,470     |29,108    |468       |9,960.80    |0.00      |
2018-06-25|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|RI807   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|RI809   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|RI811   |2,490.00  |2,519.00  |2,519.00  |2,471.00  |2,500.00  |2,486.00  |10.00     |-4.00     |48        |96        |20        |238.70      |0.00      |
2018-06-25|RI901   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|RI903   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|RI905   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|RM807   |2,410.00  |2,335.00  |2,408.00  |2,335.00  |2,336.00  |2,364.00  |-74.00    |-46.00    |10        |1,582     |0         |23.64       |0.00      |
2018-06-25|RM808   |2,377.00  |2,373.00  |2,395.00  |2,373.00  |2,379.00  |2,382.00  |2.00      |5.00      |8         |19,220    |-2        |19.05       |0.00      |
2018-06-25|RM809   |2,400.00  |2,389.00  |2,413.00  |2,384.00  |2,407.00  |2,399.00  |7.00      |-1.00     |492,302   |500,364   |-26,962   |1,181,224.51|0.00      |
2018-06-25|RM811   |2,341.00  |2,333.00  |2,376.00  |2,333.00  |2,376.00  |2,363.00  |35.00     |22.00     |44        |65,686    |-26       |103.96      |0.00      |
2018-06-25|RM901   |2,346.00  |2,348.00  |2,372.00  |2,344.00  |2,364.00  |2,360.00  |18.00     |14.00     |88,930    |201,608   |1,132     |209,901.44  |0.00      |
2018-06-25|RM903   |2,335.00  |2,362.00  |2,366.00  |2,358.00  |2,358.00  |2,362.00  |23.00     |27.00     |8         |32,210    |-4        |18.90       |0.00      |
2018-06-25|RM905   |2,299.00  |2,303.00  |2,323.00  |2,303.00  |2,315.00  |2,313.00  |16.00     |14.00     |8,580     |32,372    |-1,124    |19,842.96   |0.00      |
2018-06-25|RS807   |5,424.00  |0.00      |0.00      |0.00      |0.00      |5,431.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|RS809   |5,580.00  |5,576.00  |5,681.00  |5,461.00  |5,461.00  |5,587.00  |-119.00   |7.00      |198       |44        |-24       |1,106.29    |0.00      |
2018-06-25|RS811   |5,005.00  |0.00      |0.00      |0.00      |0.00      |5,011.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|SF807   |6,450.00  |6,524.00  |6,548.00  |6,524.00  |6,548.00  |6,542.00  |98.00     |92.00     |16        |812       |0         |52.33       |0.00      |
2018-06-25|SF808   |6,416.00  |6,574.00  |6,574.00  |6,574.00  |6,574.00  |6,574.00  |158.00    |158.00    |14        |116       |14        |46.02       |0.00      |
2018-06-25|SF809   |6,512.00  |6,600.00  |6,686.00  |6,542.00  |6,678.00  |6,616.00  |166.00    |104.00    |220,342   |159,096   |6,798     |728,938.11  |0.00      |
2018-06-25|SF810   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-25|SF811   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|SF812   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |56.00     |56.00     |0         |60        |0         |0.00        |0.00      |
2018-06-25|SF901   |6,502.00  |6,560.00  |6,628.00  |6,500.00  |6,624.00  |6,554.00  |122.00    |52.00     |2,420     |3,178     |-342      |7,930.66    |0.00      |
2018-06-25|SF902   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,334.00  |140.00    |140.00    |0         |40        |0         |0.00        |0.00      |
2018-06-25|SF903   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.00      |
2018-06-25|SF904   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|SF905   |6,408.00  |6,390.00  |6,470.00  |6,390.00  |6,462.00  |6,438.00  |54.00     |30.00     |18        |112       |6         |57.94       |0.00      |
2018-06-25|SF906   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|SM807   |8,610.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-06-25|SM808   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2018-06-25|SM809   |8,076.00  |8,120.00  |8,160.00  |8,030.00  |8,126.00  |8,102.00  |50.00     |26.00     |160,326   |199,202   |19,122    |649,374.58  |0.00      |
2018-06-25|SM810   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,486.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|SM811   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-25|SM812   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|SM901   |7,568.00  |7,660.00  |7,676.00  |7,542.00  |7,638.00  |7,600.00  |70.00     |32.00     |732       |2,712     |138       |2,781.63    |0.00      |
2018-06-25|SM902   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|SM903   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-06-25|SM904   |7,714.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|SM905   |7,282.00  |7,292.00  |7,346.00  |7,234.00  |7,316.00  |7,288.00  |34.00     |6.00      |26        |206       |8         |94.74       |0.00      |
2018-06-25|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-25|SR807   |5,031.00  |5,060.00  |5,066.00  |5,060.00  |5,065.00  |5,064.00  |34.00     |33.00     |16        |314       |0         |81.03       |0.00      |
2018-06-25|SR809   |5,115.00  |5,150.00  |5,176.00  |5,142.00  |5,154.00  |5,161.00  |39.00     |46.00     |286,544   |542,516   |-11,456   |1,478,921.34|0.00      |
2018-06-25|SR811   |5,164.00  |5,204.00  |5,210.00  |5,202.00  |5,208.00  |5,205.00  |44.00     |41.00     |20        |618       |-2        |104.11      |0.00      |
2018-06-25|SR901   |5,226.00  |5,257.00  |5,285.00  |5,250.00  |5,273.00  |5,272.00  |47.00     |46.00     |64,366    |205,336   |-4,098    |339,358.08  |0.00      |
2018-06-25|SR903   |5,215.00  |0.00      |0.00      |0.00      |0.00      |5,235.00  |20.00     |20.00     |0         |88        |0         |0.00        |0.00      |
2018-06-25|SR905   |5,209.00  |5,232.00  |5,256.00  |5,227.00  |5,240.00  |5,245.00  |31.00     |36.00     |6,126     |45,180    |184       |32,130.44   |0.00      |
2018-06-25|SR907   |5,211.00  |5,235.00  |5,235.00  |5,235.00  |5,235.00  |5,235.00  |24.00     |24.00     |2         |28        |-2        |10.47       |0.00      |
2018-06-25|SR909   |5,239.00  |5,266.00  |5,282.00  |5,249.00  |5,257.00  |5,263.00  |18.00     |24.00     |2,294     |4,426     |1,258     |12,073.80   |0.00      |
2018-06-25|TA807   |5,652.00  |5,654.00  |5,700.00  |5,654.00  |5,684.00  |5,682.00  |32.00     |30.00     |34,000    |48,948    |-9,872    |96,601.16   |0.00      |
2018-06-25|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-25|TA809   |5,582.00  |5,622.00  |5,644.00  |5,604.00  |5,620.00  |5,622.00  |38.00     |40.00     |425,830   |771,138   |-27,066   |1,196,730.43|0.00      |
2018-06-25|TA810   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.00      |
2018-06-25|TA811   |5,562.00  |5,596.00  |5,610.00  |5,574.00  |5,586.00  |5,588.00  |24.00     |26.00     |64,882    |164,766   |2,602     |181,290.39  |0.00      |
2018-06-25|TA812   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-06-25|TA901   |5,538.00  |5,576.00  |5,582.00  |5,546.00  |5,556.00  |5,558.00  |18.00     |20.00     |65,766    |235,378   |5,222     |182,747.14  |0.00      |
2018-06-25|TA902   |5,532.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |5,566.00  |34.00     |34.00     |4         |4         |-4        |11.13       |0.00      |
2018-06-25|TA903   |5,576.00  |0.00      |0.00      |0.00      |0.00      |5,576.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-25|TA904   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-25|TA905   |5,556.00  |5,578.00  |5,592.00  |5,558.00  |5,572.00  |5,576.00  |16.00     |20.00     |1,288     |6,352     |398       |3,591.01    |0.00      |
2018-06-25|TA906   |5,588.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |5,582.00  |-6.00     |-6.00     |4         |4         |4         |11.16       |0.00      |
2018-06-25|WH807   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-06-25|WH809   |2,578.00  |2,577.00  |2,580.00  |2,561.00  |2,561.00  |2,567.00  |-17.00    |-11.00    |442       |7,298     |-64       |2,269.62    |0.00      |
2018-06-25|WH811   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-06-25|WH901   |2,667.00  |2,664.00  |2,670.00  |2,641.00  |2,649.00  |2,651.00  |-18.00    |-16.00    |632       |3,796     |192       |3,350.94    |0.00      |
2018-06-25|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-25|WH905   |2,658.00  |2,665.00  |2,665.00  |2,651.00  |2,651.00  |2,662.00  |-7.00     |4.00      |10        |38        |0         |53.24       |0.00      |
2018-06-25|ZC807   |678.40    |678.00    |681.60    |672.40    |677.00    |678.20    |-1.40     |-0.20     |10,550    |14,694    |-6,010    |71,549.62   |0.00      |
2018-06-25|ZC808   |665.60    |0.00      |0.00      |0.00      |0.00      |665.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-25|ZC809   |642.20    |640.00    |647.80    |638.40    |642.00    |643.40    |-0.20     |1.20      |412,788   |391,854   |4,794     |2,655,794.10|0.00      |
2018-06-25|ZC810   |638.20    |638.00    |638.00    |638.00    |638.00    |638.00    |-0.20     |-0.20     |4         |20        |-4        |25.52       |0.00      |
2018-06-25|ZC811   |633.00    |634.40    |637.60    |630.20    |632.00    |633.80    |-1.00     |0.80      |24,416    |63,028    |1,254     |154,734.32  |0.00      |
2018-06-25|ZC812   |634.40    |0.00      |0.00      |0.00      |0.00      |634.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-25|ZC901   |627.20    |626.60    |633.80    |626.60    |628.00    |629.80    |0.80      |2.60      |13,888    |44,462    |-436      |87,478.50   |0.00      |
2018-06-25|ZC902   |629.60    |0.00      |0.00      |0.00      |0.00      |628.80    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2018-06-25|ZC903   |610.80    |613.00    |616.00    |610.00    |611.80    |612.40    |1.00      |1.60      |278       |6,104     |106       |1,702.56    |0.00      |
2018-06-25|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |605.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-25|ZC905   |591.40    |594.20    |596.00    |592.20    |592.60    |594.00    |1.20      |2.60      |996       |2,376     |94        |5,916.61    |0.00      |
2018-06-25|ZC906   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-26|AP807   |9,502.00  |9,320.00  |9,596.00  |9,275.00  |9,561.00  |9,455.00  |59.00     |-47.00    |1,420     |1,676     |-178      |13,425.42   |0.00      |
2018-06-26|AP810   |9,490.00  |9,325.00  |9,395.00  |9,103.00  |9,340.00  |9,269.00  |-150.00   |-221.00   |901,512   |216,756   |-10,454   |8,355,754.96|0.00      |
2018-06-26|AP811   |9,727.00  |9,520.00  |9,601.00  |9,310.00  |9,530.00  |9,456.00  |-197.00   |-271.00   |3,782     |9,060     |-1,292    |35,764.15   |0.00      |
2018-06-26|AP812   |10,031.00 |9,845.00  |9,920.00  |9,600.00  |9,846.00  |9,785.00  |-185.00   |-246.00   |2,830     |5,356     |-636      |27,690.51   |0.00      |
2018-06-26|AP901   |10,254.00 |10,050.00 |10,137.00 |9,791.00  |10,075.00 |9,977.00  |-179.00   |-277.00   |415,336   |159,738   |-3,830    |4,144,011.17|0.00      |
2018-06-26|AP903   |10,587.00 |10,370.00 |10,444.00 |10,100.00 |10,388.00 |10,272.00 |-199.00   |-315.00   |31,462    |37,130    |-554      |323,192.32  |0.00      |
2018-06-26|AP905   |11,003.00 |10,777.00 |10,856.00 |10,518.00 |10,807.00 |10,700.00 |-196.00   |-303.00   |209,716   |126,860   |-5,046    |2,244,045.34|0.00      |
2018-06-26|CF807   |15,885.00 |15,670.00 |15,720.00 |15,505.00 |15,615.00 |15,630.00 |-270.00   |-255.00   |492       |14,002    |-60       |3,844.69    |0.00      |
2018-06-26|CF809   |16,250.00 |16,145.00 |16,165.00 |15,880.00 |16,015.00 |16,010.00 |-235.00   |-240.00   |55,258    |229,780   |-13,582   |442,304.50  |0.00      |
2018-06-26|CF811   |16,675.00 |16,425.00 |16,425.00 |16,280.00 |16,425.00 |16,355.00 |-250.00   |-320.00   |42        |1,290     |-18       |343.51      |0.00      |
2018-06-26|CF901   |17,080.00 |16,955.00 |16,990.00 |16,680.00 |16,830.00 |16,840.00 |-250.00   |-240.00   |501,584   |663,130   |-52,912   |4,222,925.01|0.00      |
2018-06-26|CF903   |17,285.00 |16,990.00 |17,035.00 |16,990.00 |17,030.00 |17,020.00 |-255.00   |-265.00   |14        |330       |0         |119.14      |0.00      |
2018-06-26|CF905   |17,600.00 |17,490.00 |17,525.00 |17,155.00 |17,340.00 |17,330.00 |-260.00   |-270.00   |83,116    |148,866   |-4,418    |720,270.13  |0.00      |
2018-06-26|CY807   |24,465.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2018-06-26|CY808   |25,005.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-26|CY809   |24,950.00 |0.00      |0.00      |0.00      |0.00      |24,950.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-26|CY810   |25,170.00 |25,060.00 |25,115.00 |24,825.00 |24,975.00 |24,980.00 |-195.00   |-190.00   |12,454    |5,126     |136       |155,544.15  |0.00      |
2018-06-26|CY811   |25,105.00 |0.00      |0.00      |0.00      |0.00      |24,915.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-06-26|CY812   |25,135.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-06-26|CY901   |25,775.00 |25,660.00 |25,660.00 |25,385.00 |25,560.00 |25,540.00 |-215.00   |-235.00   |56        |178       |-18       |715.19      |0.00      |
2018-06-26|CY902   |25,190.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |-230.00   |-230.00   |0         |2         |0         |0.00        |0.00      |
2018-06-26|CY903   |25,935.00 |0.00      |0.00      |0.00      |0.00      |25,700.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |0.00      |
2018-06-26|CY904   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,145.00 |-230.00   |-230.00   |0         |2         |0         |0.00        |0.00      |
2018-06-26|CY905   |26,240.00 |26,135.00 |26,135.00 |26,135.00 |26,135.00 |26,135.00 |-105.00   |-105.00   |2         |12        |0         |26.14       |0.00      |
2018-06-26|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|FG807   |1,450.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |-10.00    |-10.00    |60        |62        |0         |172.80      |0.00      |
2018-06-26|FG808   |1,465.00  |1,451.00  |1,451.00  |1,450.00  |1,450.00  |1,451.00  |-15.00    |-14.00    |4         |42        |0         |11.60       |0.00      |
2018-06-26|FG809   |1,450.00  |1,441.00  |1,443.00  |1,420.00  |1,424.00  |1,431.00  |-26.00    |-19.00    |198,796   |241,240   |27,848    |568,853.43  |0.00      |
2018-06-26|FG810   |1,444.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |1,425.00  |-19.00    |-19.00    |6         |30        |2         |17.10       |0.00      |
2018-06-26|FG811   |1,438.00  |1,416.00  |1,416.00  |1,415.00  |1,415.00  |1,416.00  |-23.00    |-22.00    |4         |28        |0         |11.32       |0.00      |
2018-06-26|FG812   |1,442.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |-27.00    |-27.00    |2         |22        |2         |5.66        |0.00      |
2018-06-26|FG901   |1,398.00  |1,391.00  |1,391.00  |1,363.00  |1,365.00  |1,373.00  |-33.00    |-25.00    |18,726    |39,890    |4,356     |51,412.74   |0.00      |
2018-06-26|FG902   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|FG903   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-06-26|FG904   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|FG905   |1,388.00  |1,372.00  |1,373.00  |1,350.00  |1,354.00  |1,362.00  |-34.00    |-26.00    |854       |1,334     |436       |2,326.58    |0.00      |
2018-06-26|FG906   |1,400.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |-22.00    |-22.00    |2         |6         |0         |5.51        |0.00      |
2018-06-26|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-26|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|LR807   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|LR809   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|LR811   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|LR901   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|LR903   |2,679.00  |2,671.00  |2,678.00  |2,659.00  |2,660.00  |2,665.00  |-19.00    |-14.00    |68        |366       |0         |362.42      |0.00      |
2018-06-26|LR905   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|MA807   |2,728.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-78.00    |-78.00    |4         |24        |0         |10.60       |0.00      |
2018-06-26|MA808   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-06-26|MA809   |2,751.00  |2,744.00  |2,747.00  |2,688.00  |2,730.00  |2,716.00  |-21.00    |-35.00    |941,086   |637,802   |30,608    |2,556,156.69|0.00      |
2018-06-26|MA810   |2,756.00  |2,738.00  |2,741.00  |2,721.00  |2,731.00  |2,738.00  |-25.00    |-18.00    |30        |8         |4         |82.13       |0.00      |
2018-06-26|MA811   |2,822.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |-72.00    |-72.00    |4         |4         |0         |11.00       |0.00      |
2018-06-26|MA812   |2,793.00  |2,756.00  |2,773.00  |2,756.00  |2,773.00  |2,758.00  |-20.00    |-35.00    |14        |52        |0         |38.62       |0.00      |
2018-06-26|MA901   |2,847.00  |2,846.00  |2,846.00  |2,790.00  |2,825.00  |2,813.00  |-22.00    |-34.00    |62,716    |170,938   |2,994     |176,404.34  |0.00      |
2018-06-26|MA902   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |0.00      |
2018-06-26|MA903   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2018-06-26|MA904   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2018-06-26|MA905   |2,693.00  |2,692.00  |2,692.00  |2,651.00  |2,679.00  |2,668.00  |-14.00    |-25.00    |2,020     |6,718     |414       |5,389.98    |0.00      |
2018-06-26|MA906   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|OI807   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,628.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|OI809   |6,493.00  |6,494.00  |6,494.00  |6,386.00  |6,438.00  |6,442.00  |-55.00    |-51.00    |344,464   |277,544   |-11,078   |2,219,127.20|0.00      |
2018-06-26|OI811   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,545.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |0.00      |
2018-06-26|OI901   |6,664.00  |6,658.00  |6,662.00  |6,556.00  |6,609.00  |6,610.00  |-55.00    |-54.00    |131,646   |264,694   |-880      |870,230.02  |0.00      |
2018-06-26|OI903   |6,737.00  |0.00      |0.00      |0.00      |0.00      |6,711.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |0.00      |
2018-06-26|OI905   |6,776.00  |6,773.00  |6,773.00  |6,670.00  |6,725.00  |6,722.00  |-51.00    |-54.00    |4,258     |30,750    |1,642     |28,622.36   |0.00      |
2018-06-26|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|RI807   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|RI809   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|RI811   |2,486.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |24.00     |24.00     |2         |98        |2         |10.04       |0.00      |
2018-06-26|RI901   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|RI903   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|RI905   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|RM807   |2,364.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |-28.00    |-28.00    |4         |1,578     |-4        |9.34        |0.00      |
2018-06-26|RM808   |2,382.00  |2,393.00  |2,424.00  |2,375.00  |2,424.00  |2,401.00  |42.00     |19.00     |102       |19,272    |52        |244.95      |0.00      |
2018-06-26|RM809   |2,399.00  |2,411.00  |2,454.00  |2,396.00  |2,439.00  |2,426.00  |40.00     |27.00     |789,178   |484,112   |-16,252   |1,914,570.37|0.00      |
2018-06-26|RM811   |2,363.00  |2,365.00  |2,418.00  |2,365.00  |2,395.00  |2,389.00  |32.00     |26.00     |38        |65,688    |2         |90.78       |0.00      |
2018-06-26|RM901   |2,360.00  |2,366.00  |2,408.00  |2,353.00  |2,396.00  |2,382.00  |36.00     |22.00     |134,130   |202,664   |1,056     |319,502.70  |0.00      |
2018-06-26|RM903   |2,362.00  |2,362.00  |2,392.00  |2,360.00  |2,384.00  |2,371.00  |22.00     |9.00      |16        |32,212    |2         |37.94       |0.00      |
2018-06-26|RM905   |2,313.00  |2,319.00  |2,342.00  |2,306.00  |2,330.00  |2,324.00  |17.00     |11.00     |12,834    |31,540    |-832      |29,829.51   |0.00      |
2018-06-26|RS807   |5,431.00  |0.00      |0.00      |0.00      |0.00      |5,316.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-06-26|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|RS809   |5,587.00  |5,440.00  |5,481.00  |5,440.00  |5,462.00  |5,469.00  |-125.00   |-118.00   |24        |36        |-8        |131.26      |0.00      |
2018-06-26|RS811   |5,011.00  |0.00      |0.00      |0.00      |0.00      |4,905.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-06-26|SF807   |6,542.00  |6,640.00  |6,800.00  |6,520.00  |6,750.00  |6,714.00  |208.00    |172.00    |210       |1,004     |192       |705.01      |0.00      |
2018-06-26|SF808   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |174.00    |174.00    |0         |116       |0         |0.00        |0.00      |
2018-06-26|SF809   |6,616.00  |6,634.00  |6,976.00  |6,634.00  |6,860.00  |6,802.00  |244.00    |186.00    |463,994   |215,748   |56,652    |1,577,887.46|0.00      |
2018-06-26|SF810   |6,428.00  |6,632.00  |6,632.00  |6,470.00  |6,470.00  |6,552.00  |42.00     |124.00    |4         |32        |2         |13.10       |0.00      |
2018-06-26|SF811   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|SF812   |6,526.00  |6,860.00  |6,860.00  |6,664.00  |6,858.00  |6,842.00  |332.00    |316.00    |60        |12        |-48       |205.23      |0.00      |
2018-06-26|SF901   |6,554.00  |6,632.00  |6,900.00  |6,590.00  |6,766.00  |6,730.00  |212.00    |176.00    |6,174     |4,328     |1,150     |20,771.69   |0.00      |
2018-06-26|SF902   |6,334.00  |6,600.00  |6,698.00  |6,120.00  |6,500.00  |6,478.00  |166.00    |144.00    |12        |40        |0         |38.86       |0.00      |
2018-06-26|SF903   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |148.00    |148.00    |0         |4         |0         |0.00        |0.00      |
2018-06-26|SF904   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|SF905   |6,438.00  |6,436.00  |6,700.00  |6,432.00  |6,580.00  |6,574.00  |142.00    |136.00    |150       |148       |36        |493.08      |0.00      |
2018-06-26|SF906   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|SM807   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-26|SM808   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-06-26|SM809   |8,102.00  |8,112.00  |8,230.00  |7,976.00  |8,038.00  |8,092.00  |-64.00    |-10.00    |370,308   |222,164   |22,962    |1,498,158.75|0.00      |
2018-06-26|SM810   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,476.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|SM811   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-26|SM812   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|SM901   |7,600.00  |7,640.00  |7,682.00  |7,500.00  |7,560.00  |7,568.00  |-40.00    |-32.00    |3,254     |3,900     |1,188     |12,312.14   |0.00      |
2018-06-26|SM902   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,758.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|SM903   |8,128.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|SM904   |7,714.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-06-26|SM905   |7,288.00  |7,292.00  |7,392.00  |7,200.00  |7,272.00  |7,268.00  |-16.00    |-20.00    |104       |218       |12        |377.93      |0.00      |
2018-06-26|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-26|SR807   |5,064.00  |5,053.00  |5,066.00  |5,053.00  |5,066.00  |5,061.00  |2.00      |-3.00     |10        |314       |0         |50.61       |0.00      |
2018-06-26|SR809   |5,161.00  |5,153.00  |5,167.00  |5,127.00  |5,160.00  |5,153.00  |-1.00     |-8.00     |247,422   |540,274   |-2,242    |1,274,891.37|0.00      |
2018-06-26|SR811   |5,205.00  |0.00      |0.00      |0.00      |0.00      |5,205.00  |0.00      |0.00      |0         |618       |0         |0.00        |0.00      |
2018-06-26|SR901   |5,272.00  |5,269.00  |5,282.00  |5,244.00  |5,271.00  |5,269.00  |-1.00     |-3.00     |50,122    |209,018   |3,682     |264,079.43  |0.00      |
2018-06-26|SR903   |5,235.00  |0.00      |0.00      |0.00      |0.00      |5,236.00  |1.00      |1.00      |0         |88        |0         |0.00        |0.00      |
2018-06-26|SR905   |5,245.00  |5,238.00  |5,247.00  |5,213.00  |5,238.00  |5,234.00  |-7.00     |-11.00    |5,706     |46,056    |876       |29,864.30   |0.00      |
2018-06-26|SR907   |5,235.00  |0.00      |0.00      |0.00      |0.00      |5,235.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-26|SR909   |5,263.00  |5,251.00  |5,260.00  |5,244.00  |5,253.00  |5,250.00  |-10.00    |-13.00    |1,202     |4,584     |158       |6,310.72    |0.00      |
2018-06-26|TA807   |5,682.00  |5,692.00  |5,730.00  |5,678.00  |5,720.00  |5,690.00  |38.00     |8.00      |42,406    |45,222    |-3,726    |120,643.91  |0.00      |
2018-06-26|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,632.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-26|TA809   |5,622.00  |5,626.00  |5,640.00  |5,600.00  |5,638.00  |5,620.00  |16.00     |-2.00     |319,846   |750,466   |-20,672   |898,590.15  |0.00      |
2018-06-26|TA810   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,610.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-06-26|TA811   |5,588.00  |5,598.00  |5,610.00  |5,574.00  |5,608.00  |5,586.00  |20.00     |-2.00     |45,100    |168,526   |3,760     |125,964.34  |0.00      |
2018-06-26|TA812   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,552.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-06-26|TA901   |5,558.00  |5,558.00  |5,564.00  |5,538.00  |5,558.00  |5,552.00  |0.00      |-6.00     |31,184    |240,112   |4,734     |86,568.08   |0.00      |
2018-06-26|TA902   |5,566.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |4.00      |4.00      |2         |6         |2         |5.57        |0.00      |
2018-06-26|TA903   |5,576.00  |5,564.00  |5,592.00  |5,564.00  |5,592.00  |5,574.00  |16.00     |-2.00     |6         |4         |-2        |16.72       |0.00      |
2018-06-26|TA904   |5,610.00  |5,634.00  |5,634.00  |5,634.00  |5,634.00  |5,634.00  |24.00     |24.00     |2         |10        |2         |5.63        |0.00      |
2018-06-26|TA905   |5,576.00  |5,574.00  |5,578.00  |5,552.00  |5,576.00  |5,568.00  |0.00      |-8.00     |506       |6,228     |-124      |1,408.49    |0.00      |
2018-06-26|TA906   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,582.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-26|WH807   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-06-26|WH809   |2,567.00  |2,561.00  |2,571.00  |2,558.00  |2,562.00  |2,564.00  |-5.00     |-3.00     |1,136     |6,624     |-674      |5,825.34    |0.00      |
2018-06-26|WH811   |2,751.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |2,617.00  |-134.00   |-134.00   |2         |6         |0         |10.47       |0.00      |
2018-06-26|WH901   |2,651.00  |2,647.00  |2,655.00  |2,646.00  |2,655.00  |2,651.00  |4.00      |0.00      |342       |3,902     |106       |1,812.98    |0.00      |
2018-06-26|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-26|WH905   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-06-26|ZC807   |678.20    |675.80    |679.00    |675.60    |676.40    |677.00    |-1.80     |-1.20     |3,268     |12,830    |-1,864    |22,126.59   |0.00      |
2018-06-26|ZC808   |665.60    |634.80    |657.80    |634.80    |657.80    |646.40    |-7.80     |-19.20    |4         |6         |0         |25.85       |0.00      |
2018-06-26|ZC809   |643.40    |641.00    |642.00    |631.00    |632.60    |635.60    |-10.80    |-7.80     |509,300   |374,056   |-17,798   |3,237,349.70|0.00      |
2018-06-26|ZC810   |638.00    |639.00    |639.80    |629.20    |629.20    |634.20    |-8.80     |-3.80     |34        |14        |-6        |215.62      |0.00      |
2018-06-26|ZC811   |633.80    |631.00    |631.60    |621.80    |624.40    |626.00    |-9.40     |-7.80     |21,722    |66,246    |3,218     |135,957.38  |0.00      |
2018-06-26|ZC812   |634.40    |620.20    |629.20    |620.20    |629.00    |624.80    |-5.40     |-9.60     |250       |4         |0         |1,562.16    |0.00      |
2018-06-26|ZC901   |629.80    |627.00    |628.60    |619.20    |621.40    |622.40    |-8.40     |-7.40     |21,238    |46,516    |2,054     |132,184.98  |0.00      |
2018-06-26|ZC902   |628.80    |0.00      |0.00      |0.00      |0.00      |621.80    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-06-26|ZC903   |612.40    |608.60    |609.00    |603.00    |606.20    |605.40    |-6.20     |-7.00     |208       |6,118     |14        |1,259.25    |0.00      |
2018-06-26|ZC904   |605.40    |0.00      |0.00      |0.00      |0.00      |599.20    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2018-06-26|ZC905   |594.00    |590.40    |592.80    |584.80    |587.00    |586.80    |-7.00     |-7.20     |852       |2,782     |406       |4,999.77    |0.00      |
2018-06-26|ZC906   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-27|AP807   |9,455.00  |9,528.00  |9,600.00  |9,503.00  |9,591.00  |9,557.00  |136.00    |102.00    |834       |1,468     |-208      |7,970.44    |0.00      |
2018-06-27|AP810   |9,269.00  |9,350.00  |9,439.00  |9,212.00  |9,295.00  |9,306.00  |26.00     |37.00     |565,964   |221,446   |4,690     |5,266,641.27|0.00      |
2018-06-27|AP811   |9,456.00  |9,550.00  |9,623.00  |9,395.00  |9,473.00  |9,491.00  |17.00     |35.00     |1,704     |9,224     |164       |16,172.01   |0.00      |
2018-06-27|AP812   |9,785.00  |9,853.00  |9,908.00  |9,696.00  |9,774.00  |9,780.00  |-11.00    |-5.00     |1,460     |5,454     |98        |14,278.54   |0.00      |
2018-06-27|AP901   |9,977.00  |10,085.00 |10,190.00 |9,906.00  |9,998.00  |10,009.00 |21.00     |32.00     |248,992   |156,650   |-3,088    |2,492,094.86|0.00      |
2018-06-27|AP903   |10,272.00 |10,388.00 |10,493.00 |10,209.00 |10,312.00 |10,315.00 |40.00     |43.00     |17,082    |36,072    |-1,058    |176,195.42  |0.00      |
2018-06-27|AP905   |10,700.00 |10,806.00 |10,922.00 |10,613.00 |10,728.00 |10,724.00 |28.00     |24.00     |131,992   |124,320   |-2,540    |1,415,476.59|0.00      |
2018-06-27|CF807   |15,630.00 |14,925.00 |15,680.00 |14,925.00 |15,600.00 |15,595.00 |-30.00    |-35.00    |436       |14,250    |248       |3,399.79    |0.00      |
2018-06-27|CF809   |16,010.00 |16,025.00 |16,105.00 |15,950.00 |16,005.00 |16,020.00 |-5.00     |10.00     |43,608    |225,946   |-3,834    |349,325.47  |0.00      |
2018-06-27|CF811   |16,355.00 |16,485.00 |16,490.00 |16,440.00 |16,440.00 |16,470.00 |85.00     |115.00    |10        |1,290     |0         |82.35       |0.00      |
2018-06-27|CF901   |16,840.00 |16,850.00 |16,930.00 |16,760.00 |16,815.00 |16,845.00 |-25.00    |5.00      |421,108   |647,276   |-15,854   |3,546,406.25|0.00      |
2018-06-27|CF903   |17,020.00 |17,070.00 |17,070.00 |17,015.00 |17,015.00 |17,045.00 |-5.00     |25.00     |4         |332       |2         |34.09       |0.00      |
2018-06-27|CF905   |17,330.00 |17,370.00 |17,440.00 |17,275.00 |17,315.00 |17,350.00 |-15.00    |20.00     |43,426    |147,944   |-922      |376,745.76  |0.00      |
2018-06-27|CY807   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|CY808   |25,005.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-06-27|CY809   |24,950.00 |0.00      |0.00      |0.00      |0.00      |24,950.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-27|CY810   |24,980.00 |25,015.00 |25,065.00 |24,805.00 |24,945.00 |24,965.00 |-35.00    |-15.00    |11,698    |4,998     |-128      |146,022.74  |0.00      |
2018-06-27|CY811   |24,915.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|CY812   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,930.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|CY901   |25,540.00 |25,545.00 |25,550.00 |25,385.00 |25,505.00 |25,505.00 |-35.00    |-35.00    |46        |174       |-4        |586.63      |0.00      |
2018-06-27|CY902   |24,960.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2018-06-27|CY903   |25,700.00 |0.00      |0.00      |0.00      |0.00      |25,665.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|CY904   |25,145.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2018-06-27|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-27|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|FG807   |1,440.00  |1,434.00  |1,434.00  |1,434.00  |1,434.00  |1,434.00  |-6.00     |-6.00     |2         |62        |0         |5.74        |0.00      |
2018-06-27|FG808   |1,451.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |-7.00     |-7.00     |2         |42        |0         |5.78        |0.00      |
2018-06-27|FG809   |1,431.00  |1,423.00  |1,433.00  |1,422.00  |1,429.00  |1,428.00  |-2.00     |-3.00     |100,222   |221,512   |-19,728   |286,247.33  |0.00      |
2018-06-27|FG810   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-06-27|FG811   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-27|FG812   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-06-27|FG901   |1,373.00  |1,364.00  |1,376.00  |1,361.00  |1,371.00  |1,369.00  |-2.00     |-4.00     |13,018    |39,766    |-124      |35,638.89   |0.00      |
2018-06-27|FG902   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|FG903   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-27|FG904   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|FG905   |1,362.00  |1,354.00  |1,362.00  |1,353.00  |1,358.00  |1,357.00  |-4.00     |-5.00     |276       |1,402     |68        |749.14      |0.00      |
2018-06-27|FG906   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-27|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-27|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|LR807   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|LR809   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|LR811   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|LR901   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|LR903   |2,665.00  |2,669.00  |2,676.00  |2,660.00  |2,666.00  |2,669.00  |1.00      |4.00      |82        |370       |4         |437.78      |0.00      |
2018-06-27|LR905   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|MA807   |2,650.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |-28.00    |-28.00    |2         |24        |0         |5.24        |0.00      |
2018-06-27|MA808   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2018-06-27|MA809   |2,716.00  |2,732.00  |2,758.00  |2,731.00  |2,753.00  |2,746.00  |37.00     |30.00     |583,808   |576,818   |-60,984   |1,603,014.71|0.00      |
2018-06-27|MA810   |2,738.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |40.00     |40.00     |2         |8         |0         |5.56        |0.00      |
2018-06-27|MA811   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.00      |
2018-06-27|MA812   |2,758.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |42.00     |42.00     |14        |38        |-14       |39.20       |0.00      |
2018-06-27|MA901   |2,813.00  |2,823.00  |2,850.00  |2,823.00  |2,849.00  |2,840.00  |36.00     |27.00     |31,078    |163,246   |-7,692    |88,250.68   |0.00      |
2018-06-27|MA902   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-06-27|MA903   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-27|MA904   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-27|MA905   |2,668.00  |2,677.00  |2,698.00  |2,676.00  |2,693.00  |2,687.00  |25.00     |19.00     |1,354     |6,846     |128       |3,638.59    |0.00      |
2018-06-27|MA906   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|OI807   |6,628.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|OI809   |6,442.00  |6,440.00  |6,523.00  |6,439.00  |6,492.00  |6,478.00  |50.00     |36.00     |292,776   |263,628   |-13,916   |1,896,552.45|0.00      |
2018-06-27|OI811   |6,545.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |11.00     |11.00     |0         |10        |0         |0.00        |0.00      |
2018-06-27|OI901   |6,610.00  |6,611.00  |6,694.00  |6,611.00  |6,666.00  |6,653.00  |56.00     |43.00     |114,586   |259,496   |-5,198    |762,365.00  |0.00      |
2018-06-27|OI903   |6,711.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |15.00     |15.00     |0         |18        |0         |0.00        |0.00      |
2018-06-27|OI905   |6,722.00  |6,730.00  |6,804.00  |6,730.00  |6,779.00  |6,767.00  |57.00     |45.00     |4,348     |29,920    |-830      |29,423.06   |0.00      |
2018-06-27|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|RI807   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|RI809   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|RI811   |2,510.00  |2,519.00  |2,529.00  |2,519.00  |2,529.00  |2,524.00  |19.00     |14.00     |4         |102       |4         |20.19       |0.00      |
2018-06-27|RI901   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|RI903   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|RI905   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|RM807   |2,336.00  |2,419.00  |2,419.00  |2,337.00  |2,415.00  |2,395.00  |79.00     |59.00     |8         |1,578     |0         |19.16       |0.00      |
2018-06-27|RM808   |2,401.00  |2,448.00  |2,481.00  |2,448.00  |2,461.00  |2,451.00  |60.00     |50.00     |412       |19,444    |172       |1,009.78    |0.00      |
2018-06-27|RM809   |2,426.00  |2,441.00  |2,505.00  |2,426.00  |2,489.00  |2,461.00  |63.00     |35.00     |991,948   |499,650   |15,538    |2,441,547.69|0.00      |
2018-06-27|RM811   |2,389.00  |2,391.00  |2,462.00  |2,391.00  |2,450.00  |2,420.00  |61.00     |31.00     |24        |65,686    |-2        |58.08       |0.00      |
2018-06-27|RM901   |2,382.00  |2,396.00  |2,431.00  |2,387.00  |2,425.00  |2,409.00  |43.00     |27.00     |173,576   |209,620   |6,956     |418,139.06  |0.00      |
2018-06-27|RM903   |2,371.00  |2,374.00  |2,405.00  |2,374.00  |2,397.00  |2,393.00  |26.00     |22.00     |8         |32,216    |4         |19.15       |0.00      |
2018-06-27|RM905   |2,324.00  |2,330.00  |2,353.00  |2,324.00  |2,349.00  |2,340.00  |25.00     |16.00     |17,550    |32,046    |506       |41,062.42   |0.00      |
2018-06-27|RS807   |5,316.00  |0.00      |0.00      |0.00      |0.00      |5,401.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|RS809   |5,469.00  |5,440.00  |5,743.00  |5,440.00  |5,541.00  |5,556.00  |72.00     |87.00     |64        |48        |12        |355.58      |0.00      |
2018-06-27|RS811   |4,905.00  |0.00      |0.00      |0.00      |0.00      |4,983.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|SF807   |6,714.00  |6,752.00  |6,758.00  |6,728.00  |6,750.00  |6,752.00  |36.00     |38.00     |232       |1,224     |220       |783.18      |0.00      |
2018-06-27|SF808   |6,748.00  |6,786.00  |6,796.00  |6,754.00  |6,760.00  |6,778.00  |12.00     |30.00     |22        |132       |16        |74.55       |0.00      |
2018-06-27|SF809   |6,802.00  |6,896.00  |6,924.00  |6,816.00  |6,848.00  |6,866.00  |46.00     |64.00     |215,978   |191,504   |-24,244   |741,444.41  |0.00      |
2018-06-27|SF810   |6,552.00  |6,514.00  |6,514.00  |6,514.00  |6,514.00  |6,514.00  |-38.00    |-38.00    |4         |32        |0         |13.03       |0.00      |
2018-06-27|SF811   |6,932.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-27|SF901   |6,730.00  |6,802.00  |6,820.00  |6,746.00  |6,774.00  |6,780.00  |44.00     |50.00     |2,558     |4,084     |-244      |8,670.41    |0.00      |
2018-06-27|SF902   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-06-27|SF903   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-27|SF904   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|SF905   |6,574.00  |6,608.00  |6,618.00  |6,550.00  |6,550.00  |6,584.00  |-24.00    |10.00     |60        |168       |20        |197.49      |0.00      |
2018-06-27|SF906   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,394.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-06-27|SM807   |8,628.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-27|SM808   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-06-27|SM809   |8,092.00  |8,100.00  |8,122.00  |8,034.00  |8,068.00  |8,070.00  |-24.00    |-22.00    |125,280   |208,842   |-13,322   |505,440.99  |0.00      |
2018-06-27|SM810   |8,476.00  |0.00      |0.00      |0.00      |0.00      |8,454.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|SM811   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-27|SM812   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-06-27|SM901   |7,568.00  |7,564.00  |7,614.00  |7,534.00  |7,560.00  |7,574.00  |-8.00     |6.00      |1,756     |3,720     |-180      |6,649.12    |0.00      |
2018-06-27|SM902   |7,758.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|SM903   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|SM904   |7,682.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|SM905   |7,268.00  |7,304.00  |7,318.00  |7,258.00  |7,258.00  |7,282.00  |-10.00    |14.00     |42        |224       |6         |152.91      |0.00      |
2018-06-27|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|SR807   |5,061.00  |5,095.00  |5,095.00  |5,070.00  |5,072.00  |5,080.00  |11.00     |19.00     |12        |312       |-2        |60.96       |0.00      |
2018-06-27|SR809   |5,153.00  |5,161.00  |5,180.00  |5,152.00  |5,166.00  |5,164.00  |13.00     |11.00     |214,914   |535,982   |-4,292    |1,109,777.77|0.00      |
2018-06-27|SR811   |5,205.00  |0.00      |0.00      |0.00      |0.00      |5,205.00  |0.00      |0.00      |0         |618       |0         |0.00        |0.00      |
2018-06-27|SR901   |5,269.00  |5,276.00  |5,282.00  |5,254.00  |5,264.00  |5,269.00  |-5.00     |0.00      |44,138    |215,502   |6,484     |232,550.15  |0.00      |
2018-06-27|SR903   |5,236.00  |5,224.00  |5,224.00  |5,224.00  |5,224.00  |5,224.00  |-12.00    |-12.00    |2         |88        |0         |10.45       |0.00      |
2018-06-27|SR905   |5,234.00  |5,239.00  |5,246.00  |5,220.00  |5,225.00  |5,233.00  |-9.00     |-1.00     |4,924     |46,606    |550       |25,768.80   |0.00      |
2018-06-27|SR907   |5,235.00  |0.00      |0.00      |0.00      |0.00      |5,235.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-27|SR909   |5,250.00  |5,262.00  |5,263.00  |5,246.00  |5,246.00  |5,251.00  |-4.00     |1.00      |416       |4,470     |-114      |2,184.51    |0.00      |
2018-06-27|TA807   |5,690.00  |5,734.00  |5,894.00  |5,728.00  |5,884.00  |5,750.00  |194.00    |60.00     |10,772    |41,680    |-3,542    |30,964.55   |0.00      |
2018-06-27|TA808   |5,632.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |178.00    |178.00    |0         |4         |0         |0.00        |0.00      |
2018-06-27|TA809   |5,620.00  |5,632.00  |5,844.00  |5,632.00  |5,818.00  |5,680.00  |198.00    |60.00     |582,438   |752,202   |1,736     |1,653,915.29|0.00      |
2018-06-27|TA810   |5,610.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |180.00    |180.00    |0         |4         |0         |0.00        |0.00      |
2018-06-27|TA811   |5,586.00  |5,610.00  |5,806.00  |5,606.00  |5,794.00  |5,636.00  |208.00    |50.00     |37,626    |167,468   |-1,058    |106,035.93  |0.00      |
2018-06-27|TA812   |5,552.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |152.00    |152.00    |0         |18        |0         |0.00        |0.00      |
2018-06-27|TA901   |5,552.00  |5,554.00  |5,750.00  |5,554.00  |5,728.00  |5,612.00  |176.00    |60.00     |56,950    |241,012   |900       |159,791.17  |0.00      |
2018-06-27|TA902   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |144.00    |144.00    |0         |6         |0         |0.00        |0.00      |
2018-06-27|TA903   |5,574.00  |0.00      |0.00      |0.00      |0.00      |5,718.00  |144.00    |144.00    |0         |4         |0         |0.00        |0.00      |
2018-06-27|TA904   |5,634.00  |0.00      |0.00      |0.00      |0.00      |5,734.00  |100.00    |100.00    |0         |10        |0         |0.00        |0.00      |
2018-06-27|TA905   |5,568.00  |5,580.00  |5,742.00  |5,574.00  |5,716.00  |5,616.00  |148.00    |48.00     |1,296     |6,462     |234       |3,639.15    |0.00      |
2018-06-27|TA906   |5,582.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-06-27|WH807   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-06-27|WH809   |2,564.00  |2,562.00  |2,567.00  |2,562.00  |2,567.00  |2,565.00  |3.00      |1.00      |334       |6,544     |-80       |1,713.74    |0.00      |
2018-06-27|WH811   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-27|WH901   |2,651.00  |2,656.00  |2,657.00  |2,651.00  |2,652.00  |2,654.00  |1.00      |3.00      |138       |3,942     |40        |732.40      |0.00      |
2018-06-27|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-27|WH905   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-06-27|ZC807   |677.00    |676.80    |683.40    |675.20    |677.00    |677.60    |0.00      |0.60      |3,672     |11,642    |-1,188    |24,883.15   |0.00      |
2018-06-27|ZC808   |646.40    |0.00      |0.00      |0.00      |0.00      |646.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-27|ZC809   |635.60    |635.00    |638.00    |631.40    |632.60    |634.60    |-3.00     |-1.00     |346,936   |374,196   |140       |2,201,575.75|0.00      |
2018-06-27|ZC810   |634.20    |628.20    |634.40    |623.00    |634.40    |627.60    |0.20      |-6.60     |12        |8         |-6        |75.32       |0.00      |
2018-06-27|ZC811   |626.00    |626.00    |628.40    |623.80    |625.00    |626.00    |-1.00     |0.00      |14,902    |66,996    |750       |93,288.41   |0.00      |
2018-06-27|ZC812   |624.80    |0.00      |0.00      |0.00      |0.00      |624.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-27|ZC901   |622.40    |622.80    |625.60    |620.80    |623.20    |623.40    |0.80      |1.00      |12,860    |46,066    |-450      |80,175.65   |0.00      |
2018-06-27|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |621.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-27|ZC903   |605.40    |607.00    |608.60    |605.00    |606.80    |606.40    |1.40      |1.00      |146       |6,116     |-2        |885.31      |0.00      |
2018-06-27|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-27|ZC905   |586.80    |587.00    |589.00    |585.40    |586.40    |587.00    |-0.40     |0.20      |328       |2,920     |138       |1,925.26    |0.00      |
2018-06-27|ZC906   |582.60    |0.00      |0.00      |0.00      |0.00      |582.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-28|AP807   |9,557.00  |9,621.00  |10,048.00 |9,550.00  |9,850.00  |9,819.00  |293.00    |262.00    |2,060     |1,160     |-308      |20,226.67   |0.00      |
2018-06-28|AP810   |9,306.00  |9,330.00  |9,529.00  |9,322.00  |9,483.00  |9,451.00  |177.00    |145.00    |704,726   |213,122   |-8,324    |6,660,284.58|0.00      |
2018-06-28|AP811   |9,491.00  |9,518.00  |9,728.00  |9,496.00  |9,668.00  |9,647.00  |177.00    |156.00    |2,148     |8,970     |-254      |20,721.32   |0.00      |
2018-06-28|AP812   |9,780.00  |9,878.00  |10,040.00 |9,774.00  |9,987.00  |9,945.00  |207.00    |165.00    |1,490     |5,408     |-46       |14,817.63   |0.00      |
2018-06-28|AP901   |10,009.00 |10,027.00 |10,284.00 |10,021.00 |10,227.00 |10,183.00 |218.00    |174.00    |357,396   |162,822   |6,172     |3,639,321.85|0.00      |
2018-06-28|AP903   |10,315.00 |10,329.00 |10,593.00 |10,328.00 |10,540.00 |10,487.00 |225.00    |172.00    |20,538    |36,592    |520       |215,389.17  |0.00      |
2018-06-28|AP905   |10,724.00 |10,738.00 |10,993.00 |10,738.00 |10,937.00 |10,889.00 |213.00    |165.00    |173,140   |126,654   |2,334     |1,885,400.97|0.00      |
2018-06-28|CF807   |15,595.00 |15,655.00 |15,665.00 |15,460.00 |15,460.00 |15,565.00 |-135.00   |-30.00    |998       |13,686    |-564      |7,770.37    |0.00      |
2018-06-28|CF809   |16,020.00 |16,050.00 |16,110.00 |15,830.00 |15,885.00 |15,965.00 |-135.00   |-55.00    |63,090    |222,146   |-3,800    |503,606.76  |0.00      |
2018-06-28|CF811   |16,470.00 |16,455.00 |16,455.00 |16,275.00 |16,275.00 |16,390.00 |-195.00   |-80.00    |12        |1,282     |-8        |98.34       |0.00      |
2018-06-28|CF901   |16,845.00 |16,850.00 |16,930.00 |16,620.00 |16,690.00 |16,790.00 |-155.00   |-55.00    |568,674   |652,956   |5,680     |4,774,312.73|0.00      |
2018-06-28|CF903   |17,045.00 |17,060.00 |17,100.00 |16,955.00 |17,015.00 |17,060.00 |-30.00    |15.00     |20        |336       |4         |170.59      |0.00      |
2018-06-28|CF905   |17,350.00 |17,350.00 |17,425.00 |17,155.00 |17,215.00 |17,310.00 |-135.00   |-40.00    |58,560    |150,338   |2,394     |506,792.35  |0.00      |
2018-06-28|CY807   |24,265.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|CY808   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-28|CY809   |24,950.00 |24,845.00 |24,975.00 |24,845.00 |24,975.00 |24,910.00 |25.00     |-40.00    |8         |30        |0         |99.64       |0.00      |
2018-06-28|CY810   |24,965.00 |24,960.00 |25,375.00 |24,685.00 |24,875.00 |24,965.00 |-90.00    |0.00      |16,382    |4,966     |-32       |204,467.95  |0.00      |
2018-06-28|CY811   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|CY812   |24,930.00 |0.00      |0.00      |0.00      |0.00      |24,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|CY901   |25,505.00 |25,625.00 |25,740.00 |25,310.00 |25,415.00 |25,500.00 |-90.00    |-5.00     |82        |166       |-8        |1,045.56    |0.00      |
2018-06-28|CY902   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,030.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-06-28|CY903   |25,665.00 |0.00      |0.00      |0.00      |0.00      |25,660.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|CY904   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-28|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-28|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|FG807   |1,434.00  |1,498.00  |1,498.00  |1,430.00  |1,430.00  |1,453.00  |-4.00     |19.00     |6         |64        |2         |17.43       |0.00      |
2018-06-28|FG808   |1,444.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |53.00     |53.00     |2         |42        |0         |5.99        |0.00      |
2018-06-28|FG809   |1,428.00  |1,428.00  |1,446.00  |1,427.00  |1,439.00  |1,437.00  |11.00     |9.00      |167,268   |233,620   |12,108    |480,827.66  |0.00      |
2018-06-28|FG810   |1,425.00  |1,442.00  |1,458.00  |1,426.00  |1,436.00  |1,440.00  |11.00     |15.00     |16        |28        |-2        |46.08       |0.00      |
2018-06-28|FG811   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |10.00     |10.00     |0         |28        |0         |0.00        |0.00      |
2018-06-28|FG812   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |7.00      |7.00      |0         |22        |0         |0.00        |0.00      |
2018-06-28|FG901   |1,369.00  |1,374.00  |1,387.00  |1,367.00  |1,381.00  |1,379.00  |12.00     |10.00     |15,082    |39,800    |34        |41,608.52   |0.00      |
2018-06-28|FG902   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|FG903   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-28|FG904   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|FG905   |1,357.00  |1,358.00  |1,370.00  |1,358.00  |1,366.00  |1,366.00  |9.00      |9.00      |432       |1,362     |-40       |1,179.92    |0.00      |
2018-06-28|FG906   |1,378.00  |1,406.00  |1,409.00  |1,406.00  |1,409.00  |1,408.00  |31.00     |30.00     |4         |8         |2         |11.26       |0.00      |
2018-06-28|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-28|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|LR807   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|LR809   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|LR811   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|LR901   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|LR903   |2,669.00  |2,667.00  |2,668.00  |2,640.00  |2,640.00  |2,650.00  |-29.00    |-19.00    |148       |374       |4         |784.28      |0.00      |
2018-06-28|LR905   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|MA807   |2,622.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |-81.00    |-81.00    |2         |26        |2         |5.08        |0.00      |
2018-06-28|MA808   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |0.00      |
2018-06-28|MA809   |2,746.00  |2,755.00  |2,810.00  |2,755.00  |2,797.00  |2,786.00  |51.00     |40.00     |764,682   |602,980   |26,162    |2,130,503.40|0.00      |
2018-06-28|MA810   |2,778.00  |2,792.00  |2,792.00  |2,792.00  |2,792.00  |2,792.00  |14.00     |14.00     |2         |8         |0         |5.58        |0.00      |
2018-06-28|MA811   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.00      |
2018-06-28|MA812   |2,800.00  |2,851.00  |2,853.00  |2,838.00  |2,852.00  |2,849.00  |52.00     |49.00     |10        |32        |-6        |28.49       |0.00      |
2018-06-28|MA901   |2,840.00  |2,850.00  |2,901.00  |2,849.00  |2,888.00  |2,878.00  |48.00     |38.00     |52,484    |169,258   |6,012     |151,057.07  |0.00      |
2018-06-28|MA902   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |37.00     |37.00     |0         |16        |0         |0.00        |0.00      |
2018-06-28|MA903   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |17.00     |17.00     |0         |10        |0         |0.00        |0.00      |
2018-06-28|MA904   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2018-06-28|MA905   |2,687.00  |2,698.00  |2,742.00  |2,698.00  |2,734.00  |2,723.00  |47.00     |36.00     |1,676     |7,026     |180       |4,563.26    |0.00      |
2018-06-28|MA906   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|OI807   |6,665.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|OI809   |6,478.00  |6,500.00  |6,522.00  |6,470.00  |6,477.00  |6,498.00  |-1.00     |20.00     |215,270   |266,922   |3,294     |1,398,837.12|0.00      |
2018-06-28|OI811   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-28|OI901   |6,653.00  |6,675.00  |6,697.00  |6,646.00  |6,652.00  |6,671.00  |-1.00     |18.00     |87,514    |260,156   |660       |583,809.99  |0.00      |
2018-06-28|OI903   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |14.00     |14.00     |0         |18        |0         |0.00        |0.00      |
2018-06-28|OI905   |6,767.00  |6,790.00  |6,802.00  |6,754.00  |6,760.00  |6,785.00  |-7.00     |18.00     |1,528     |30,018    |98        |10,367.61   |0.00      |
2018-06-28|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|RI807   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|RI809   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|RI811   |2,524.00  |2,535.00  |2,535.00  |2,462.00  |2,479.00  |2,492.00  |-45.00    |-32.00    |34        |106       |4         |169.45      |0.00      |
2018-06-28|RI901   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|RI903   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|RI905   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|RM807   |2,395.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |-45.00    |-45.00    |2         |1,578     |0         |4.70        |0.00      |
2018-06-28|RM808   |2,451.00  |2,442.00  |2,452.00  |2,413.00  |2,452.00  |2,437.00  |1.00      |-14.00    |444       |19,430    |-14       |1,082.23    |0.00      |
2018-06-28|RM809   |2,461.00  |2,495.00  |2,498.00  |2,462.00  |2,489.00  |2,485.00  |28.00     |24.00     |744,412   |475,736   |-23,914   |1,849,766.69|0.00      |
2018-06-28|RM811   |2,420.00  |2,443.00  |2,448.00  |2,427.00  |2,448.00  |2,438.00  |28.00     |18.00     |14        |65,682    |-4        |34.13       |0.00      |
2018-06-28|RM901   |2,409.00  |2,425.00  |2,430.00  |2,395.00  |2,418.00  |2,415.00  |9.00      |6.00      |146,406   |204,276   |-5,344    |353,591.95  |0.00      |
2018-06-28|RM903   |2,393.00  |2,393.00  |2,393.00  |2,383.00  |2,383.00  |2,387.00  |-10.00    |-6.00     |28        |32,192    |-24       |66.83       |0.00      |
2018-06-28|RM905   |2,340.00  |2,350.00  |2,353.00  |2,329.00  |2,341.00  |2,343.00  |1.00      |3.00      |12,314    |32,680    |634       |28,850.61   |0.00      |
2018-06-28|RS807   |5,401.00  |0.00      |0.00      |0.00      |0.00      |5,376.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|RS809   |5,556.00  |5,559.00  |5,560.00  |5,496.00  |5,544.00  |5,530.00  |-12.00    |-26.00    |22        |40        |-8        |121.67      |0.00      |
2018-06-28|RS811   |4,983.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|SF807   |6,752.00  |6,738.00  |6,790.00  |6,690.00  |6,790.00  |6,740.00  |38.00     |-12.00    |424       |1,610     |386       |1,428.89    |0.00      |
2018-06-28|SF808   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |0.00      |0.00      |0         |132       |0         |0.00        |0.00      |
2018-06-28|SF809   |6,866.00  |6,900.00  |6,912.00  |6,762.00  |6,880.00  |6,842.00  |14.00     |-24.00    |218,294   |185,772   |-5,732    |746,807.32  |0.00      |
2018-06-28|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-06-28|SF811   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-28|SF901   |6,780.00  |6,808.00  |6,840.00  |6,720.00  |6,808.00  |6,774.00  |28.00     |-6.00     |2,600     |4,460     |376       |8,806.78    |0.00      |
2018-06-28|SF902   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |26.00     |26.00     |0         |40        |0         |0.00        |0.00      |
2018-06-28|SF903   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-28|SF904   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|SF905   |6,584.00  |6,650.00  |6,650.00  |6,514.00  |6,600.00  |6,580.00  |16.00     |-4.00     |46        |172       |4         |151.32      |0.00      |
2018-06-28|SF906   |6,394.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|SM807   |8,628.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-28|SM808   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-06-28|SM809   |8,070.00  |8,146.00  |8,176.00  |8,044.00  |8,124.00  |8,098.00  |54.00     |28.00     |154,952   |208,954   |112       |627,304.87  |0.00      |
2018-06-28|SM810   |8,454.00  |0.00      |0.00      |0.00      |0.00      |8,484.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|SM811   |7,610.00  |7,580.00  |7,580.00  |7,552.00  |7,552.00  |7,566.00  |-58.00    |-44.00    |4         |10        |-2        |15.13       |0.00      |
2018-06-28|SM812   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-06-28|SM901   |7,574.00  |7,614.00  |7,652.00  |7,562.00  |7,612.00  |7,594.00  |38.00     |20.00     |1,430     |3,876     |156       |5,429.19    |0.00      |
2018-06-28|SM902   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|SM903   |8,100.00  |0.00      |0.00      |0.00      |0.00      |8,122.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|SM904   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|SM905   |7,282.00  |7,252.00  |7,404.00  |7,252.00  |7,390.00  |7,342.00  |108.00    |60.00     |48        |236       |12        |176.19      |0.00      |
2018-06-28|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-28|SR807   |5,080.00  |4,993.00  |5,018.00  |4,993.00  |5,013.00  |5,010.00  |-67.00    |-70.00    |8         |312       |0         |40.08       |0.00      |
2018-06-28|SR809   |5,164.00  |5,145.00  |5,150.00  |5,098.00  |5,115.00  |5,124.00  |-49.00    |-40.00    |436,670   |560,156   |24,174    |2,237,599.27|0.00      |
2018-06-28|SR811   |5,205.00  |5,175.00  |5,175.00  |5,175.00  |5,175.00  |5,175.00  |-30.00    |-30.00    |6         |618       |0         |31.05       |0.00      |
2018-06-28|SR901   |5,269.00  |5,218.00  |5,244.00  |5,204.00  |5,210.00  |5,222.00  |-59.00    |-47.00    |88,608    |223,494   |7,992     |462,675.59  |0.00      |
2018-06-28|SR903   |5,224.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |-16.00    |-16.00    |0         |88        |0         |0.00        |0.00      |
2018-06-28|SR905   |5,233.00  |5,190.00  |5,200.00  |5,164.00  |5,168.00  |5,184.00  |-65.00    |-49.00    |13,468    |49,778    |3,172     |69,817.41   |0.00      |
2018-06-28|SR907   |5,235.00  |0.00      |0.00      |0.00      |0.00      |5,191.00  |-44.00    |-44.00    |0         |28        |0         |0.00        |0.00      |
2018-06-28|SR909   |5,251.00  |5,241.00  |5,241.00  |5,197.00  |5,201.00  |5,217.00  |-50.00    |-34.00    |1,270     |4,502     |32        |6,625.60    |0.00      |
2018-06-28|TA807   |5,750.00  |5,800.00  |5,918.00  |5,800.00  |5,864.00  |5,884.00  |114.00    |134.00    |12,680    |40,590    |-1,090    |37,296.57   |0.00      |
2018-06-28|TA808   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,810.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-06-28|TA809   |5,680.00  |5,790.00  |5,860.00  |5,776.00  |5,800.00  |5,818.00  |120.00    |138.00    |863,992   |763,464   |11,262    |2,512,795.45|0.00      |
2018-06-28|TA810   |5,790.00  |5,786.00  |5,860.00  |5,786.00  |5,838.00  |5,838.00  |48.00     |48.00     |18        |14        |10        |52.55       |0.00      |
2018-06-28|TA811   |5,636.00  |5,778.00  |5,806.00  |5,734.00  |5,758.00  |5,772.00  |122.00    |136.00    |47,436    |159,666   |-7,802    |136,900.74  |0.00      |
2018-06-28|TA812   |5,704.00  |5,722.00  |5,734.00  |5,696.00  |5,696.00  |5,710.00  |-8.00     |6.00      |14        |12        |-6        |39.96       |0.00      |
2018-06-28|TA901   |5,612.00  |5,670.00  |5,740.00  |5,666.00  |5,708.00  |5,714.00  |96.00     |102.00    |137,106   |258,924   |17,912    |391,657.25  |0.00      |
2018-06-28|TA902   |5,714.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |5,716.00  |2.00      |2.00      |2         |6         |0         |5.72        |0.00      |
2018-06-28|TA903   |5,718.00  |5,714.00  |5,714.00  |5,714.00  |5,714.00  |5,714.00  |-4.00     |-4.00     |2         |2         |-2        |5.71        |0.00      |
2018-06-28|TA904   |5,734.00  |5,728.00  |5,728.00  |5,728.00  |5,728.00  |5,728.00  |-6.00     |-6.00     |2         |8         |-2        |5.73        |0.00      |
2018-06-28|TA905   |5,616.00  |5,676.00  |5,734.00  |5,662.00  |5,708.00  |5,712.00  |92.00     |96.00     |1,968     |6,026     |-436      |5,619.28    |0.00      |
2018-06-28|TA906   |5,614.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |5,706.00  |92.00     |92.00     |2         |4         |0         |5.71        |0.00      |
2018-06-28|WH807   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-06-28|WH809   |2,565.00  |2,570.00  |2,572.00  |2,547.00  |2,560.00  |2,558.00  |-5.00     |-7.00     |804       |6,306     |-238      |4,112.61    |0.00      |
2018-06-28|WH811   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-28|WH901   |2,654.00  |2,655.00  |2,665.00  |2,648.00  |2,652.00  |2,652.00  |-2.00     |-2.00     |500       |3,906     |-36       |2,652.24    |0.00      |
2018-06-28|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-28|WH905   |2,662.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |2,655.00  |-7.00     |-7.00     |2         |38        |0         |10.62       |0.00      |
2018-06-28|ZC807   |677.60    |675.80    |689.80    |675.80    |688.40    |684.00    |10.80     |6.40      |1,324     |11,102    |-540      |9,055.32    |0.00      |
2018-06-28|ZC808   |646.40    |0.00      |0.00      |0.00      |0.00      |646.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-28|ZC809   |634.60    |632.00    |647.00    |632.00    |643.60    |641.40    |9.00      |6.80      |484,190   |370,332   |-3,864    |3,105,730.80|0.00      |
2018-06-28|ZC810   |627.60    |0.00      |0.00      |0.00      |0.00      |635.60    |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2018-06-28|ZC811   |626.00    |625.60    |635.80    |625.20    |634.20    |632.40    |8.20      |6.40      |32,742    |62,200    |-4,796    |207,078.26  |0.00      |
2018-06-28|ZC812   |624.80    |0.00      |0.00      |0.00      |0.00      |627.80    |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-06-28|ZC901   |623.40    |623.40    |635.00    |622.40    |633.20    |630.60    |9.80      |7.20      |26,532    |49,846    |3,780     |167,302.26  |0.00      |
2018-06-28|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |626.00    |4.20      |4.20      |0         |2         |0         |0.00        |0.00      |
2018-06-28|ZC903   |606.40    |608.20    |615.60    |608.20    |614.60    |613.00    |8.20      |6.60      |380       |6,038     |-78       |2,329.04    |0.00      |
2018-06-28|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-28|ZC905   |587.00    |588.60    |594.00    |588.60    |593.00    |591.80    |6.00      |4.80      |638       |2,554     |-366      |3,775.04    |0.00      |
2018-06-28|ZC906   |582.60    |0.00      |0.00      |0.00      |0.00      |583.00    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2018-06-29|AP807   |9,819.00  |9,850.00  |9,947.00  |9,235.00  |9,399.00  |9,602.00  |-420.00   |-217.00   |2,876     |268       |-892      |27,614.22   |0.00      |
2018-06-29|AP810   |9,451.00  |9,480.00  |9,715.00  |9,380.00  |9,684.00  |9,530.00  |233.00    |79.00     |561,928   |203,136   |-9,986    |5,355,106.26|0.00      |
2018-06-29|AP811   |9,647.00  |9,688.00  |9,932.00  |9,588.00  |9,917.00  |9,747.00  |270.00    |100.00    |2,160     |8,578     |-392      |21,054.26   |0.00      |
2018-06-29|AP812   |9,945.00  |9,986.00  |10,241.00 |9,909.00  |10,228.00 |10,055.00 |283.00    |110.00    |1,152     |5,432     |24        |11,583.77   |0.00      |
2018-06-29|AP901   |10,183.00 |10,240.00 |10,497.00 |10,130.00 |10,472.00 |10,292.00 |289.00    |109.00    |262,050   |161,128   |-1,694    |2,697,081.59|0.00      |
2018-06-29|AP903   |10,487.00 |10,550.00 |10,810.00 |10,440.00 |10,796.00 |10,608.00 |309.00    |121.00    |17,966    |36,286    |-306      |190,583.95  |0.00      |
2018-06-29|AP905   |10,889.00 |10,939.00 |11,226.00 |10,840.00 |11,205.00 |11,012.00 |316.00    |123.00    |139,814   |124,884   |-1,770    |1,539,651.30|0.00      |
2018-06-29|CF807   |15,565.00 |15,430.00 |15,605.00 |15,430.00 |15,565.00 |15,565.00 |0.00      |0.00      |180       |13,816    |130       |1,401.02    |0.00      |
2018-06-29|CF809   |15,965.00 |15,900.00 |16,015.00 |15,810.00 |15,905.00 |15,920.00 |-60.00    |-45.00    |38,188    |214,654   |-7,492    |303,966.81  |0.00      |
2018-06-29|CF811   |16,390.00 |16,255.00 |16,410.00 |16,235.00 |16,395.00 |16,335.00 |5.00      |-55.00    |136       |1,278     |-4        |1,110.92    |0.00      |
2018-06-29|CF901   |16,790.00 |16,670.00 |16,840.00 |16,605.00 |16,735.00 |16,740.00 |-55.00    |-50.00    |412,248   |608,844   |-44,112   |3,450,566.06|0.00      |
2018-06-29|CF903   |17,060.00 |16,880.00 |17,010.00 |16,880.00 |17,010.00 |16,950.00 |-50.00    |-110.00   |22        |332       |-4        |186.45      |0.00      |
2018-06-29|CF905   |17,310.00 |17,180.00 |17,360.00 |17,135.00 |17,255.00 |17,270.00 |-55.00    |-40.00    |48,824    |151,598   |1,260     |421,613.74  |0.00      |
2018-06-29|CY807   |24,265.00 |0.00      |0.00      |0.00      |0.00      |24,205.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|CY808   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,930.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2018-06-29|CY809   |24,910.00 |24,995.00 |24,995.00 |24,775.00 |24,775.00 |24,885.00 |-135.00   |-25.00    |4         |30        |0         |49.77       |0.00      |
2018-06-29|CY810   |24,965.00 |24,850.00 |25,045.00 |24,795.00 |24,880.00 |24,905.00 |-85.00    |-60.00    |8,230     |4,896     |-70       |102,480.59  |0.00      |
2018-06-29|CY811   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,840.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|CY812   |24,930.00 |0.00      |0.00      |0.00      |0.00      |24,870.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|CY901   |25,500.00 |25,390.00 |25,630.00 |25,385.00 |25,430.00 |25,445.00 |-70.00    |-55.00    |50        |162       |-4        |636.08      |0.00      |
2018-06-29|CY902   |25,030.00 |0.00      |0.00      |0.00      |0.00      |25,030.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-29|CY903   |25,660.00 |0.00      |0.00      |0.00      |0.00      |25,605.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|CY904   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-29|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-29|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|FG807   |1,453.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |38.00     |38.00     |4         |60        |-4        |11.93       |0.00      |
2018-06-29|FG808   |1,497.00  |1,490.00  |1,490.00  |1,482.00  |1,482.00  |1,488.00  |-15.00    |-9.00     |10        |42        |0         |29.77       |0.00      |
2018-06-29|FG809   |1,437.00  |1,439.00  |1,463.00  |1,429.00  |1,457.00  |1,450.00  |20.00     |13.00     |205,396   |210,566   |-23,054   |595,467.90  |0.00      |
2018-06-29|FG810   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-06-29|FG811   |1,426.00  |1,434.00  |1,436.00  |1,434.00  |1,436.00  |1,435.00  |10.00     |9.00      |4         |26        |-2        |11.48       |0.00      |
2018-06-29|FG812   |1,422.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |1,458.00  |36.00     |36.00     |2         |22        |0         |5.83        |0.00      |
2018-06-29|FG901   |1,379.00  |1,379.00  |1,406.00  |1,375.00  |1,400.00  |1,394.00  |21.00     |15.00     |18,902    |39,754    |-46       |52,685.10   |0.00      |
2018-06-29|FG902   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|FG903   |1,379.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-06-29|FG904   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|FG905   |1,366.00  |1,365.00  |1,388.00  |1,359.00  |1,386.00  |1,379.00  |20.00     |13.00     |694       |1,292     |-70       |1,914.33    |0.00      |
2018-06-29|FG906   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-29|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-29|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|LR807   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|LR809   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|LR811   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|LR901   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|LR903   |2,650.00  |2,643.00  |2,643.00  |2,621.00  |2,630.00  |2,633.00  |-20.00    |-17.00    |76        |384       |10        |400.22      |0.00      |
2018-06-29|LR905   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|MA807   |2,541.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |126.00    |126.00    |4         |22        |-4        |10.67       |0.00      |
2018-06-29|MA808   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.00      |
2018-06-29|MA809   |2,786.00  |2,801.00  |2,842.00  |2,787.00  |2,839.00  |2,814.00  |53.00     |28.00     |697,768   |632,526   |29,546    |1,963,534.92|0.00      |
2018-06-29|MA810   |2,792.00  |2,821.00  |2,821.00  |2,807.00  |2,807.00  |2,816.00  |15.00     |24.00     |60        |6         |-2        |168.98      |0.00      |
2018-06-29|MA811   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.00      |
2018-06-29|MA812   |2,849.00  |2,884.00  |2,902.00  |2,884.00  |2,902.00  |2,896.00  |53.00     |47.00     |12        |20        |-12       |34.75       |0.00      |
2018-06-29|MA901   |2,878.00  |2,891.00  |2,927.00  |2,875.00  |2,926.00  |2,901.00  |48.00     |23.00     |49,714    |167,714   |-1,544    |144,217.60  |0.00      |
2018-06-29|MA902   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |38.00     |38.00     |0         |16        |0         |0.00        |0.00      |
2018-06-29|MA903   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |28.00     |28.00     |0         |10        |0         |0.00        |0.00      |
2018-06-29|MA904   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2018-06-29|MA905   |2,723.00  |2,736.00  |2,761.00  |2,721.00  |2,760.00  |2,740.00  |37.00     |17.00     |2,042     |7,212     |186       |5,594.50    |0.00      |
2018-06-29|MA906   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|OI807   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,687.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|OI809   |6,498.00  |6,490.00  |6,536.00  |6,444.00  |6,485.00  |6,499.00  |-13.00    |1.00      |322,680   |264,820   |-2,102    |2,096,971.82|0.00      |
2018-06-29|OI811   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-06-29|OI901   |6,671.00  |6,666.00  |6,717.00  |6,616.00  |6,661.00  |6,676.00  |-10.00    |5.00      |147,004   |267,518   |7,362     |981,399.82  |0.00      |
2018-06-29|OI903   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,751.00  |11.00     |11.00     |0         |18        |0         |0.00        |0.00      |
2018-06-29|OI905   |6,785.00  |6,778.00  |6,827.00  |6,727.00  |6,777.00  |6,794.00  |-8.00     |9.00      |5,002     |30,166    |148       |33,985.42   |0.00      |
2018-06-29|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|PM809   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RI807   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RI809   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RI811   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |0.00      |0.00      |0         |106       |0         |0.00        |0.00      |
2018-06-29|RI901   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RI903   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RI905   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RM807   |2,350.00  |2,445.00  |2,445.00  |2,232.00  |2,235.00  |2,274.00  |-115.00   |-76.00    |26        |1,576     |-2        |59.11       |0.00      |
2018-06-29|RM808   |2,437.00  |2,459.00  |2,493.00  |2,459.00  |2,492.00  |2,476.00  |55.00     |39.00     |22        |19,426    |-4        |54.48       |0.00      |
2018-06-29|RM809   |2,485.00  |2,494.00  |2,535.00  |2,489.00  |2,532.00  |2,517.00  |47.00     |32.00     |956,026   |472,566   |-3,170    |2,405,955.96|0.00      |
2018-06-29|RM811   |2,438.00  |2,465.00  |2,465.00  |2,462.00  |2,462.00  |2,464.00  |24.00     |26.00     |6         |65,680    |-2        |14.78       |0.00      |
2018-06-29|RM901   |2,415.00  |2,423.00  |2,445.00  |2,417.00  |2,438.00  |2,434.00  |23.00     |19.00     |133,840   |208,518   |4,242     |325,811.76  |0.00      |
2018-06-29|RM903   |2,387.00  |2,412.00  |2,440.00  |2,412.00  |2,440.00  |2,429.00  |53.00     |42.00     |32        |32,212    |20        |77.72       |0.00      |
2018-06-29|RM905   |2,343.00  |2,345.00  |2,368.00  |2,342.00  |2,360.00  |2,358.00  |17.00     |15.00     |13,258    |33,922    |1,242     |31,263.05   |0.00      |
2018-06-29|RS807   |5,376.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-06-29|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|RS809   |5,530.00  |5,406.00  |5,466.00  |5,155.00  |5,438.00  |5,422.00  |-92.00    |-108.00   |64        |22        |-18       |347.03      |0.00      |
2018-06-29|RS811   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,863.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|SF807   |6,740.00  |6,788.00  |6,880.00  |6,788.00  |6,880.00  |6,830.00  |140.00    |90.00     |188       |1,794     |184       |641.98      |0.00      |
2018-06-29|SF808   |6,778.00  |6,898.00  |7,166.00  |6,898.00  |7,014.00  |6,968.00  |236.00    |190.00    |68        |74        |-58       |236.90      |0.00      |
2018-06-29|SF809   |6,842.00  |6,918.00  |7,030.00  |6,870.00  |6,946.00  |6,952.00  |104.00    |110.00    |380,664   |218,380   |32,608    |1,322,983.97|0.00      |
2018-06-29|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,514.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-06-29|SF811   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-06-29|SF901   |6,774.00  |6,910.00  |6,950.00  |6,800.00  |6,838.00  |6,888.00  |64.00     |114.00    |8,712     |5,666     |1,206     |30,002.78   |0.00      |
2018-06-29|SF902   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |110.00    |110.00    |0         |40        |0         |0.00        |0.00      |
2018-06-29|SF903   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |112.00    |112.00    |0         |4         |0         |0.00        |0.00      |
2018-06-29|SF904   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|SF905   |6,580.00  |6,698.00  |6,728.00  |6,606.00  |6,608.00  |6,668.00  |28.00     |88.00     |56        |190       |18        |186.72      |0.00      |
2018-06-29|SF906   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|SM807   |8,628.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |-428.00   |-428.00   |2         |0         |-2        |8.20        |0.00      |
2018-06-29|SM808   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |-382.00   |-382.00   |0         |2         |0         |0.00        |0.00      |
2018-06-29|SM809   |8,098.00  |8,144.00  |8,200.00  |8,102.00  |8,180.00  |8,156.00  |82.00     |58.00     |175,742   |205,996   |-2,958    |716,653.16  |0.00      |
2018-06-29|SM810   |8,484.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|SM811   |7,566.00  |7,988.00  |7,988.00  |7,648.00  |7,648.00  |7,818.00  |82.00     |252.00    |4         |10        |0         |15.64       |0.00      |
2018-06-29|SM812   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.00      |
2018-06-29|SM901   |7,594.00  |7,648.00  |7,700.00  |7,622.00  |7,668.00  |7,660.00  |74.00     |66.00     |1,484     |3,998     |122       |5,683.83    |0.00      |
2018-06-29|SM902   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|SM903   |8,122.00  |0.00      |0.00      |0.00      |0.00      |8,194.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|SM904   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,776.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|SM905   |7,342.00  |7,402.00  |7,452.00  |7,368.00  |7,436.00  |7,408.00  |94.00     |66.00     |42        |224       |-12       |155.56      |0.00      |
2018-06-29|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-06-29|SR807   |5,010.00  |5,024.00  |5,026.00  |5,013.00  |5,026.00  |5,021.00  |16.00     |11.00     |12        |312       |0         |60.25       |0.00      |
2018-06-29|SR809   |5,124.00  |5,128.00  |5,137.00  |5,110.00  |5,122.00  |5,126.00  |-2.00     |2.00      |246,964   |549,554   |-10,602   |1,266,004.06|0.00      |
2018-06-29|SR811   |5,175.00  |5,175.00  |5,175.00  |5,175.00  |5,175.00  |5,175.00  |0.00      |0.00      |2         |616       |-2        |10.35       |0.00      |
2018-06-29|SR901   |5,222.00  |5,224.00  |5,229.00  |5,204.00  |5,210.00  |5,219.00  |-12.00    |-3.00     |43,776    |223,610   |116       |228,470.93  |0.00      |
2018-06-29|SR903   |5,208.00  |0.00      |0.00      |0.00      |0.00      |5,208.00  |0.00      |0.00      |0         |88        |0         |0.00        |0.00      |
2018-06-29|SR905   |5,184.00  |5,184.00  |5,185.00  |5,157.00  |5,159.00  |5,172.00  |-25.00    |-12.00    |7,146     |51,242    |1,464     |36,958.39   |0.00      |
2018-06-29|SR907   |5,191.00  |0.00      |0.00      |0.00      |0.00      |5,175.00  |-16.00    |-16.00    |0         |28        |0         |0.00        |0.00      |
2018-06-29|SR909   |5,217.00  |5,212.00  |5,212.00  |5,196.00  |5,198.00  |5,203.00  |-19.00    |-14.00    |1,036     |4,420     |-82       |5,390.70    |0.00      |
2018-06-29|TA807   |5,884.00  |5,874.00  |5,924.00  |5,874.00  |5,904.00  |5,904.00  |20.00     |20.00     |12,088    |38,762    |-1,828    |35,678.99   |0.00      |
2018-06-29|TA808   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2018-06-29|TA809   |5,818.00  |5,800.00  |5,868.00  |5,782.00  |5,850.00  |5,840.00  |32.00     |22.00     |632,870   |793,392   |29,928    |1,847,880.10|0.00      |
2018-06-29|TA810   |5,838.00  |5,824.00  |5,848.00  |5,824.00  |5,848.00  |5,838.00  |10.00     |0.00      |10        |14        |0         |29.19       |0.00      |
2018-06-29|TA811   |5,772.00  |5,760.00  |5,818.00  |5,742.00  |5,788.00  |5,794.00  |16.00     |22.00     |21,710    |154,898   |-4,768    |62,883.21   |0.00      |
2018-06-29|TA812   |5,710.00  |5,708.00  |5,760.00  |5,708.00  |5,728.00  |5,732.00  |18.00     |22.00     |6         |12        |0         |17.20       |0.00      |
2018-06-29|TA901   |5,714.00  |5,710.00  |5,740.00  |5,694.00  |5,710.00  |5,722.00  |-4.00     |8.00      |90,624    |274,132   |15,208    |259,281.47  |0.00      |
2018-06-29|TA902   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-29|TA903   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,714.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-29|TA904   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-06-29|TA905   |5,712.00  |5,706.00  |5,730.00  |5,694.00  |5,698.00  |5,714.00  |-14.00    |2.00      |1,006     |6,348     |322       |2,874.08    |0.00      |
2018-06-29|TA906   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-06-29|WH807   |2,434.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-06-29|WH809   |2,558.00  |2,565.00  |2,567.00  |2,558.00  |2,559.00  |2,562.00  |1.00      |4.00      |368       |6,202     |-104      |1,885.66    |0.00      |
2018-06-29|WH811   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-29|WH901   |2,652.00  |2,652.00  |2,669.00  |2,652.00  |2,660.00  |2,665.00  |8.00      |13.00     |452       |3,952     |46        |2,409.27    |0.00      |
2018-06-29|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-29|WH905   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |1.00      |1.00      |0         |38        |0         |0.00        |0.00      |
2018-06-29|ZC807   |684.00    |690.00    |698.00    |679.60    |684.00    |686.00    |0.00      |2.00      |2,846     |10,354    |-748      |19,523.56   |0.00      |
2018-06-29|ZC808   |646.40    |0.00      |0.00      |0.00      |0.00      |646.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-06-29|ZC809   |641.40    |643.20    |649.60    |640.00    |647.40    |644.40    |6.00      |3.00      |381,918   |368,438   |-1,894    |2,461,422.48|0.00      |
2018-06-29|ZC810   |635.60    |0.00      |0.00      |0.00      |0.00      |639.00    |3.40      |3.40      |0         |8         |0         |0.00        |0.00      |
2018-06-29|ZC811   |632.40    |634.40    |640.20    |631.80    |638.60    |635.40    |6.20      |3.00      |18,586    |61,646    |-554      |118,087.98  |0.00      |
2018-06-29|ZC812   |627.80    |0.00      |0.00      |0.00      |0.00      |628.80    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-06-29|ZC901   |630.60    |633.00    |636.80    |630.00    |634.80    |633.20    |4.20      |2.60      |15,624    |50,780    |934       |98,931.44   |0.00      |
2018-06-29|ZC902   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-29|ZC903   |613.00    |611.20    |616.20    |611.20    |615.20    |614.40    |2.20      |1.40      |180       |6,062     |24        |1,105.76    |0.00      |
2018-06-29|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-06-29|ZC905   |591.80    |590.20    |593.60    |590.00    |592.40    |591.60    |0.60      |-0.20     |344       |2,534     |-20       |2,035.22    |0.00      |
2018-06-29|ZC906   |583.00    |0.00      |0.00      |0.00      |0.00      |584.80    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2018-07-02|AP807   |9,602.00  |9,066.00  |9,568.00  |9,025.00  |9,025.00  |9,217.00  |-577.00   |-385.00   |86        |224       |-44       |792.65      |9,682.00  |
2018-07-02|AP810   |9,530.00  |9,630.00  |9,689.00  |9,363.00  |9,397.00  |9,534.00  |-133.00   |4.00      |540,414   |187,532   |-15,604   |5,152,054.83|0.00      |
2018-07-02|AP811   |9,747.00  |9,858.00  |9,960.00  |9,621.00  |9,626.00  |9,854.00  |-121.00   |107.00    |3,278     |7,286     |-1,292    |32,300.88   |0.00      |
2018-07-02|AP812   |10,055.00 |10,100.00 |10,293.00 |9,926.00  |9,956.00  |10,144.00 |-99.00    |89.00     |1,984     |4,766     |-666      |20,126.43   |0.00      |
2018-07-02|AP901   |10,292.00 |10,430.00 |10,525.00 |10,138.00 |10,169.00 |10,332.00 |-123.00   |40.00     |285,968   |150,694   |-10,434   |2,954,718.76|0.00      |
2018-07-02|AP903   |10,608.00 |10,775.00 |10,866.00 |10,470.00 |10,496.00 |10,665.00 |-112.00   |57.00     |15,356    |34,874    |-1,412    |163,773.86  |0.00      |
2018-07-02|AP905   |11,012.00 |11,192.00 |11,301.00 |10,885.00 |10,902.00 |11,100.00 |-110.00   |88.00     |173,258   |121,830   |-3,054    |1,923,173.14|0.00      |
2018-07-02|CF807   |15,565.00 |15,550.00 |15,670.00 |15,525.00 |15,555.00 |15,600.00 |-10.00    |35.00     |322       |13,982    |166       |2,511.64    |15,690.00 |
2018-07-02|CF809   |15,920.00 |15,920.00 |16,085.00 |15,890.00 |15,900.00 |15,985.00 |-20.00    |65.00     |37,844    |214,874   |220       |302,501.34  |0.00      |
2018-07-02|CF811   |16,335.00 |16,370.00 |16,410.00 |16,305.00 |16,355.00 |16,365.00 |20.00     |30.00     |28        |1,274     |-4        |229.12      |0.00      |
2018-07-02|CF901   |16,740.00 |16,735.00 |16,910.00 |16,705.00 |16,715.00 |16,815.00 |-25.00    |75.00     |478,368   |651,808   |42,964    |4,021,503.89|0.00      |
2018-07-02|CF903   |16,950.00 |17,060.00 |17,060.00 |16,935.00 |16,975.00 |16,960.00 |25.00     |10.00     |46        |336       |4         |390.05      |0.00      |
2018-07-02|CF905   |17,270.00 |17,240.00 |17,410.00 |17,225.00 |17,235.00 |17,325.00 |-35.00    |55.00     |54,458    |151,144   |-454      |471,762.32  |0.00      |
2018-07-02|CY807   |24,205.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |75.00     |75.00     |0         |0         |0         |0.00        |24,360.00 |
2018-07-02|CY808   |24,930.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |75.00     |75.00     |0         |2         |0         |0.00        |0.00      |
2018-07-02|CY809   |24,885.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |-30.00    |-30.00    |0         |30        |0         |0.00        |0.00      |
2018-07-02|CY810   |24,905.00 |24,880.00 |25,095.00 |24,830.00 |24,850.00 |24,980.00 |-55.00    |75.00     |8,074     |4,704     |-192      |100,838.92  |0.00      |
2018-07-02|CY811   |24,840.00 |0.00      |0.00      |0.00      |0.00      |24,915.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|CY812   |24,870.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|CY901   |25,445.00 |25,575.00 |25,615.00 |25,425.00 |25,425.00 |25,535.00 |-20.00    |90.00     |62        |152       |-10       |791.55      |0.00      |
2018-07-02|CY902   |25,030.00 |0.00      |0.00      |0.00      |0.00      |25,030.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-02|CY903   |25,605.00 |0.00      |0.00      |0.00      |0.00      |25,695.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|CY904   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-02|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-02|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|FG807   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |2.00      |2.00      |0         |60        |0         |0.00        |1,452.00  |
2018-07-02|FG808   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-07-02|FG809   |1,450.00  |1,453.00  |1,460.00  |1,441.00  |1,453.00  |1,452.00  |3.00      |2.00      |153,014   |226,960   |16,394    |444,447.27  |0.00      |
2018-07-02|FG810   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |3.00      |3.00      |0         |28        |0         |0.00        |0.00      |
2018-07-02|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-02|FG812   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-8.00     |-8.00     |0         |22        |0         |0.00        |0.00      |
2018-07-02|FG901   |1,394.00  |1,400.00  |1,403.00  |1,386.00  |1,393.00  |1,395.00  |-1.00     |1.00      |13,784    |39,198    |-556      |38,456.71   |0.00      |
2018-07-02|FG902   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|FG904   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|FG905   |1,379.00  |1,380.00  |1,389.00  |1,370.00  |1,381.00  |1,380.00  |2.00      |1.00      |398       |1,234     |-58       |1,098.40    |0.00      |
2018-07-02|FG906   |1,408.00  |1,386.00  |1,388.00  |1,386.00  |1,388.00  |1,387.00  |-20.00    |-21.00    |6         |12        |4         |16.64       |0.00      |
2018-07-02|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-02|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-02|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|LR807   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,668.00  |
2018-07-02|LR809   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|LR811   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|LR903   |2,633.00  |2,638.00  |2,649.00  |2,601.00  |2,622.00  |2,631.00  |-11.00    |-2.00     |106       |376       |-8        |557.67      |0.00      |
2018-07-02|LR905   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|MA807   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |214.00    |214.00    |0         |22        |0         |0.00        |2,700.00  |
2018-07-02|MA808   |2,706.00  |2,707.00  |2,783.00  |2,707.00  |2,762.00  |2,738.00  |56.00     |32.00     |62        |2         |-2        |169.77      |0.00      |
2018-07-02|MA809   |2,814.00  |2,842.00  |2,867.00  |2,810.00  |2,824.00  |2,830.00  |10.00     |16.00     |696,320   |629,492   |-3,034    |1,970,342.27|0.00      |
2018-07-02|MA810   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2018-07-02|MA811   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|MA812   |2,896.00  |2,919.00  |2,919.00  |2,919.00  |2,919.00  |2,919.00  |23.00     |23.00     |2         |20        |0         |5.84        |0.00      |
2018-07-02|MA901   |2,901.00  |2,926.00  |2,952.00  |2,900.00  |2,907.00  |2,918.00  |6.00      |17.00     |53,368    |169,342   |1,628     |155,705.50  |0.00      |
2018-07-02|MA902   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-02|MA903   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-02|MA904   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|MA905   |2,740.00  |2,763.00  |2,781.00  |2,737.00  |2,745.00  |2,754.00  |5.00      |14.00     |1,370     |7,190     |-22       |3,773.65    |0.00      |
2018-07-02|MA906   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|OI807   |6,687.00  |0.00      |0.00      |0.00      |0.00      |6,701.00  |14.00     |14.00     |0         |0         |0         |0.00        |6,685.00  |
2018-07-02|OI809   |6,499.00  |6,484.00  |6,557.00  |6,477.00  |6,497.00  |6,513.00  |-2.00     |14.00     |298,314   |258,628   |-6,192    |1,942,933.32|0.00      |
2018-07-02|OI811   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,565.00  |9.00      |9.00      |0         |10        |0         |0.00        |0.00      |
2018-07-02|OI901   |6,676.00  |6,667.00  |6,738.00  |6,652.00  |6,676.00  |6,694.00  |0.00      |18.00     |150,194   |266,546   |-972      |1,005,349.46|0.00      |
2018-07-02|OI903   |6,751.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |14.00     |14.00     |0         |18        |0         |0.00        |0.00      |
2018-07-02|OI905   |6,794.00  |6,771.00  |6,842.00  |6,757.00  |6,762.00  |6,798.00  |-32.00    |4.00      |4,240     |31,782    |1,616     |28,824.16   |0.00      |
2018-07-02|PM807   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |40.00     |40.00     |0         |0         |0         |0.00        |2,600.00  |
2018-07-02|PM809   |2,408.00  |2,601.00  |2,601.00  |2,280.00  |2,480.00  |2,445.00  |72.00     |37.00     |50        |6         |6         |611.33      |0.00      |
2018-07-02|PM811   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|PM901   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|PM903   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|PM905   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-07-02|RI807   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,419.00  |
2018-07-02|RI809   |2,380.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|RI811   |2,492.00  |2,474.00  |2,476.00  |2,474.00  |2,476.00  |2,475.00  |-16.00    |-17.00    |4         |104       |-2        |19.80       |0.00      |
2018-07-02|RI901   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|RI903   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|RI905   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|RM807   |2,274.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |114.00    |114.00    |14        |1,562     |-14       |33.43       |2,376.00  |
2018-07-02|RM808   |2,476.00  |2,505.00  |2,563.00  |2,503.00  |2,563.00  |2,513.00  |87.00     |37.00     |80        |19,406    |-20       |201.03      |0.00      |
2018-07-02|RM809   |2,517.00  |2,535.00  |2,604.00  |2,521.00  |2,588.00  |2,570.00  |71.00     |53.00     |1,237,286 |508,166   |35,600    |3,179,843.35|0.00      |
2018-07-02|RM811   |2,464.00  |2,465.00  |2,520.00  |2,465.00  |2,509.00  |2,506.00  |45.00     |42.00     |94        |65,696    |16        |235.61      |0.00      |
2018-07-02|RM901   |2,434.00  |2,440.00  |2,480.00  |2,430.00  |2,472.00  |2,460.00  |38.00     |26.00     |183,698   |218,438   |9,920     |451,851.98  |0.00      |
2018-07-02|RM903   |2,429.00  |2,432.00  |2,462.00  |2,432.00  |2,458.00  |2,443.00  |29.00     |14.00     |4,098     |36,212    |4,000     |10,011.94   |0.00      |
2018-07-02|RM905   |2,358.00  |2,359.00  |2,396.00  |2,356.00  |2,382.00  |2,379.00  |24.00     |21.00     |19,308    |36,158    |2,236     |45,924.25   |0.00      |
2018-07-02|RS807   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,376.00  |
2018-07-02|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|RS809   |5,422.00  |0.00      |0.00      |0.00      |0.00      |5,422.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-02|RS811   |4,863.00  |0.00      |0.00      |0.00      |0.00      |4,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|SF807   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-106.00   |-106.00   |0         |1,794     |0         |0.00        |6,586.00  |
2018-07-02|SF808   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-138.00   |-138.00   |0         |74        |0         |0.00        |0.00      |
2018-07-02|SF809   |6,952.00  |6,948.00  |6,948.00  |6,782.00  |6,834.00  |6,844.00  |-118.00   |-108.00   |167,650   |180,828   |-37,552   |573,648.34  |0.00      |
2018-07-02|SF810   |6,514.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |128.00    |128.00    |0         |32        |0         |0.00        |0.00      |
2018-07-02|SF811   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-07-02|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-02|SF901   |6,888.00  |6,858.00  |6,858.00  |6,722.00  |6,774.00  |6,774.00  |-114.00   |-114.00   |2,752     |4,630     |-1,036    |9,319.85    |0.00      |
2018-07-02|SF902   |6,614.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |6,548.00  |-66.00    |-66.00    |2         |40        |0         |6.55        |0.00      |
2018-07-02|SF903   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|SF904   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SF905   |6,668.00  |6,600.00  |6,606.00  |6,560.00  |6,586.00  |6,588.00  |-82.00    |-80.00    |24        |174       |-16       |79.06       |0.00      |
2018-07-02|SF906   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SM807   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |8,508.00  |
2018-07-02|SM808   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-07-02|SM809   |8,156.00  |8,168.00  |8,174.00  |8,050.00  |8,078.00  |8,096.00  |-78.00    |-60.00    |139,670   |193,152   |-12,844   |565,370.27  |0.00      |
2018-07-02|SM810   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,484.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SM811   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,808.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2018-07-02|SM812   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SM901   |7,660.00  |7,642.00  |7,654.00  |7,596.00  |7,610.00  |7,616.00  |-50.00    |-44.00    |1,052     |3,970     |-28       |4,005.77    |0.00      |
2018-07-02|SM902   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SM903   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,148.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SM904   |7,776.00  |0.00      |0.00      |0.00      |0.00      |7,732.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-07-02|SM905   |7,408.00  |7,362.00  |7,400.00  |7,362.00  |7,394.00  |7,380.00  |-14.00    |-28.00    |12        |222       |-2        |44.28       |0.00      |
2018-07-02|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-02|SR807   |5,021.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |-91.00    |-91.00    |2         |312       |0         |9.86        |5,033.00  |
2018-07-02|SR809   |5,126.00  |5,111.00  |5,112.00  |5,052.00  |5,069.00  |5,072.00  |-57.00    |-54.00    |484,348   |579,558   |30,004    |2,456,825.35|0.00      |
2018-07-02|SR811   |5,175.00  |5,118.00  |5,119.00  |5,111.00  |5,111.00  |5,115.00  |-64.00    |-60.00    |26        |610       |-6        |132.99      |0.00      |
2018-07-02|SR901   |5,219.00  |5,204.00  |5,204.00  |5,122.00  |5,124.00  |5,150.00  |-95.00    |-69.00    |152,902   |241,200   |17,590    |787,496.49  |0.00      |
2018-07-02|SR903   |5,208.00  |5,137.00  |5,137.00  |5,131.00  |5,131.00  |5,133.00  |-77.00    |-75.00    |10        |86        |-2        |51.33       |0.00      |
2018-07-02|SR905   |5,172.00  |5,150.00  |5,151.00  |5,076.00  |5,077.00  |5,107.00  |-95.00    |-65.00    |20,546    |55,014    |3,772     |104,926.21  |0.00      |
2018-07-02|SR907   |5,175.00  |5,127.00  |5,127.00  |5,088.00  |5,088.00  |5,108.00  |-87.00    |-67.00    |4         |28        |0         |20.43       |0.00      |
2018-07-02|SR909   |5,203.00  |5,181.00  |5,185.00  |5,130.00  |5,133.00  |5,159.00  |-70.00    |-44.00    |2,144     |4,206     |-214      |11,061.35   |0.00      |
2018-07-02|TA807   |5,904.00  |5,910.00  |5,930.00  |5,880.00  |5,904.00  |5,906.00  |0.00      |2.00      |8,330     |31,280    |-7,482    |24,597.83   |5,744.00  |
2018-07-02|TA808   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,824.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|TA809   |5,840.00  |5,852.00  |5,874.00  |5,802.00  |5,840.00  |5,842.00  |0.00      |2.00      |584,012   |804,612   |11,220    |1,705,496.68|0.00      |
2018-07-02|TA810   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-02|TA811   |5,794.00  |5,786.00  |5,816.00  |5,762.00  |5,788.00  |5,788.00  |-6.00     |-6.00     |91,376    |121,372   |-33,526   |264,457.85  |0.00      |
2018-07-02|TA812   |5,732.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-02|TA901   |5,722.00  |5,722.00  |5,746.00  |5,712.00  |5,722.00  |5,724.00  |0.00      |2.00      |74,340    |272,164   |-1,968    |212,776.88  |0.00      |
2018-07-02|TA902   |5,716.00  |5,746.00  |5,748.00  |5,730.00  |5,730.00  |5,744.00  |14.00     |28.00     |44        |40        |34        |126.34      |0.00      |
2018-07-02|TA903   |5,714.00  |0.00      |0.00      |0.00      |0.00      |5,716.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-07-02|TA904   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-02|TA905   |5,714.00  |5,700.00  |5,726.00  |5,700.00  |5,706.00  |5,712.00  |-8.00     |-2.00     |922       |6,148     |-200      |2,632.69    |0.00      |
2018-07-02|TA906   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|WH807   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,446.00  |
2018-07-02|WH809   |2,562.00  |2,563.00  |2,570.00  |2,553.00  |2,558.00  |2,560.00  |-4.00     |-2.00     |1,014     |5,900     |-302      |5,192.55    |0.00      |
2018-07-02|WH811   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-07-02|WH901   |2,665.00  |2,676.00  |2,676.00  |2,649.00  |2,649.00  |2,653.00  |-16.00    |-12.00    |278       |3,800     |-152      |1,475.09    |0.00      |
2018-07-02|WH903   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-02|WH905   |2,656.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |4.00      |4.00      |2         |38        |0         |10.64       |0.00      |
2018-07-02|ZC807   |686.00    |686.00    |687.80    |681.00    |681.00    |681.00    |-5.00     |-5.00     |1,854     |8,502     |-1,852    |12,625.98   |680.80    |
2018-07-02|ZC808   |646.40    |0.00      |0.00      |0.00      |0.00      |646.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-02|ZC809   |644.40    |648.40    |648.40    |635.80    |637.20    |642.20    |-7.20     |-2.20     |417,370   |352,626   |-15,812   |2,680,399.59|0.00      |
2018-07-02|ZC810   |639.00    |0.00      |0.00      |0.00      |0.00      |636.60    |-2.40     |-2.40     |0         |8         |0         |0.00        |0.00      |
2018-07-02|ZC811   |635.40    |639.20    |640.00    |630.00    |631.00    |635.80    |-4.40     |0.40      |63,766    |43,210    |-18,436   |405,467.20  |0.00      |
2018-07-02|ZC812   |628.80    |0.00      |0.00      |0.00      |0.00      |628.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-02|ZC901   |633.20    |634.80    |635.60    |626.60    |627.80    |631.40    |-5.40     |-1.80     |17,440    |50,656    |-124      |110,106.56  |0.00      |
2018-07-02|ZC902   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-02|ZC903   |614.40    |612.00    |615.80    |609.00    |609.60    |611.80    |-4.80     |-2.60     |190       |6,086     |24        |1,162.52    |0.00      |
2018-07-02|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-02|ZC905   |591.60    |590.20    |593.00    |586.20    |586.60    |590.00    |-5.00     |-1.60     |350       |2,586     |52        |2,064.81    |0.00      |
2018-07-02|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-03|AP807   |9,217.00  |8,858.00  |8,858.00  |8,500.00  |8,849.00  |8,667.00  |-368.00   |-550.00   |66        |206       |-18       |572.02      |9,491.00  |
2018-07-03|AP810   |9,534.00  |9,383.00  |9,610.00  |9,330.00  |9,543.00  |9,484.00  |9.00      |-50.00    |505,994   |192,960   |5,428     |4,798,605.09|0.00      |
2018-07-03|AP811   |9,854.00  |9,605.00  |9,860.00  |9,554.00  |9,805.00  |9,709.00  |-49.00    |-145.00   |2,086     |7,046     |-240      |20,253.82   |0.00      |
2018-07-03|AP812   |10,144.00 |9,956.00  |10,170.00 |9,864.00  |10,126.00 |10,027.00 |-18.00    |-117.00   |616       |4,720     |-46       |6,176.43    |0.00      |
2018-07-03|AP901   |10,332.00 |10,144.00 |10,395.00 |10,072.00 |10,350.00 |10,255.00 |18.00     |-77.00    |259,152   |161,000   |10,306    |2,657,533.51|0.00      |
2018-07-03|AP903   |10,665.00 |10,440.00 |10,713.00 |10,397.00 |10,682.00 |10,565.00 |17.00     |-100.00   |14,120    |34,544    |-330      |149,173.78  |0.00      |
2018-07-03|AP905   |11,100.00 |10,835.00 |11,131.00 |10,790.00 |11,105.00 |10,984.00 |5.00      |-116.00   |148,286   |128,326   |6,496     |1,628,726.96|0.00      |
2018-07-03|CF807   |15,600.00 |15,500.00 |15,500.00 |15,320.00 |15,470.00 |15,415.00 |-130.00   |-185.00   |884       |13,872    |-110      |6,812.91    |15,630.00 |
2018-07-03|CF809   |15,985.00 |15,900.00 |15,925.00 |15,700.00 |15,865.00 |15,800.00 |-120.00   |-185.00   |50,074    |202,582   |-12,292   |395,549.86  |0.00      |
2018-07-03|CF811   |16,365.00 |0.00      |0.00      |0.00      |0.00      |16,280.00 |-85.00    |-85.00    |0         |1,274     |0         |0.00        |0.00      |
2018-07-03|CF901   |16,815.00 |16,695.00 |16,740.00 |16,490.00 |16,680.00 |16,610.00 |-135.00   |-205.00   |536,460   |598,758   |-53,050   |4,455,833.63|0.00      |
2018-07-03|CF903   |16,960.00 |16,850.00 |16,865.00 |16,770.00 |16,865.00 |16,835.00 |-95.00    |-125.00   |36        |320       |-16       |303.06      |0.00      |
2018-07-03|CF905   |17,325.00 |17,245.00 |17,255.00 |17,010.00 |17,185.00 |17,120.00 |-140.00   |-205.00   |63,870    |148,434   |-2,710    |546,736.29  |0.00      |
2018-07-03|CY807   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |24,275.00 |
2018-07-03|CY808   |25,005.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |-215.00   |-215.00   |0         |2         |0         |0.00        |0.00      |
2018-07-03|CY809   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-07-03|CY810   |24,980.00 |24,855.00 |24,915.00 |24,635.00 |24,825.00 |24,765.00 |-155.00   |-215.00   |9,112     |4,782     |78        |112,832.73  |0.00      |
2018-07-03|CY811   |24,915.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-07-03|CY812   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,730.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-07-03|CY901   |25,535.00 |25,460.00 |25,460.00 |25,260.00 |25,400.00 |25,315.00 |-135.00   |-220.00   |64        |132       |-20       |810.10      |0.00      |
2018-07-03|CY902   |25,030.00 |0.00      |0.00      |0.00      |0.00      |25,030.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-03|CY903   |25,695.00 |0.00      |0.00      |0.00      |0.00      |25,475.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2018-07-03|CY904   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-03|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-03|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|FG807   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |60        |0         |0.00        |1,458.00  |
2018-07-03|FG808   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-07-03|FG809   |1,452.00  |1,454.00  |1,459.00  |1,452.00  |1,457.00  |1,455.00  |5.00      |3.00      |96,422    |218,868   |-8,092    |280,619.12  |0.00      |
2018-07-03|FG810   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-03|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |1.00      |1.00      |0         |26        |0         |0.00        |0.00      |
2018-07-03|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-03|FG901   |1,395.00  |1,395.00  |1,399.00  |1,392.00  |1,398.00  |1,396.00  |3.00      |1.00      |6,288     |38,226    |-972      |17,553.12   |0.00      |
2018-07-03|FG902   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-03|FG904   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|FG905   |1,380.00  |1,379.00  |1,383.00  |1,377.00  |1,380.00  |1,380.00  |0.00      |0.00      |94        |1,240     |6         |259.46      |0.00      |
2018-07-03|FG906   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-03|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-03|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-03|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|LR807   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,661.00  |
2018-07-03|LR809   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|LR811   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|LR901   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|LR903   |2,631.00  |2,613.00  |2,628.00  |2,613.00  |2,615.00  |2,619.00  |-16.00    |-12.00    |30        |376       |0         |157.15      |0.00      |
2018-07-03|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|MA807   |2,881.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-181.00   |-181.00   |20        |2         |-20       |54.00       |2,695.00  |
2018-07-03|MA808   |2,738.00  |2,815.00  |2,815.00  |2,813.00  |2,813.00  |2,814.00  |75.00     |76.00     |6         |2         |0         |16.89       |0.00      |
2018-07-03|MA809   |2,830.00  |2,826.00  |2,842.00  |2,816.00  |2,836.00  |2,829.00  |6.00      |-1.00     |482,994   |599,934   |-29,558   |1,366,417.67|0.00      |
2018-07-03|MA810   |2,823.00  |2,826.00  |2,834.00  |2,826.00  |2,834.00  |2,829.00  |11.00     |6.00      |14        |18        |12        |39.61       |0.00      |
2018-07-03|MA811   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-03|MA812   |2,919.00  |2,874.00  |2,894.00  |2,873.00  |2,894.00  |2,880.00  |-25.00    |-39.00    |6         |22        |2         |17.28       |0.00      |
2018-07-03|MA901   |2,918.00  |2,905.00  |2,925.00  |2,897.00  |2,917.00  |2,912.00  |-1.00     |-6.00     |39,346    |164,380   |-4,962    |114,576.29  |0.00      |
2018-07-03|MA902   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-03|MA903   |2,838.00  |2,850.00  |2,859.00  |2,830.00  |2,859.00  |2,846.00  |21.00     |8.00      |6         |12        |2         |17.08       |0.00      |
2018-07-03|MA904   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-03|MA905   |2,754.00  |2,737.00  |2,754.00  |2,727.00  |2,747.00  |2,743.00  |-7.00     |-11.00    |1,350     |7,334     |144       |3,703.51    |0.00      |
2018-07-03|MA906   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|OI807   |6,701.00  |0.00      |0.00      |0.00      |0.00      |6,667.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |6,674.00  |
2018-07-03|OI809   |6,513.00  |6,519.00  |6,528.00  |6,427.00  |6,485.00  |6,480.00  |-28.00    |-33.00    |266,494   |256,136   |-2,492    |1,726,848.32|0.00      |
2018-07-03|OI811   |6,565.00  |6,597.00  |6,597.00  |6,546.00  |6,546.00  |6,578.00  |-19.00    |13.00     |28        |14        |4         |184.17      |0.00      |
2018-07-03|OI901   |6,694.00  |6,688.00  |6,706.00  |6,602.00  |6,666.00  |6,657.00  |-28.00    |-37.00    |130,594   |267,880   |1,334     |869,394.71  |0.00      |
2018-07-03|OI903   |6,765.00  |6,751.00  |6,751.00  |6,751.00  |6,751.00  |6,751.00  |-14.00    |-14.00    |4         |18        |0         |27.00       |0.00      |
2018-07-03|OI905   |6,798.00  |6,766.00  |6,795.00  |6,701.00  |6,760.00  |6,759.00  |-38.00    |-39.00    |6,412     |35,764    |3,982     |43,340.92   |0.00      |
2018-07-03|PM807   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,604.00  |
2018-07-03|PM809   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-03|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|PM903   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|PM905   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|RI807   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,417.00  |
2018-07-03|RI809   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|RI811   |2,475.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |-10.00    |-10.00    |2         |102       |-2        |9.86        |0.00      |
2018-07-03|RI901   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|RI903   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|RI905   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|RM807   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |1,562     |0         |0.00        |2,373.00  |
2018-07-03|RM808   |2,513.00  |2,563.00  |2,566.00  |2,510.00  |2,534.00  |2,546.00  |21.00     |33.00     |186       |19,364    |-42       |473.55      |0.00      |
2018-07-03|RM809   |2,570.00  |2,582.00  |2,589.00  |2,540.00  |2,569.00  |2,569.00  |-1.00     |-1.00     |1,039,312 |485,266   |-22,900   |2,670,286.17|0.00      |
2018-07-03|RM811   |2,506.00  |2,502.00  |2,502.00  |2,463.00  |2,475.00  |2,483.00  |-31.00    |-23.00    |34        |65,692    |-4        |84.41       |0.00      |
2018-07-03|RM901   |2,460.00  |2,460.00  |2,474.00  |2,427.00  |2,454.00  |2,453.00  |-6.00     |-7.00     |152,106   |216,020   |-2,418    |373,074.27  |0.00      |
2018-07-03|RM903   |2,443.00  |2,436.00  |2,455.00  |2,413.00  |2,421.00  |2,424.00  |-22.00    |-19.00    |9,888     |45,934    |9,722     |23,971.26   |0.00      |
2018-07-03|RM905   |2,379.00  |2,384.00  |2,393.00  |2,343.00  |2,361.00  |2,361.00  |-18.00    |-18.00    |13,814    |36,656    |498       |32,620.22   |0.00      |
2018-07-03|RS807   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,268.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |5,361.00  |
2018-07-03|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|RS809   |5,422.00  |5,417.00  |5,420.00  |5,417.00  |5,420.00  |5,419.00  |-2.00     |-3.00     |6         |20        |-2        |32.51       |0.00      |
2018-07-03|RS811   |4,863.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-07-03|SF807   |6,724.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |-24.00    |-24.00    |2         |1,794     |0         |6.70        |6,620.00  |
2018-07-03|SF808   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2018-07-03|SF809   |6,844.00  |6,834.00  |6,886.00  |6,790.00  |6,844.00  |6,846.00  |0.00      |2.00      |149,294   |190,620   |9,792     |510,899.47  |0.00      |
2018-07-03|SF810   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |2.00      |2.00      |0         |32        |0         |0.00        |0.00      |
2018-07-03|SF811   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-03|SF901   |6,774.00  |6,774.00  |6,802.00  |6,726.00  |6,774.00  |6,778.00  |0.00      |4.00      |1,596     |4,582     |-48       |5,408.74    |0.00      |
2018-07-03|SF902   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-03|SF903   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-03|SF904   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|SF905   |6,588.00  |6,670.00  |6,670.00  |6,558.00  |6,578.00  |6,590.00  |-10.00    |2.00      |28        |174       |0         |92.27       |0.00      |
2018-07-03|SF906   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|SM807   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |8,460.00  |
2018-07-03|SM808   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |436.00    |436.00    |0         |2         |0         |0.00        |0.00      |
2018-07-03|SM809   |8,096.00  |8,060.00  |8,076.00  |7,876.00  |7,934.00  |7,976.00  |-162.00   |-120.00   |203,330   |186,022   |-7,130    |810,897.63  |0.00      |
2018-07-03|SM810   |8,484.00  |0.00      |0.00      |0.00      |0.00      |8,358.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2018-07-03|SM811   |7,808.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-104.00   |-104.00   |0         |10        |0         |0.00        |0.00      |
2018-07-03|SM812   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2018-07-03|SM901   |7,616.00  |7,606.00  |7,628.00  |7,524.00  |7,570.00  |7,586.00  |-46.00    |-30.00    |1,528     |4,042     |72        |5,795.26    |0.00      |
2018-07-03|SM902   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,780.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|SM903   |8,148.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|SM904   |7,732.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-07-03|SM905   |7,380.00  |7,354.00  |7,354.00  |7,338.00  |7,348.00  |7,346.00  |-32.00    |-34.00    |8         |222       |0         |29.38       |0.00      |
2018-07-03|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-03|SR807   |4,930.00  |0.00      |0.00      |0.00      |0.00      |4,957.00  |27.00     |27.00     |0         |312       |0         |0.00        |5,025.00  |
2018-07-03|SR809   |5,072.00  |5,050.00  |5,059.00  |5,006.00  |5,049.00  |5,037.00  |-23.00    |-35.00    |419,704   |575,152   |-4,406    |2,114,043.91|0.00      |
2018-07-03|SR811   |5,115.00  |5,035.00  |5,061.00  |5,035.00  |5,045.00  |5,044.00  |-70.00    |-71.00    |8         |610       |0         |40.35       |0.00      |
2018-07-03|SR901   |5,150.00  |5,115.00  |5,117.00  |5,067.00  |5,085.00  |5,091.00  |-65.00    |-59.00    |154,724   |264,290   |23,090    |787,753.85  |0.00      |
2018-07-03|SR903   |5,133.00  |0.00      |0.00      |0.00      |0.00      |5,094.00  |-39.00    |-39.00    |0         |86        |0         |0.00        |0.00      |
2018-07-03|SR905   |5,107.00  |5,067.00  |5,080.00  |5,036.00  |5,052.00  |5,059.00  |-55.00    |-48.00    |20,674    |57,590    |2,576     |104,583.32  |0.00      |
2018-07-03|SR907   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,089.00  |-19.00    |-19.00    |0         |28        |0         |0.00        |0.00      |
2018-07-03|SR909   |5,159.00  |5,130.00  |5,130.00  |5,100.00  |5,110.00  |5,116.00  |-49.00    |-43.00    |1,500     |4,224     |18        |7,674.06    |0.00      |
2018-07-03|TA807   |5,906.00  |5,940.00  |5,964.00  |5,934.00  |5,958.00  |5,952.00  |52.00     |46.00     |11,050    |29,046    |-2,234    |32,880.74   |5,770.00  |
2018-07-03|TA808   |5,824.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-07-03|TA809   |5,842.00  |5,846.00  |5,908.00  |5,838.00  |5,886.00  |5,882.00  |44.00     |40.00     |875,788   |846,332   |41,720    |2,575,319.32|0.00      |
2018-07-03|TA810   |5,838.00  |5,844.00  |5,882.00  |5,844.00  |5,850.00  |5,850.00  |12.00     |12.00     |16        |4         |-10       |46.80       |0.00      |
2018-07-03|TA811   |5,788.00  |5,788.00  |5,838.00  |5,788.00  |5,820.00  |5,814.00  |32.00     |26.00     |95,128    |97,764    |-23,608   |276,534.42  |0.00      |
2018-07-03|TA812   |5,732.00  |5,742.00  |5,774.00  |5,734.00  |5,738.00  |5,760.00  |6.00      |28.00     |16        |10        |-2        |46.07       |0.00      |
2018-07-03|TA901   |5,724.00  |5,726.00  |5,764.00  |5,724.00  |5,742.00  |5,746.00  |18.00     |22.00     |102,098   |284,416   |12,252    |293,261.32  |0.00      |
2018-07-03|TA902   |5,744.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |5,738.00  |-6.00     |-6.00     |20        |20        |-20       |57.38       |0.00      |
2018-07-03|TA903   |5,716.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-07-03|TA904   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-03|TA905   |5,712.00  |5,726.00  |5,750.00  |5,702.00  |5,714.00  |5,730.00  |2.00      |18.00     |1,108     |6,078     |-70       |3,174.41    |0.00      |
2018-07-03|TA906   |5,704.00  |5,686.00  |5,728.00  |5,686.00  |5,722.00  |5,706.00  |18.00     |2.00      |8         |6         |2         |22.82       |0.00      |
2018-07-03|WH807   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,444.00  |
2018-07-03|WH809   |2,560.00  |2,556.00  |2,566.00  |2,545.00  |2,551.00  |2,553.00  |-9.00     |-7.00     |966       |5,410     |-490      |4,931.64    |0.00      |
2018-07-03|WH811   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-03|WH901   |2,653.00  |2,660.00  |2,664.00  |2,645.00  |2,657.00  |2,652.00  |4.00      |-1.00     |1,046     |3,624     |-176      |5,548.14    |0.00      |
2018-07-03|WH903   |2,748.00  |2,558.00  |2,659.00  |2,558.00  |2,610.00  |2,605.00  |-138.00   |-143.00   |10        |2         |-4        |52.10       |0.00      |
2018-07-03|WH905   |2,660.00  |2,660.00  |2,660.00  |2,647.00  |2,660.00  |2,654.00  |0.00      |-6.00     |12        |48        |10        |63.70       |0.00      |
2018-07-03|ZC807   |681.00    |675.00    |684.60    |675.00    |684.60    |684.40    |3.60      |3.40      |378       |8,466     |-36       |2,587.14    |681.20    |
2018-07-03|ZC808   |646.40    |651.00    |651.00    |651.00    |651.00    |651.00    |4.60      |4.60      |2         |8         |2         |13.02       |0.00      |
2018-07-03|ZC809   |642.20    |638.80    |640.00    |633.20    |637.00    |637.00    |-5.20     |-5.20     |326,648   |350,826   |-1,800    |2,080,663.16|0.00      |
2018-07-03|ZC810   |636.60    |0.00      |0.00      |0.00      |0.00      |636.60    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-03|ZC811   |635.80    |633.00    |634.60    |628.00    |631.20    |630.80    |-4.60     |-5.00     |68,752    |33,858    |-9,352    |433,625.02  |0.00      |
2018-07-03|ZC812   |628.80    |0.00      |0.00      |0.00      |0.00      |628.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-03|ZC901   |631.40    |626.80    |630.00    |624.00    |628.60    |627.40    |-2.80     |-4.00     |13,484    |50,736    |80        |84,585.56   |0.00      |
2018-07-03|ZC902   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-03|ZC903   |611.80    |610.20    |611.00    |606.80    |610.60    |609.00    |-1.20     |-2.80     |16,656    |6,090     |4         |101,443.47  |0.00      |
2018-07-03|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-03|ZC905   |590.00    |586.40    |589.00    |585.40    |587.20    |587.20    |-2.80     |-2.80     |186       |2,668     |82        |1,092.25    |0.00      |
2018-07-03|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-04|AP807   |8,667.00  |8,700.00  |9,024.00  |8,700.00  |9,024.00  |8,946.00  |357.00    |279.00    |18        |188       |-18       |161.02      |9,375.00  |
2018-07-04|AP810   |9,484.00  |9,508.00  |9,550.00  |9,361.00  |9,415.00  |9,450.00  |-69.00    |-34.00    |489,648   |187,284   |-5,676    |4,626,958.34|0.00      |
2018-07-04|AP811   |9,709.00  |9,765.00  |9,784.00  |9,595.00  |9,636.00  |9,689.00  |-73.00    |-20.00    |1,164     |6,810     |-236      |11,278.56   |0.00      |
2018-07-04|AP812   |10,027.00 |10,066.00 |10,108.00 |9,925.00  |9,951.00  |10,012.00 |-76.00    |-15.00    |840       |4,574     |-146      |8,410.46    |0.00      |
2018-07-04|AP901   |10,255.00 |10,320.00 |10,348.00 |10,142.00 |10,189.00 |10,238.00 |-66.00    |-17.00    |230,016   |153,250   |-7,750    |2,354,883.75|0.00      |
2018-07-04|AP903   |10,565.00 |10,650.00 |10,680.00 |10,473.00 |10,530.00 |10,572.00 |-35.00    |7.00      |9,918     |33,964    |-580      |104,849.22  |0.00      |
2018-07-04|AP905   |10,984.00 |11,062.00 |11,105.00 |10,890.00 |10,940.00 |10,986.00 |-44.00    |2.00      |121,466   |120,942   |-7,384    |1,334,465.77|0.00      |
2018-07-04|CF807   |15,415.00 |15,390.00 |15,390.00 |15,290.00 |15,290.00 |15,345.00 |-125.00   |-70.00    |48        |13,872    |0         |368.25      |15,600.00 |
2018-07-04|CF809   |15,800.00 |15,900.00 |15,920.00 |15,650.00 |15,660.00 |15,775.00 |-140.00   |-25.00    |38,382    |194,528   |-8,054    |302,759.38  |0.00      |
2018-07-04|CF811   |16,280.00 |16,280.00 |16,280.00 |16,155.00 |16,155.00 |16,220.00 |-125.00   |-60.00    |10        |1,272     |-2        |81.10       |0.00      |
2018-07-04|CF901   |16,610.00 |16,730.00 |16,730.00 |16,440.00 |16,455.00 |16,590.00 |-155.00   |-20.00    |361,020   |584,596   |-14,162   |2,994,721.76|0.00      |
2018-07-04|CF903   |16,835.00 |16,795.00 |16,795.00 |16,700.00 |16,700.00 |16,730.00 |-135.00   |-105.00   |74        |370       |50        |618.93      |0.00      |
2018-07-04|CF905   |17,120.00 |17,230.00 |17,235.00 |16,970.00 |16,975.00 |17,100.00 |-145.00   |-20.00    |43,528    |145,708   |-2,726    |372,212.78  |0.00      |
2018-07-04|CY807   |24,070.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |24,250.00 |
2018-07-04|CY808   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,775.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-07-04|CY809   |24,855.00 |0.00      |0.00      |0.00      |0.00      |24,685.00 |-170.00   |-170.00   |0         |30        |0         |0.00        |0.00      |
2018-07-04|CY810   |24,765.00 |24,855.00 |24,895.00 |24,575.00 |24,610.00 |24,750.00 |-155.00   |-15.00    |4,604     |4,680     |-102      |56,969.72   |0.00      |
2018-07-04|CY811   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,685.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-07-04|CY812   |24,730.00 |0.00      |0.00      |0.00      |0.00      |24,715.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-07-04|CY901   |25,315.00 |24,820.00 |25,405.00 |24,820.00 |25,160.00 |25,295.00 |-155.00   |-20.00    |72        |132       |0         |910.66      |0.00      |
2018-07-04|CY902   |25,030.00 |0.00      |0.00      |0.00      |0.00      |25,030.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-04|CY903   |25,475.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-07-04|CY904   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,090.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-07-04|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,090.00 |-45.00    |-45.00    |0         |12        |0         |0.00        |0.00      |
2018-07-04|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|FG807   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |60        |0         |0.00        |1,463.00  |
2018-07-04|FG808   |1,488.00  |1,494.00  |1,494.00  |1,480.00  |1,480.00  |1,484.00  |-8.00     |-4.00     |8         |46        |4         |23.74       |0.00      |
2018-07-04|FG809   |1,455.00  |1,458.00  |1,474.00  |1,457.00  |1,463.00  |1,467.00  |8.00      |12.00     |195,914   |237,824   |18,956    |574,677.23  |0.00      |
2018-07-04|FG810   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-04|FG811   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |12.00     |12.00     |0         |26        |0         |0.00        |0.00      |
2018-07-04|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-04|FG901   |1,396.00  |1,397.00  |1,414.00  |1,397.00  |1,406.00  |1,407.00  |10.00     |11.00     |15,192    |41,074    |2,848     |42,765.40   |0.00      |
2018-07-04|FG902   |1,386.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-04|FG904   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|FG905   |1,380.00  |1,383.00  |1,394.00  |1,383.00  |1,387.00  |1,389.00  |7.00      |9.00      |388       |1,240     |0         |1,078.17    |0.00      |
2018-07-04|FG906   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-04|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-04|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-04|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|LR807   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |18.00     |18.00     |0         |0         |0         |0.00        |2,653.00  |
2018-07-04|LR809   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|LR811   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|LR901   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|LR903   |2,619.00  |2,635.00  |2,666.00  |2,621.00  |2,633.00  |2,637.00  |14.00     |18.00     |162       |364       |-12       |854.28      |0.00      |
2018-07-04|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|MA807   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |23.00     |23.00     |0         |2         |0         |0.00        |2,698.00  |
2018-07-04|MA808   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-07-04|MA809   |2,829.00  |2,838.00  |2,894.00  |2,813.00  |2,879.00  |2,853.00  |50.00     |24.00     |994,434   |749,622   |149,688   |2,836,882.08|0.00      |
2018-07-04|MA810   |2,829.00  |2,848.00  |2,848.00  |2,846.00  |2,846.00  |2,847.00  |17.00     |18.00     |6         |12        |-6        |17.08       |0.00      |
2018-07-04|MA811   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.00      |
2018-07-04|MA812   |2,880.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |5.00      |5.00      |2         |22        |0         |5.77        |0.00      |
2018-07-04|MA901   |2,912.00  |2,919.00  |2,959.00  |2,887.00  |2,942.00  |2,925.00  |30.00     |13.00     |91,922    |177,814   |13,434    |268,878.87  |0.00      |
2018-07-04|MA902   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |15.00     |15.00     |0         |16        |0         |0.00        |0.00      |
2018-07-04|MA903   |2,846.00  |2,830.00  |2,911.00  |2,830.00  |2,865.00  |2,870.00  |19.00     |24.00     |8         |14        |2         |22.96       |0.00      |
2018-07-04|MA904   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.00      |
2018-07-04|MA905   |2,743.00  |2,751.00  |2,781.00  |2,722.00  |2,767.00  |2,757.00  |24.00     |14.00     |2,046     |7,560     |226       |5,641.52    |0.00      |
2018-07-04|MA906   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|OI807   |6,667.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |6,675.00  |
2018-07-04|OI809   |6,480.00  |6,493.00  |6,505.00  |6,450.00  |6,469.00  |6,479.00  |-11.00    |-1.00     |191,818   |252,628   |-3,508    |1,242,812.91|0.00      |
2018-07-04|OI811   |6,578.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.00      |
2018-07-04|OI901   |6,657.00  |6,672.00  |6,684.00  |6,630.00  |6,647.00  |6,659.00  |-10.00    |2.00      |100,514   |267,720   |-160      |669,283.26  |0.00      |
2018-07-04|OI903   |6,751.00  |0.00      |0.00      |0.00      |0.00      |6,745.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |0.00      |
2018-07-04|OI905   |6,759.00  |6,769.00  |6,780.00  |6,728.00  |6,748.00  |6,756.00  |-11.00    |-3.00     |5,918     |38,352    |2,588     |39,983.12   |0.00      |
2018-07-04|PM807   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,608.00  |
2018-07-04|PM809   |2,445.00  |2,444.00  |2,445.00  |2,444.00  |2,445.00  |2,444.00  |0.00      |-1.00     |6         |8         |2         |73.33       |0.00      |
2018-07-04|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|PM903   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|PM905   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|RI807   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |35.00     |35.00     |0         |0         |0         |0.00        |2,417.00  |
2018-07-04|RI809   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|RI811   |2,465.00  |2,458.00  |2,512.00  |2,458.00  |2,512.00  |2,501.00  |47.00     |36.00     |10        |100       |-2        |50.02       |0.00      |
2018-07-04|RI901   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|RI903   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|RI905   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-04|RM807   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-15.00    |-15.00    |0         |1,562     |0         |0.00        |2,369.00  |
2018-07-04|RM808   |2,546.00  |2,538.00  |2,538.00  |2,480.00  |2,495.00  |2,527.00  |-51.00    |-19.00    |192       |19,320    |-44       |485.13      |0.00      |
2018-07-04|RM809   |2,569.00  |2,572.00  |2,578.00  |2,523.00  |2,538.00  |2,553.00  |-31.00    |-16.00    |1,119,836 |461,288   |-23,978   |2,858,571.72|0.00      |
2018-07-04|RM811   |2,483.00  |2,463.00  |2,478.00  |2,454.00  |2,460.00  |2,463.00  |-23.00    |-20.00    |1,500     |64,290    |-1,402    |3,694.42    |0.00      |
2018-07-04|RM901   |2,453.00  |2,457.00  |2,463.00  |2,431.00  |2,445.00  |2,448.00  |-8.00     |-5.00     |134,242   |216,364   |344       |328,578.58  |0.00      |
2018-07-04|RM903   |2,424.00  |2,410.00  |2,421.00  |2,380.00  |2,380.00  |2,413.00  |-44.00    |-11.00    |534       |46,392    |458       |1,288.33    |0.00      |
2018-07-04|RM905   |2,361.00  |2,363.00  |2,370.00  |2,344.00  |2,352.00  |2,357.00  |-9.00     |-4.00     |12,312    |38,362    |1,706     |29,014.35   |0.00      |
2018-07-04|RS807   |5,268.00  |0.00      |0.00      |0.00      |0.00      |5,243.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |5,343.00  |
2018-07-04|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|RS809   |5,419.00  |5,391.00  |5,411.00  |5,380.00  |5,382.00  |5,393.00  |-37.00    |-26.00    |12        |16        |-4        |64.71       |0.00      |
2018-07-04|RS811   |4,860.00  |0.00      |0.00      |0.00      |0.00      |4,837.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-07-04|SF807   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |1,794     |0         |0.00        |6,652.00  |
2018-07-04|SF808   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |74        |0         |0.00        |0.00      |
2018-07-04|SF809   |6,846.00  |6,830.00  |6,848.00  |6,674.00  |6,704.00  |6,758.00  |-142.00   |-88.00    |234,652   |164,976   |-25,644   |792,725.70  |0.00      |
2018-07-04|SF810   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-07-04|SF811   |6,872.00  |6,506.00  |6,564.00  |6,506.00  |6,542.00  |6,538.00  |-330.00   |-334.00   |6         |6         |6         |19.61       |0.00      |
2018-07-04|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-04|SF901   |6,778.00  |6,774.00  |6,784.00  |6,660.00  |6,664.00  |6,706.00  |-114.00   |-72.00    |2,388     |4,312     |-270      |8,006.40    |0.00      |
2018-07-04|SF902   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,518.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |0.00      |
2018-07-04|SF903   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2018-07-04|SF904   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|SF905   |6,590.00  |6,538.00  |6,546.00  |6,482.00  |6,516.00  |6,510.00  |-74.00    |-80.00    |20        |166       |-8        |65.10       |0.00      |
2018-07-04|SF906   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-07-04|SM807   |8,020.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |8,402.00  |
2018-07-04|SM808   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2018-07-04|SM809   |7,976.00  |7,930.00  |7,940.00  |7,802.00  |7,820.00  |7,862.00  |-156.00   |-114.00   |180,150   |174,298   |-11,724   |708,108.65  |0.00      |
2018-07-04|SM810   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-07-04|SM811   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |0.00      |
2018-07-04|SM812   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-07-04|SM901   |7,586.00  |7,580.00  |7,612.00  |7,482.00  |7,494.00  |7,542.00  |-92.00    |-44.00    |2,046     |4,846     |804       |7,714.04    |0.00      |
2018-07-04|SM902   |7,780.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-07-04|SM903   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|SM904   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|SM905   |7,346.00  |7,340.00  |7,340.00  |7,254.00  |7,260.00  |7,292.00  |-86.00    |-54.00    |10        |220       |-2        |36.46       |0.00      |
2018-07-04|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-04|SR807   |4,957.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |9.00      |9.00      |0         |312       |0         |0.00        |5,017.00  |
2018-07-04|SR809   |5,037.00  |5,050.00  |5,064.00  |5,016.00  |5,019.00  |5,046.00  |-18.00    |9.00      |307,030   |565,204   |-9,948    |1,549,942.09|0.00      |
2018-07-04|SR811   |5,044.00  |5,044.00  |5,047.00  |5,044.00  |5,047.00  |5,046.00  |3.00      |2.00      |8         |614       |4         |40.37       |0.00      |
2018-07-04|SR901   |5,091.00  |5,090.00  |5,108.00  |5,021.00  |5,027.00  |5,075.00  |-64.00    |-16.00    |123,932   |282,082   |17,792    |628,905.44  |0.00      |
2018-07-04|SR903   |5,094.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |-59.00    |-59.00    |0         |86        |0         |0.00        |0.00      |
2018-07-04|SR905   |5,059.00  |5,060.00  |5,076.00  |4,983.00  |4,987.00  |5,034.00  |-72.00    |-25.00    |24,828    |63,754    |6,164     |124,980.20  |0.00      |
2018-07-04|SR907   |5,089.00  |0.00      |0.00      |0.00      |0.00      |5,024.00  |-65.00    |-65.00    |0         |28        |0         |0.00        |0.00      |
2018-07-04|SR909   |5,116.00  |5,122.00  |5,129.00  |5,025.00  |5,028.00  |5,077.00  |-88.00    |-39.00    |3,638     |4,938     |714       |18,469.10   |0.00      |
2018-07-04|TA807   |5,952.00  |5,950.00  |5,950.00  |5,924.00  |5,940.00  |5,938.00  |-12.00    |-14.00    |6,258     |26,046    |-3,000    |18,578.54   |5,800.00  |
2018-07-04|TA808   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-04|TA809   |5,882.00  |5,890.00  |5,912.00  |5,842.00  |5,876.00  |5,878.00  |-6.00     |-4.00     |632,424   |817,352   |-28,980   |1,858,300.15|0.00      |
2018-07-04|TA810   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-04|TA811   |5,814.00  |5,822.00  |5,846.00  |5,782.00  |5,816.00  |5,812.00  |2.00      |-2.00     |74,254    |105,200   |7,436     |215,782.86  |0.00      |
2018-07-04|TA812   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-04|TA901   |5,746.00  |5,746.00  |5,760.00  |5,712.00  |5,750.00  |5,734.00  |4.00      |-12.00    |90,500    |296,662   |12,246    |259,468.98  |0.00      |
2018-07-04|TA902   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2018-07-04|TA903   |5,738.00  |5,784.00  |5,784.00  |5,774.00  |5,774.00  |5,780.00  |36.00     |42.00     |1,856     |2         |0         |5,362.45    |0.00      |
2018-07-04|TA904   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-04|TA905   |5,730.00  |5,734.00  |5,736.00  |5,658.00  |5,720.00  |5,714.00  |-10.00    |-16.00    |1,172     |6,420     |342       |3,347.59    |0.00      |
2018-07-04|TA906   |5,706.00  |5,750.00  |5,750.00  |5,672.00  |5,672.00  |5,722.00  |-34.00    |16.00     |6         |6         |0         |17.16       |0.00      |
2018-07-04|WH807   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,444.00  |
2018-07-04|WH809   |2,553.00  |2,555.00  |2,556.00  |2,550.00  |2,554.00  |2,553.00  |1.00      |0.00      |172       |5,346     |-64       |878.36      |0.00      |
2018-07-04|WH811   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-04|WH901   |2,652.00  |2,648.00  |2,660.00  |2,646.00  |2,652.00  |2,655.00  |0.00      |3.00      |120       |3,620     |-4        |637.17      |0.00      |
2018-07-04|WH903   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-04|WH905   |2,654.00  |2,676.00  |2,676.00  |2,676.00  |2,676.00  |2,676.00  |22.00     |22.00     |2         |48        |0         |10.70       |0.00      |
2018-07-04|ZC807   |684.40    |684.80    |688.40    |684.80    |688.40    |686.40    |4.00      |2.00      |4,050     |4,016     |-4,450    |27,591.18   |681.40    |
2018-07-04|ZC808   |651.00    |0.00      |0.00      |0.00      |0.00      |653.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-07-04|ZC809   |637.00    |638.60    |645.80    |637.60    |642.20    |642.20    |5.20      |5.20      |440,304   |346,116   |-4,710    |2,827,670.63|0.00      |
2018-07-04|ZC810   |636.60    |636.80    |643.60    |636.80    |643.60    |640.20    |7.00      |3.60      |4         |8         |0         |25.61       |0.00      |
2018-07-04|ZC811   |630.80    |632.20    |638.00    |631.00    |634.40    |634.80    |3.60      |4.00      |88,020    |35,266    |1,408     |558,732.56  |0.00      |
2018-07-04|ZC812   |628.80    |0.00      |0.00      |0.00      |0.00      |628.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-04|ZC901   |627.40    |629.00    |633.60    |627.60    |629.60    |630.80    |2.20      |3.40      |16,270    |49,982    |-754      |102,637.69  |0.00      |
2018-07-04|ZC902   |626.00    |0.00      |0.00      |0.00      |0.00      |626.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-04|ZC903   |609.00    |612.20    |615.60    |610.20    |611.40    |612.80    |2.40      |3.80      |42,368    |6,190     |100       |259,619.37  |0.00      |
2018-07-04|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-04|ZC905   |587.20    |589.20    |592.60    |588.00    |589.80    |591.20    |2.60      |4.00      |360       |2,530     |-138      |2,128.04    |0.00      |
2018-07-04|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-05|AP807   |8,946.00  |8,706.00  |8,888.00  |8,706.00  |8,888.00  |8,827.00  |-58.00    |-119.00   |6         |184       |-4        |52.96       |9,292.00  |
2018-07-05|AP810   |9,450.00  |9,370.00  |9,399.00  |9,186.00  |9,330.00  |9,300.00  |-120.00   |-150.00   |461,910   |176,744   |-10,540   |4,295,869.42|0.00      |
2018-07-05|AP811   |9,689.00  |9,580.00  |9,632.00  |9,416.00  |9,559.00  |9,521.00  |-130.00   |-168.00   |1,060     |6,662     |-148      |10,091.86   |0.00      |
2018-07-05|AP812   |10,012.00 |9,867.00  |9,949.00  |9,720.00  |9,883.00  |9,830.00  |-129.00   |-182.00   |804       |4,470     |-104      |7,902.96    |0.00      |
2018-07-05|AP901   |10,238.00 |10,122.00 |10,189.00 |9,952.00  |10,107.00 |10,077.00 |-131.00   |-161.00   |236,764   |150,010   |-3,240    |2,385,963.99|0.00      |
2018-07-05|AP903   |10,572.00 |10,488.00 |10,518.00 |10,292.00 |10,442.00 |10,411.00 |-130.00   |-161.00   |10,578    |33,446    |-518      |110,129.12  |0.00      |
2018-07-05|AP905   |10,986.00 |10,878.00 |10,942.00 |10,703.00 |10,854.00 |10,822.00 |-132.00   |-164.00   |107,970   |119,030   |-1,912    |1,168,472.22|0.00      |
2018-07-05|CF807   |15,345.00 |15,230.00 |15,230.00 |14,970.00 |15,070.00 |15,075.00 |-275.00   |-270.00   |276       |13,744    |-128      |2,080.42    |15,540.00 |
2018-07-05|CF809   |15,775.00 |15,670.00 |15,695.00 |15,285.00 |15,430.00 |15,485.00 |-345.00   |-290.00   |66,760    |189,962   |-4,566    |516,915.27  |0.00      |
2018-07-05|CF811   |16,220.00 |15,880.00 |15,910.00 |15,825.00 |15,825.00 |15,865.00 |-395.00   |-355.00   |48        |1,248     |-24       |380.82      |0.00      |
2018-07-05|CF901   |16,590.00 |16,465.00 |16,490.00 |16,045.00 |16,220.00 |16,270.00 |-370.00   |-320.00   |568,644   |582,414   |-2,182    |4,625,985.54|0.00      |
2018-07-05|CF903   |16,730.00 |16,515.00 |16,515.00 |16,385.00 |16,510.00 |16,450.00 |-220.00   |-280.00   |50        |340       |-30       |411.25      |0.00      |
2018-07-05|CF905   |17,100.00 |16,970.00 |17,010.00 |16,550.00 |16,720.00 |16,790.00 |-380.00   |-310.00   |83,812    |137,746   |-7,962    |703,512.98  |0.00      |
2018-07-05|CY807   |24,055.00 |0.00      |0.00      |0.00      |0.00      |23,725.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |24,195.00 |
2018-07-05|CY808   |24,775.00 |0.00      |0.00      |0.00      |0.00      |24,435.00 |-340.00   |-340.00   |0         |2         |0         |0.00        |0.00      |
2018-07-05|CY809   |24,685.00 |24,095.00 |24,385.00 |24,095.00 |24,385.00 |24,200.00 |-300.00   |-485.00   |6         |32        |2         |72.60       |0.00      |
2018-07-05|CY810   |24,750.00 |24,605.00 |24,635.00 |24,230.00 |24,375.00 |24,410.00 |-375.00   |-340.00   |9,848     |4,252     |-428      |120,192.01  |0.00      |
2018-07-05|CY811   |24,685.00 |0.00      |0.00      |0.00      |0.00      |24,345.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2018-07-05|CY812   |24,715.00 |0.00      |0.00      |0.00      |0.00      |24,375.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2018-07-05|CY901   |25,295.00 |25,100.00 |25,100.00 |24,820.00 |24,945.00 |24,950.00 |-350.00   |-345.00   |62        |130       |-2        |773.40      |0.00      |
2018-07-05|CY902   |25,030.00 |0.00      |0.00      |0.00      |0.00      |24,690.00 |-340.00   |-340.00   |0         |2         |0         |0.00        |0.00      |
2018-07-05|CY903   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2018-07-05|CY904   |25,090.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |-340.00   |-340.00   |0         |2         |0         |0.00        |0.00      |
2018-07-05|CY905   |26,090.00 |0.00      |0.00      |0.00      |0.00      |25,835.00 |-255.00   |-255.00   |0         |12        |0         |0.00        |0.00      |
2018-07-05|CY906   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,170.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |0.00      |
2018-07-05|FG807   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |60        |0         |0.00        |1,468.00  |
2018-07-05|FG808   |1,484.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |2.00      |2.00      |2         |46        |0         |5.94        |0.00      |
2018-07-05|FG809   |1,467.00  |1,463.00  |1,470.00  |1,454.00  |1,459.00  |1,460.00  |-8.00     |-7.00     |131,506   |210,382   |-27,442   |383,892.58  |0.00      |
2018-07-05|FG810   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-05|FG811   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-05|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-05|FG901   |1,407.00  |1,407.00  |1,409.00  |1,395.00  |1,399.00  |1,400.00  |-8.00     |-7.00     |14,636    |39,394    |-1,680    |40,979.35   |0.00      |
2018-07-05|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-05|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|FG905   |1,389.00  |1,390.00  |1,390.00  |1,352.00  |1,375.00  |1,374.00  |-14.00    |-15.00    |606       |1,108     |-132      |1,664.99    |0.00      |
2018-07-05|FG906   |1,387.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |-15.00    |-15.00    |2         |12        |0         |5.49        |0.00      |
2018-07-05|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-05|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-05|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|LR807   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,649.00  |
2018-07-05|LR809   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|LR811   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|LR901   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|LR903   |2,637.00  |2,640.00  |2,650.00  |2,629.00  |2,650.00  |2,639.00  |13.00     |2.00      |68        |386       |22        |358.87      |0.00      |
2018-07-05|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|MA807   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |24.00     |24.00     |0         |2         |0         |0.00        |2,702.00  |
2018-07-05|MA808   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2018-07-05|MA809   |2,853.00  |2,876.00  |2,903.00  |2,856.00  |2,887.00  |2,878.00  |34.00     |25.00     |1,089,262 |752,904   |3,282     |3,135,130.81|0.00      |
2018-07-05|MA810   |2,847.00  |2,899.00  |2,900.00  |2,867.00  |2,900.00  |2,886.00  |53.00     |39.00     |26        |14        |2         |75.04       |0.00      |
2018-07-05|MA811   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-05|MA812   |2,885.00  |2,886.00  |2,886.00  |2,886.00  |2,886.00  |2,886.00  |1.00      |1.00      |2         |22        |0         |5.77        |0.00      |
2018-07-05|MA901   |2,925.00  |2,937.00  |2,949.00  |2,905.00  |2,922.00  |2,928.00  |-3.00     |3.00      |101,562   |167,988   |-9,826    |297,390.48  |0.00      |
2018-07-05|MA902   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-05|MA903   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-05|MA904   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-05|MA905   |2,757.00  |2,766.00  |2,770.00  |2,733.00  |2,748.00  |2,753.00  |-9.00     |-4.00     |2,314     |8,074     |514       |6,370.32    |0.00      |
2018-07-05|MA906   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|OI807   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |4.00      |4.00      |0         |0         |0         |0.00        |6,672.00  |
2018-07-05|OI809   |6,479.00  |6,479.00  |6,517.00  |6,432.00  |6,486.00  |6,483.00  |7.00      |4.00      |210,324   |249,120   |-3,508    |1,363,428.78|0.00      |
2018-07-05|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-05|OI901   |6,659.00  |6,657.00  |6,695.00  |6,611.00  |6,667.00  |6,663.00  |8.00      |4.00      |101,728   |267,904   |184       |677,830.24  |0.00      |
2018-07-05|OI903   |6,745.00  |0.00      |0.00      |0.00      |0.00      |6,745.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-05|OI905   |6,756.00  |6,738.00  |6,791.00  |6,712.00  |6,754.00  |6,763.00  |-2.00     |7.00      |5,022     |40,758    |2,406     |33,961.63   |0.00      |
2018-07-05|PM807   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,612.00  |
2018-07-05|PM809   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-05|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|PM903   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|PM905   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|RI807   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |2,416.00  |
2018-07-05|RI809   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|RI811   |2,501.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |2,483.00  |-18.00    |-18.00    |2         |98        |-2        |9.93        |0.00      |
2018-07-05|RI901   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|RI903   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|RI905   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|RM807   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-12.00    |-12.00    |0         |1,562     |0         |0.00        |2,364.00  |
2018-07-05|RM808   |2,527.00  |2,516.00  |2,528.00  |2,445.00  |2,520.00  |2,512.00  |-7.00     |-15.00    |2,096     |17,314    |-2,006    |5,264.24    |0.00      |
2018-07-05|RM809   |2,553.00  |2,538.00  |2,563.00  |2,511.00  |2,553.00  |2,540.00  |0.00      |-13.00    |1,024,414 |478,360   |17,072    |2,602,182.01|0.00      |
2018-07-05|RM811   |2,463.00  |2,451.00  |2,476.00  |2,451.00  |2,461.00  |2,465.00  |-2.00     |2.00      |12        |64,290    |0         |29.58       |0.00      |
2018-07-05|RM901   |2,448.00  |2,447.00  |2,448.00  |2,415.00  |2,442.00  |2,434.00  |-6.00     |-14.00    |127,492   |219,254   |2,890     |310,286.54  |0.00      |
2018-07-05|RM903   |2,413.00  |2,378.00  |2,407.00  |2,378.00  |2,407.00  |2,398.00  |-6.00     |-15.00    |11,376    |57,742    |11,350    |27,285.26   |0.00      |
2018-07-05|RM905   |2,357.00  |2,354.00  |2,356.00  |2,330.00  |2,352.00  |2,345.00  |-5.00     |-12.00    |10,894    |38,970    |608       |25,542.17   |0.00      |
2018-07-05|RS807   |5,243.00  |0.00      |0.00      |0.00      |0.00      |5,239.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |5,324.00  |
2018-07-05|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|RS809   |5,393.00  |5,389.00  |5,389.00  |5,389.00  |5,389.00  |5,389.00  |-4.00     |-4.00     |2         |18        |2         |10.78       |0.00      |
2018-07-05|RS811   |4,837.00  |0.00      |0.00      |0.00      |0.00      |4,833.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-07-05|SF807   |6,700.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |6,586.00  |-114.00   |-114.00   |2         |1,796     |2         |6.59        |6,674.00  |
2018-07-05|SF808   |6,830.00  |6,690.00  |6,690.00  |6,600.00  |6,610.00  |6,612.00  |-220.00   |-218.00   |30        |100       |26        |99.16       |0.00      |
2018-07-05|SF809   |6,758.00  |6,666.00  |6,748.00  |6,620.00  |6,718.00  |6,698.00  |-40.00    |-60.00    |124,236   |147,492   |-17,484   |416,010.63  |0.00      |
2018-07-05|SF810   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-07-05|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-05|SF812   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.00      |
2018-07-05|SF901   |6,706.00  |6,640.00  |6,702.00  |6,588.00  |6,674.00  |6,660.00  |-32.00    |-46.00    |1,648     |4,332     |20        |5,487.93    |0.00      |
2018-07-05|SF902   |6,518.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-20.00    |-20.00    |0         |40        |0         |0.00        |0.00      |
2018-07-05|SF903   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2018-07-05|SF904   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|SF905   |6,510.00  |6,394.00  |6,514.00  |6,394.00  |6,480.00  |6,480.00  |-30.00    |-30.00    |30        |164       |-2        |97.21       |0.00      |
2018-07-05|SF906   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|SM807   |7,906.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |8,322.00  |
2018-07-05|SM808   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-07-05|SM809   |7,862.00  |7,788.00  |7,840.00  |7,730.00  |7,822.00  |7,786.00  |-40.00    |-76.00    |113,884   |162,790   |-11,508   |443,354.46  |0.00      |
2018-07-05|SM810   |8,240.00  |0.00      |0.00      |0.00      |0.00      |8,160.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|SM811   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-05|SM812   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,314.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|SM901   |7,542.00  |7,474.00  |7,536.00  |7,424.00  |7,500.00  |7,492.00  |-42.00    |-50.00    |1,542     |5,378     |532       |5,775.60    |0.00      |
2018-07-05|SM902   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|SM903   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|SM904   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,652.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-07-05|SM905   |7,292.00  |7,222.00  |7,324.00  |7,222.00  |7,278.00  |7,282.00  |-14.00    |-10.00    |22        |216       |-4        |80.10       |0.00      |
2018-07-05|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-05|SR807   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |0.00      |0.00      |0         |312       |0         |0.00        |5,009.00  |
2018-07-05|SR809   |5,046.00  |5,005.00  |5,040.00  |4,939.00  |4,949.00  |4,997.00  |-97.00    |-49.00    |637,916   |579,302   |14,098    |3,187,961.21|0.00      |
2018-07-05|SR811   |5,046.00  |5,009.00  |5,009.00  |4,950.00  |4,996.00  |4,998.00  |-50.00    |-48.00    |40        |644       |30        |199.92      |0.00      |
2018-07-05|SR901   |5,075.00  |5,023.00  |5,036.00  |4,949.00  |4,959.00  |4,991.00  |-116.00   |-84.00    |230,886   |305,686   |23,604    |1,152,448.30|0.00      |
2018-07-05|SR903   |5,035.00  |4,949.00  |4,972.00  |4,940.00  |4,940.00  |4,952.00  |-95.00    |-83.00    |40        |108       |22        |198.09      |0.00      |
2018-07-05|SR905   |5,034.00  |4,989.00  |4,993.00  |4,913.00  |4,920.00  |4,950.00  |-114.00   |-84.00    |37,708    |69,088    |5,334     |186,653.15  |0.00      |
2018-07-05|SR907   |5,024.00  |4,952.00  |4,965.00  |4,943.00  |4,962.00  |4,960.00  |-62.00    |-64.00    |18        |38        |10        |89.28       |0.00      |
2018-07-05|SR909   |5,077.00  |5,022.00  |5,031.00  |4,961.00  |4,968.00  |4,991.00  |-109.00   |-86.00    |3,164     |5,032     |94        |15,792.93   |0.00      |
2018-07-05|TA807   |5,938.00  |5,906.00  |5,940.00  |5,906.00  |5,916.00  |5,922.00  |-22.00    |-16.00    |1,554     |26,330    |284       |4,601.30    |5,828.00  |
2018-07-05|TA808   |5,864.00  |0.00      |0.00      |0.00      |0.00      |5,864.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-05|TA809   |5,878.00  |5,876.00  |5,882.00  |5,822.00  |5,864.00  |5,856.00  |-14.00    |-22.00    |550,352   |810,844   |-6,508    |1,611,108.58|0.00      |
2018-07-05|TA810   |5,850.00  |5,820.00  |5,854.00  |5,812.00  |5,812.00  |5,832.00  |-38.00    |-18.00    |12        |4         |0         |34.99       |0.00      |
2018-07-05|TA811   |5,812.00  |5,810.00  |5,826.00  |5,776.00  |5,804.00  |5,804.00  |-8.00     |-8.00     |83,404    |119,266   |14,066    |242,007.88  |0.00      |
2018-07-05|TA812   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,758.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2018-07-05|TA901   |5,734.00  |5,750.00  |5,756.00  |5,712.00  |5,734.00  |5,736.00  |0.00      |2.00      |62,292    |294,000   |-2,662    |178,621.84  |0.00      |
2018-07-05|TA902   |5,744.00  |5,728.00  |5,728.00  |5,728.00  |5,728.00  |5,728.00  |-16.00    |-16.00    |2         |20        |0         |5.73        |0.00      |
2018-07-05|TA903   |5,780.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-07-05|TA904   |5,728.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |-8.00     |-8.00     |2         |6         |-2        |5.72        |0.00      |
2018-07-05|TA905   |5,714.00  |5,714.00  |5,726.00  |5,696.00  |5,706.00  |5,712.00  |-8.00     |-2.00     |1,084     |6,410     |-10       |3,095.72    |0.00      |
2018-07-05|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-05|WH807   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,444.00  |
2018-07-05|WH809   |2,553.00  |2,552.00  |2,563.00  |2,546.00  |2,551.00  |2,555.00  |-2.00     |2.00      |658       |5,198     |-148      |3,362.46    |0.00      |
2018-07-05|WH811   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-05|WH901   |2,655.00  |2,655.00  |2,655.00  |2,646.00  |2,653.00  |2,650.00  |-2.00     |-5.00     |94        |3,646     |26        |498.27      |0.00      |
2018-07-05|WH903   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-07-05|WH905   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-07-05|ZC807   |686.40    |0.00      |0.00      |0.00      |0.00      |679.80    |-6.60     |-6.60     |0         |3,216     |-800      |0.00        |681.20    |
2018-07-05|ZC808   |653.00    |0.00      |0.00      |0.00      |0.00      |653.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-05|ZC809   |642.20    |641.60    |642.80    |632.80    |633.20    |636.00    |-9.00     |-6.20     |456,388   |322,352   |-23,764   |2,902,936.68|0.00      |
2018-07-05|ZC810   |640.20    |0.00      |0.00      |0.00      |0.00      |633.00    |-7.20     |-7.20     |0         |8         |0         |0.00        |0.00      |
2018-07-05|ZC811   |634.80    |634.60    |635.00    |626.20    |626.80    |629.00    |-8.00     |-5.80     |83,290    |38,108    |2,842     |523,810.36  |0.00      |
2018-07-05|ZC812   |628.80    |0.00      |0.00      |0.00      |0.00      |628.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-05|ZC901   |630.80    |629.60    |630.40    |621.40    |621.80    |624.20    |-9.00     |-6.60     |24,504    |50,580    |598       |152,928.71  |0.00      |
2018-07-05|ZC902   |626.00    |0.00      |0.00      |0.00      |0.00      |624.80    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2018-07-05|ZC903   |612.80    |610.20    |610.20    |604.60    |605.40    |607.60    |-7.40     |-5.20     |36,288    |6,190     |0         |220,471.07  |0.00      |
2018-07-05|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-05|ZC905   |591.20    |592.60    |592.60    |584.60    |585.00    |586.60    |-6.20     |-4.60     |614       |2,940     |410       |3,601.59    |0.00      |
2018-07-05|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-06|AP807   |8,827.00  |8,750.00  |8,750.00  |8,749.00  |8,749.00  |8,749.00  |-78.00    |-78.00    |8         |180       |-4        |69.99       |9,234.00  |
2018-07-06|AP810   |9,300.00  |9,400.00  |9,490.00  |9,230.00  |9,373.00  |9,346.00  |73.00     |46.00     |399,274   |169,232   |-7,512    |3,731,660.52|0.00      |
2018-07-06|AP811   |9,521.00  |9,644.00  |9,695.00  |9,468.00  |9,607.00  |9,579.00  |86.00     |58.00     |704       |6,612     |-50       |6,743.27    |0.00      |
2018-07-06|AP812   |9,830.00  |9,964.00  |10,001.00 |9,780.00  |9,938.00  |9,910.00  |108.00    |80.00     |610       |4,462     |-8        |6,044.93    |0.00      |
2018-07-06|AP901   |10,077.00 |10,169.00 |10,277.00 |9,996.00  |10,173.00 |10,127.00 |96.00     |50.00     |212,992   |152,342   |2,332     |2,156,890.96|0.00      |
2018-07-06|AP903   |10,411.00 |10,494.00 |10,601.00 |10,319.00 |10,499.00 |10,443.00 |88.00     |32.00     |7,304     |33,190    |-256      |76,277.08   |0.00      |
2018-07-06|AP905   |10,822.00 |10,900.00 |11,034.00 |10,738.00 |10,912.00 |10,871.00 |90.00     |49.00     |98,756    |118,496   |-534      |1,073,615.49|0.00      |
2018-07-06|CF807   |15,075.00 |15,050.00 |15,170.00 |14,940.00 |15,110.00 |15,035.00 |35.00     |-40.00    |88        |13,768    |24        |661.56      |15,470.00 |
2018-07-06|CF809   |15,485.00 |15,435.00 |15,575.00 |15,300.00 |15,495.00 |15,430.00 |10.00     |-55.00    |45,908    |181,990   |-7,972    |354,212.47  |0.00      |
2018-07-06|CF811   |15,865.00 |15,810.00 |15,940.00 |15,730.00 |15,900.00 |15,845.00 |35.00     |-20.00    |14        |1,256     |8         |110.92      |0.00      |
2018-07-06|CF901   |16,270.00 |16,245.00 |16,370.00 |16,070.00 |16,300.00 |16,230.00 |30.00     |-40.00    |502,904   |557,130   |-25,284   |4,081,271.94|0.00      |
2018-07-06|CF903   |16,450.00 |16,545.00 |16,545.00 |16,285.00 |16,510.00 |16,440.00 |60.00     |-10.00    |66        |356       |16        |542.53      |0.00      |
2018-07-06|CF905   |16,790.00 |16,775.00 |16,875.00 |16,580.00 |16,805.00 |16,735.00 |15.00     |-55.00    |63,304    |137,900   |154       |529,697.41  |0.00      |
2018-07-06|CY807   |23,725.00 |0.00      |0.00      |0.00      |0.00      |23,720.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |24,135.00 |
2018-07-06|CY808   |24,435.00 |0.00      |0.00      |0.00      |0.00      |24,430.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-07-06|CY809   |24,200.00 |0.00      |0.00      |0.00      |0.00      |24,240.00 |40.00     |40.00     |0         |32        |0         |0.00        |0.00      |
2018-07-06|CY810   |24,410.00 |24,380.00 |24,605.00 |24,240.00 |24,455.00 |24,405.00 |45.00     |-5.00     |7,640     |4,338     |86        |93,233.82   |0.00      |
2018-07-06|CY811   |24,345.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|CY812   |24,375.00 |0.00      |0.00      |0.00      |0.00      |24,370.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|CY901   |24,950.00 |24,950.00 |25,110.00 |24,840.00 |25,030.00 |24,935.00 |80.00     |-15.00    |42        |124       |-6        |523.60      |0.00      |
2018-07-06|CY902   |24,690.00 |0.00      |0.00      |0.00      |0.00      |24,675.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-07-06|CY903   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-07-06|CY904   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-07-06|CY905   |25,835.00 |0.00      |0.00      |0.00      |0.00      |25,835.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-06|CY906   |26,170.00 |0.00      |0.00      |0.00      |0.00      |26,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|FG807   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |0.00      |0.00      |0         |60        |0         |0.00        |1,473.00  |
2018-07-06|FG808   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-06|FG809   |1,460.00  |1,459.00  |1,468.00  |1,447.00  |1,462.00  |1,457.00  |2.00      |-3.00     |141,238   |221,506   |11,124    |411,691.83  |0.00      |
2018-07-06|FG810   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |3.00      |3.00      |0         |28        |0         |0.00        |0.00      |
2018-07-06|FG811   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-06|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-06|FG901   |1,400.00  |1,399.00  |1,405.00  |1,384.00  |1,397.00  |1,394.00  |-3.00     |-6.00     |14,466    |41,630    |2,236     |40,334.43   |0.00      |
2018-07-06|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-06|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|FG905   |1,374.00  |1,373.00  |1,382.00  |1,365.00  |1,373.00  |1,372.00  |-1.00     |-2.00     |248       |1,178     |70        |680.64      |0.00      |
2018-07-06|FG906   |1,372.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2018-07-06|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-06|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-06|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|LR807   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,646.00  |
2018-07-06|LR809   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|LR811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|LR901   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|LR903   |2,639.00  |2,650.00  |2,650.00  |2,629.00  |2,645.00  |2,640.00  |6.00      |1.00      |112       |372       |-14       |591.42      |0.00      |
2018-07-06|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|MA807   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |10.00     |10.00     |0         |2         |0         |0.00        |2,702.00  |
2018-07-06|MA808   |2,863.00  |2,721.00  |2,898.00  |2,721.00  |2,744.00  |2,815.00  |-119.00   |-48.00    |8         |2         |0         |22.52       |0.00      |
2018-07-06|MA809   |2,878.00  |2,890.00  |2,919.00  |2,869.00  |2,906.00  |2,889.00  |28.00     |11.00     |915,398   |795,036   |42,132    |2,644,727.87|0.00      |
2018-07-06|MA810   |2,886.00  |2,864.00  |2,912.00  |2,864.00  |2,910.00  |2,903.00  |24.00     |17.00     |72        |46        |32        |209.04      |0.00      |
2018-07-06|MA811   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-07-06|MA812   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |24.00     |24.00     |0         |22        |0         |0.00        |0.00      |
2018-07-06|MA901   |2,928.00  |2,915.00  |2,968.00  |2,915.00  |2,949.00  |2,937.00  |21.00     |9.00      |74,190    |177,354   |9,366     |217,863.26  |0.00      |
2018-07-06|MA902   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |10.00     |10.00     |0         |16        |0         |0.00        |0.00      |
2018-07-06|MA903   |2,870.00  |2,846.00  |2,907.00  |2,846.00  |2,907.00  |2,874.00  |37.00     |4.00      |24        |14        |0         |68.97       |0.00      |
2018-07-06|MA904   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-06|MA905   |2,753.00  |2,749.00  |2,781.00  |2,740.00  |2,763.00  |2,752.00  |10.00     |-1.00     |2,172     |7,978     |-96       |5,977.76    |0.00      |
2018-07-06|MA906   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|OI807   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,665.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |6,672.00  |
2018-07-06|OI809   |6,483.00  |6,486.00  |6,518.00  |6,426.00  |6,474.00  |6,478.00  |-9.00     |-5.00     |298,936   |250,028   |908       |1,936,424.29|0.00      |
2018-07-06|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-06|OI901   |6,663.00  |6,670.00  |6,699.00  |6,604.00  |6,652.00  |6,656.00  |-11.00    |-7.00     |148,122   |265,314   |-2,590    |985,877.06  |0.00      |
2018-07-06|OI903   |6,745.00  |0.00      |0.00      |0.00      |0.00      |6,745.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-06|OI905   |6,763.00  |6,769.00  |6,793.00  |6,699.00  |6,740.00  |6,745.00  |-23.00    |-18.00    |7,458     |43,760    |3,002     |50,307.45   |0.00      |
2018-07-06|PM807   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,616.00  |
2018-07-06|PM809   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-06|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|PM903   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|PM905   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|RI807   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,417.00  |
2018-07-06|RI809   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|RI811   |2,483.00  |2,480.00  |2,511.00  |2,480.00  |2,508.00  |2,500.00  |25.00     |17.00     |8         |100       |2         |39.99       |0.00      |
2018-07-06|RI901   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|RI903   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|RI905   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|RM807   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |5.00      |5.00      |0         |1,562     |0         |0.00        |2,360.00  |
2018-07-06|RM808   |2,512.00  |2,529.00  |2,539.00  |2,508.00  |2,510.00  |2,511.00  |-2.00     |-1.00     |300       |17,302    |-12       |753.28      |0.00      |
2018-07-06|RM809   |2,540.00  |2,551.00  |2,577.00  |2,501.00  |2,545.00  |2,545.00  |5.00      |5.00      |1,649,876 |446,122   |-32,238   |4,199,699.72|0.00      |
2018-07-06|RM811   |2,465.00  |2,468.00  |2,471.00  |2,412.00  |2,469.00  |2,454.00  |4.00      |-11.00    |8,134     |72,290    |8,000     |19,960.51   |0.00      |
2018-07-06|RM901   |2,434.00  |2,444.00  |2,457.00  |2,386.00  |2,430.00  |2,428.00  |-4.00     |-6.00     |251,338   |214,970   |-4,284    |610,233.25  |0.00      |
2018-07-06|RM903   |2,398.00  |2,400.00  |2,400.00  |2,355.00  |2,390.00  |2,396.00  |-8.00     |-2.00     |12,962    |70,538    |12,796    |31,051.77   |0.00      |
2018-07-06|RM905   |2,345.00  |2,353.00  |2,369.00  |2,304.00  |2,340.00  |2,340.00  |-5.00     |-5.00     |28,784    |44,010    |5,040     |67,345.11   |0.00      |
2018-07-06|RS807   |5,239.00  |0.00      |0.00      |0.00      |0.00      |5,296.00  |57.00     |57.00     |0         |0         |0         |0.00        |5,311.00  |
2018-07-06|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|RS809   |5,389.00  |5,410.00  |5,490.00  |5,410.00  |5,490.00  |5,448.00  |101.00    |59.00     |26        |24        |6         |141.66      |0.00      |
2018-07-06|RS811   |4,833.00  |0.00      |0.00      |0.00      |0.00      |4,886.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SF807   |6,586.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |6,500.00  |-86.00    |-86.00    |2         |1,798     |2         |6.50        |6,678.00  |
2018-07-06|SF808   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |0.00      |0.00      |0         |100       |0         |0.00        |0.00      |
2018-07-06|SF809   |6,698.00  |6,702.00  |6,786.00  |6,636.00  |6,736.00  |6,706.00  |38.00     |8.00      |168,336   |145,120   |-2,372    |564,434.42  |0.00      |
2018-07-06|SF810   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |0.00      |
2018-07-06|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-06|SF812   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,810.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-06|SF901   |6,660.00  |6,672.00  |6,736.00  |6,612.00  |6,680.00  |6,670.00  |20.00     |10.00     |1,668     |4,204     |-128      |5,561.74    |0.00      |
2018-07-06|SF902   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-06|SF903   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-06|SF904   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SF905   |6,480.00  |6,476.00  |6,498.00  |6,436.00  |6,498.00  |6,468.00  |18.00     |-12.00    |24        |160       |-4        |77.62       |0.00      |
2018-07-06|SF906   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,310.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-06|SM807   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |8,244.00  |
2018-07-06|SM808   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-07-06|SM809   |7,786.00  |7,828.00  |7,848.00  |7,728.00  |7,818.00  |7,782.00  |32.00     |-4.00     |132,906   |166,532   |3,742     |517,168.87  |0.00      |
2018-07-06|SM810   |8,160.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SM811   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-06|SM812   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SM901   |7,492.00  |7,500.00  |7,546.00  |7,456.00  |7,476.00  |7,484.00  |-16.00    |-8.00     |1,216     |5,656     |278       |4,550.49    |0.00      |
2018-07-06|SM902   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SM903   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,054.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SM904   |7,652.00  |0.00      |0.00      |0.00      |0.00      |7,644.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-06|SM905   |7,282.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |7,260.00  |-22.00    |-22.00    |2         |216       |0         |7.26        |0.00      |
2018-07-06|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-06|SR807   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,966.00  |0.00      |0.00      |0         |312       |0         |0.00        |5,002.00  |
2018-07-06|SR809   |4,997.00  |4,942.00  |4,975.00  |4,869.00  |4,952.00  |4,923.00  |-45.00    |-74.00    |829,848   |551,230   |-28,072   |4,085,689.60|0.00      |
2018-07-06|SR811   |4,998.00  |4,964.00  |4,964.00  |4,879.00  |4,928.00  |4,944.00  |-70.00    |-54.00    |66        |654       |10        |326.31      |0.00      |
2018-07-06|SR901   |4,991.00  |4,960.00  |5,023.00  |4,907.00  |5,003.00  |4,961.00  |12.00     |-30.00    |262,144   |298,666   |-7,020    |1,300,618.76|0.00      |
2018-07-06|SR903   |4,952.00  |4,960.00  |4,994.00  |4,875.00  |4,994.00  |4,919.00  |42.00     |-33.00    |34        |124       |16        |167.25      |0.00      |
2018-07-06|SR905   |4,950.00  |4,920.00  |4,957.00  |4,871.00  |4,939.00  |4,919.00  |-11.00    |-31.00    |50,164    |71,092    |2,004     |246,762.70  |0.00      |
2018-07-06|SR907   |4,960.00  |4,953.00  |4,991.00  |4,926.00  |4,991.00  |4,953.00  |31.00     |-7.00     |34        |40        |2         |168.42      |0.00      |
2018-07-06|SR909   |4,991.00  |4,963.00  |4,992.00  |4,918.00  |4,978.00  |4,959.00  |-13.00    |-32.00    |5,110     |5,670     |638       |25,340.90   |0.00      |
2018-07-06|TA807   |5,922.00  |5,900.00  |5,940.00  |5,900.00  |5,938.00  |5,920.00  |16.00     |-2.00     |2,712     |27,410    |1,080     |8,026.59    |5,854.00  |
2018-07-06|TA808   |5,864.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |5,832.00  |-32.00    |-32.00    |2         |6         |2         |5.83        |0.00      |
2018-07-06|TA809   |5,856.00  |5,868.00  |5,896.00  |5,832.00  |5,878.00  |5,864.00  |22.00     |8.00      |603,320   |828,828   |17,984    |1,769,080.57|0.00      |
2018-07-06|TA810   |5,832.00  |5,820.00  |5,856.00  |5,818.00  |5,856.00  |5,838.00  |24.00     |6.00      |16        |6         |2         |46.70       |0.00      |
2018-07-06|TA811   |5,804.00  |5,802.00  |5,832.00  |5,782.00  |5,818.00  |5,802.00  |14.00     |-2.00     |45,816    |119,640   |374       |132,896.17  |0.00      |
2018-07-06|TA812   |5,758.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |2.00      |2.00      |0         |10        |0         |0.00        |0.00      |
2018-07-06|TA901   |5,736.00  |5,742.00  |5,768.00  |5,722.00  |5,756.00  |5,746.00  |20.00     |10.00     |55,624    |295,736   |1,736     |159,820.11  |0.00      |
2018-07-06|TA902   |5,728.00  |5,744.00  |5,744.00  |5,744.00  |5,744.00  |5,744.00  |16.00     |16.00     |18        |8         |-12       |51.70       |0.00      |
2018-07-06|TA903   |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |0.00      |0.00      |4,000     |4,002     |4,000     |11,536.00   |0.00      |
2018-07-06|TA904   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,732.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2018-07-06|TA905   |5,712.00  |5,714.00  |5,748.00  |5,700.00  |5,736.00  |5,728.00  |24.00     |16.00     |820       |6,564     |154       |2,348.47    |0.00      |
2018-07-06|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-06|WH807   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |2,439.00  |
2018-07-06|WH809   |2,555.00  |2,552.00  |2,554.00  |2,376.00  |2,550.00  |2,521.00  |-5.00     |-34.00    |1,776     |4,384     |-814      |8,954.90    |0.00      |
2018-07-06|WH811   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-35.00    |-35.00    |0         |6         |0         |0.00        |0.00      |
2018-07-06|WH901   |2,650.00  |2,651.00  |2,659.00  |2,609.00  |2,626.00  |2,628.00  |-24.00    |-22.00    |794       |3,648     |2         |4,172.66    |0.00      |
2018-07-06|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-06|WH905   |2,676.00  |2,615.00  |2,615.00  |2,615.00  |2,615.00  |2,615.00  |-61.00    |-61.00    |2         |48        |0         |10.46       |0.00      |
2018-07-06|ZC807   |679.80    |0.00      |0.00      |0.00      |0.00      |671.20    |-8.60     |-8.60     |1,616     |0         |-3,216    |10,846.59   |680.60    |
2018-07-06|ZC808   |653.00    |651.00    |651.00    |651.00    |651.00    |651.00    |-2.00     |-2.00     |2         |8         |0         |13.02       |0.00      |
2018-07-06|ZC809   |636.00    |632.20    |635.00    |621.80    |627.20    |628.00    |-8.80     |-8.00     |649,358   |332,036   |9,684     |4,077,738.35|0.00      |
2018-07-06|ZC810   |633.00    |618.80    |618.80    |618.80    |618.80    |618.80    |-14.20    |-14.20    |10        |12        |4         |61.88       |0.00      |
2018-07-06|ZC811   |629.00    |627.00    |629.40    |618.60    |623.40    |624.00    |-5.60     |-5.00     |82,764    |42,766    |4,658     |516,447.71  |0.00      |
2018-07-06|ZC812   |628.80    |0.00      |0.00      |0.00      |0.00      |625.20    |-3.60     |-3.60     |0         |4         |0         |0.00        |0.00      |
2018-07-06|ZC901   |624.20    |622.20    |623.80    |615.20    |618.40    |618.60    |-5.80     |-5.60     |26,994    |55,088    |4,508     |167,000.39  |0.00      |
2018-07-06|ZC902   |624.80    |0.00      |0.00      |0.00      |0.00      |619.20    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.00      |
2018-07-06|ZC903   |607.60    |602.00    |605.80    |598.60    |601.00    |601.80    |-6.60     |-5.80     |22,364    |6,218     |28        |134,596.36  |0.00      |
2018-07-06|ZC904   |599.20    |0.00      |0.00      |0.00      |0.00      |597.40    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2018-07-06|ZC905   |586.60    |584.20    |587.00    |579.00    |581.80    |582.80    |-4.80     |-3.80     |1,196     |3,142     |202       |6,969.45    |0.00      |
2018-07-06|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|AP807   |8,749.00  |8,749.00  |8,755.00  |8,700.00  |8,700.00  |8,724.00  |-49.00    |-25.00    |20        |166       |-14       |174.48      |9,156.00  |
2018-07-09|AP810   |9,346.00  |9,439.00  |9,525.00  |9,312.00  |9,487.00  |9,412.00  |141.00    |66.00     |356,194   |179,238   |10,006    |3,352,460.02|0.00      |
2018-07-09|AP811   |9,579.00  |9,680.00  |9,788.00  |9,577.00  |9,764.00  |9,663.00  |185.00    |84.00     |1,302     |7,038     |426       |12,580.58   |0.00      |
2018-07-09|AP812   |9,910.00  |9,999.00  |10,130.00 |9,715.00  |10,105.00 |9,985.00  |195.00    |75.00     |1,310     |4,818     |356       |13,080.07   |0.00      |
2018-07-09|AP901   |10,127.00 |10,250.00 |10,375.00 |10,115.00 |10,332.00 |10,238.00 |205.00    |111.00    |198,372   |169,690   |17,348    |2,030,849.05|0.00      |
2018-07-09|AP903   |10,443.00 |10,600.00 |10,697.00 |10,445.00 |10,659.00 |10,564.00 |216.00    |121.00    |8,720     |34,830    |1,640     |92,116.95   |0.00      |
2018-07-09|AP905   |10,871.00 |10,980.00 |11,111.00 |10,856.00 |11,081.00 |10,977.00 |210.00    |106.00    |87,374    |126,784   |8,288     |959,080.50  |0.00      |
2018-07-09|CF807   |15,035.00 |15,105.00 |15,360.00 |15,105.00 |15,310.00 |15,300.00 |275.00    |265.00    |380       |13,928    |160       |2,906.57    |15,415.00 |
2018-07-09|CF809   |15,430.00 |15,510.00 |15,745.00 |15,455.00 |15,705.00 |15,650.00 |275.00    |220.00    |40,980    |179,470   |-2,520    |320,623.16  |0.00      |
2018-07-09|CF811   |15,845.00 |15,880.00 |16,110.00 |15,880.00 |16,110.00 |16,055.00 |265.00    |210.00    |22        |1,258     |2         |176.60      |0.00      |
2018-07-09|CF901   |16,230.00 |16,300.00 |16,575.00 |16,250.00 |16,525.00 |16,450.00 |295.00    |220.00    |486,882   |572,654   |15,524    |4,005,002.39|0.00      |
2018-07-09|CF903   |16,440.00 |16,575.00 |16,760.00 |16,565.00 |16,730.00 |16,705.00 |290.00    |265.00    |40        |330       |-26       |334.12      |0.00      |
2018-07-09|CF905   |16,735.00 |16,805.00 |17,095.00 |16,755.00 |17,050.00 |16,970.00 |315.00    |235.00    |66,008    |139,370   |1,470     |560,024.68  |0.00      |
2018-07-09|CY807   |23,720.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |210.00    |210.00    |0         |0         |0         |0.00        |24,080.00 |
2018-07-09|CY808   |24,430.00 |0.00      |0.00      |0.00      |0.00      |24,580.00 |150.00    |150.00    |0         |2         |0         |0.00        |0.00      |
2018-07-09|CY809   |24,240.00 |0.00      |0.00      |0.00      |0.00      |24,505.00 |265.00    |265.00    |0         |32        |0         |0.00        |0.00      |
2018-07-09|CY810   |24,405.00 |24,445.00 |24,765.00 |24,395.00 |24,705.00 |24,620.00 |300.00    |215.00    |6,220     |4,286     |-52       |76,565.75   |0.00      |
2018-07-09|CY811   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-07-09|CY812   |24,370.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-07-09|CY901   |24,935.00 |25,165.00 |25,300.00 |25,155.00 |25,220.00 |25,230.00 |285.00    |295.00    |26        |132       |8         |327.97      |0.00      |
2018-07-09|CY902   |24,675.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |290.00    |290.00    |0         |2         |0         |0.00        |0.00      |
2018-07-09|CY903   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,390.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2018-07-09|CY904   |24,735.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|CY905   |25,835.00 |0.00      |0.00      |0.00      |0.00      |25,835.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-09|CY906   |26,170.00 |0.00      |0.00      |0.00      |0.00      |26,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|FG807   |1,493.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |3.00      |3.00      |0         |60        |0         |0.00        |1,478.00  |
2018-07-09|FG808   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-09|FG809   |1,457.00  |1,461.00  |1,467.00  |1,455.00  |1,460.00  |1,460.00  |3.00      |3.00      |108,164   |211,716   |-9,790    |315,900.98  |0.00      |
2018-07-09|FG810   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-09|FG811   |1,448.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-09|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-09|FG901   |1,394.00  |1,396.00  |1,401.00  |1,391.00  |1,397.00  |1,395.00  |3.00      |1.00      |8,314     |40,804    |-826      |23,203.03   |0.00      |
2018-07-09|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-09|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|FG905   |1,372.00  |1,371.00  |1,374.00  |1,365.00  |1,370.00  |1,368.00  |-2.00     |-4.00     |298       |1,260     |82        |815.18      |0.00      |
2018-07-09|FG906   |1,376.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |13.00     |13.00     |2         |14        |2         |5.56        |0.00      |
2018-07-09|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-09|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|LR807   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,643.00  |
2018-07-09|LR809   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|LR811   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|LR901   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|LR903   |2,640.00  |2,641.00  |2,659.00  |2,638.00  |2,653.00  |2,648.00  |13.00     |8.00      |58        |396       |24        |307.18      |0.00      |
2018-07-09|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|MA807   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |3.00      |3.00      |0         |2         |0         |0.00        |2,705.00  |
2018-07-09|MA808   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|MA809   |2,889.00  |2,904.00  |2,909.00  |2,880.00  |2,891.00  |2,892.00  |2.00      |3.00      |612,730   |703,482   |-91,554   |1,771,724.84|0.00      |
2018-07-09|MA810   |2,903.00  |2,907.00  |2,921.00  |2,899.00  |2,921.00  |2,905.00  |18.00     |2.00      |72        |42        |-4        |209.18      |0.00      |
2018-07-09|MA811   |2,920.00  |2,922.00  |2,922.00  |2,922.00  |2,922.00  |2,922.00  |2.00      |2.00      |2         |4         |0         |5.84        |0.00      |
2018-07-09|MA812   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |3.00      |3.00      |0         |22        |0         |0.00        |0.00      |
2018-07-09|MA901   |2,937.00  |2,945.00  |2,957.00  |2,931.00  |2,951.00  |2,944.00  |14.00     |7.00      |47,216    |177,716   |362       |139,005.09  |0.00      |
2018-07-09|MA902   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-09|MA903   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-09|MA904   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-09|MA905   |2,752.00  |2,759.00  |2,781.00  |2,746.00  |2,777.00  |2,763.00  |25.00     |11.00     |1,236     |8,116     |138       |3,414.68    |0.00      |
2018-07-09|MA906   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|OI807   |6,665.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |17.00     |17.00     |0         |0         |0         |0.00        |6,672.00  |
2018-07-09|OI809   |6,478.00  |6,472.00  |6,528.00  |6,466.00  |6,486.00  |6,495.00  |8.00      |17.00     |201,580   |253,346   |3,318     |1,309,208.69|0.00      |
2018-07-09|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-09|OI901   |6,656.00  |6,652.00  |6,708.00  |6,643.00  |6,667.00  |6,676.00  |11.00     |20.00     |109,862   |265,234   |-80       |733,454.98  |0.00      |
2018-07-09|OI903   |6,745.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |6,790.00  |45.00     |45.00     |2         |16        |-2        |13.58       |0.00      |
2018-07-09|OI905   |6,745.00  |6,732.00  |6,796.00  |6,725.00  |6,744.00  |6,764.00  |-1.00     |19.00     |4,630     |44,068    |308       |31,317.18   |0.00      |
2018-07-09|PM807   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |149.00    |149.00    |0         |0         |0         |0.00        |2,635.00  |
2018-07-09|PM809   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-09|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|PM903   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-07-09|PM905   |2,374.00  |2,558.00  |2,558.00  |2,458.00  |2,458.00  |2,508.00  |84.00     |134.00    |4         |0         |0         |50.16       |0.00      |
2018-07-09|RI807   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,419.00  |
2018-07-09|RI809   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|RI811   |2,500.00  |2,529.00  |2,529.00  |2,480.00  |2,519.00  |2,505.00  |19.00     |5.00      |14        |106       |6         |70.14       |0.00      |
2018-07-09|RI901   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|RI903   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|RI905   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|RM807   |2,366.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |4.00      |4.00      |0         |1,562     |0         |0.00        |2,360.00  |
2018-07-09|RM808   |2,511.00  |2,540.00  |2,545.00  |2,504.00  |2,504.00  |2,539.00  |-7.00     |28.00     |9,014     |8,298     |-9,004    |22,889.78   |0.00      |
2018-07-09|RM809   |2,545.00  |2,558.00  |2,577.00  |2,528.00  |2,537.00  |2,549.00  |-8.00     |4.00      |1,114,170 |450,048   |3,926     |2,840,478.65|0.00      |
2018-07-09|RM811   |2,454.00  |2,462.00  |2,478.00  |2,438.00  |2,442.00  |2,455.00  |-12.00    |1.00      |48        |72,298    |8         |117.86      |0.00      |
2018-07-09|RM901   |2,428.00  |2,440.00  |2,452.00  |2,419.00  |2,426.00  |2,435.00  |-2.00     |7.00      |161,736   |216,440   |1,470     |393,811.85  |0.00      |
2018-07-09|RM903   |2,396.00  |2,395.00  |2,408.00  |2,388.00  |2,388.00  |2,406.00  |-8.00     |10.00     |6,346     |76,842    |6,304     |15,265.31   |0.00      |
2018-07-09|RM905   |2,340.00  |2,344.00  |2,366.00  |2,338.00  |2,353.00  |2,355.00  |13.00     |15.00     |21,658    |44,944    |934       |51,005.32   |0.00      |
2018-07-09|RS807   |5,296.00  |0.00      |0.00      |0.00      |0.00      |5,313.00  |17.00     |17.00     |0         |0         |0         |0.00        |5,299.00  |
2018-07-09|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|RS809   |5,448.00  |5,430.00  |5,490.00  |5,430.00  |5,471.00  |5,465.00  |23.00     |17.00     |10        |20        |-4        |54.65       |0.00      |
2018-07-09|RS811   |4,886.00  |0.00      |0.00      |0.00      |0.00      |4,901.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SF807   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |142.00    |142.00    |0         |1,798     |0         |0.00        |6,688.00  |
2018-07-09|SF808   |6,612.00  |6,986.00  |6,986.00  |6,688.00  |6,688.00  |6,838.00  |76.00     |226.00    |4         |98        |-2        |13.67       |0.00      |
2018-07-09|SF809   |6,706.00  |6,704.00  |6,756.00  |6,670.00  |6,682.00  |6,698.00  |-24.00    |-8.00     |99,816    |126,196   |-18,924   |334,302.74  |0.00      |
2018-07-09|SF810   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |0.00      |
2018-07-09|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-09|SF812   |6,810.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.00      |
2018-07-09|SF901   |6,670.00  |6,680.00  |6,700.00  |6,640.00  |6,654.00  |6,664.00  |-16.00    |-6.00     |1,156     |4,078     |-126      |3,851.85    |0.00      |
2018-07-09|SF902   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |0.00      |
2018-07-09|SF903   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-09|SF904   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SF905   |6,468.00  |6,480.00  |6,508.00  |6,460.00  |6,476.00  |6,480.00  |8.00      |12.00     |26        |148       |-12       |84.23       |0.00      |
2018-07-09|SF906   |6,310.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SM807   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |46.00     |46.00     |0         |0         |0         |0.00        |8,168.00  |
2018-07-09|SM808   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,560.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-07-09|SM809   |7,782.00  |7,834.00  |7,868.00  |7,780.00  |7,850.00  |7,828.00  |68.00     |46.00     |81,480    |155,848   |-10,684   |318,932.24  |0.00      |
2018-07-09|SM810   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SM811   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-09|SM812   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SM901   |7,484.00  |7,492.00  |7,540.00  |7,476.00  |7,508.00  |7,510.00  |24.00     |26.00     |980       |5,984     |328       |3,679.21    |0.00      |
2018-07-09|SM902   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SM903   |8,054.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SM904   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,672.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-09|SM905   |7,260.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |30.00     |30.00     |2         |218       |2         |7.29        |0.00      |
2018-07-09|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-09|SR807   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,975.00  |9.00      |9.00      |0         |312       |0         |0.00        |4,993.00  |
2018-07-09|SR809   |4,923.00  |4,950.00  |4,955.00  |4,902.00  |4,905.00  |4,932.00  |-18.00    |9.00      |377,044   |556,386   |5,156     |1,859,638.11|0.00      |
2018-07-09|SR811   |4,944.00  |4,955.00  |4,955.00  |4,955.00  |4,955.00  |4,955.00  |11.00     |11.00     |10        |654       |0         |49.55       |0.00      |
2018-07-09|SR901   |4,961.00  |5,010.00  |5,022.00  |4,973.00  |4,974.00  |5,003.00  |13.00     |42.00     |140,586   |304,130   |5,464     |703,368.86  |0.00      |
2018-07-09|SR903   |4,919.00  |0.00      |0.00      |0.00      |0.00      |4,929.00  |10.00     |10.00     |0         |124       |0         |0.00        |0.00      |
2018-07-09|SR905   |4,919.00  |4,940.00  |4,956.00  |4,906.00  |4,909.00  |4,939.00  |-10.00    |20.00     |21,308    |72,390    |1,298     |105,238.47  |0.00      |
2018-07-09|SR907   |4,953.00  |0.00      |0.00      |0.00      |0.00      |4,947.00  |-6.00     |-6.00     |0         |40        |0         |0.00        |0.00      |
2018-07-09|SR909   |4,959.00  |4,975.00  |4,985.00  |4,957.00  |4,957.00  |4,969.00  |-2.00     |10.00     |3,306     |6,230     |560       |16,427.58   |0.00      |
2018-07-09|TA807   |5,920.00  |5,932.00  |5,990.00  |5,932.00  |5,980.00  |5,976.00  |60.00     |56.00     |3,940     |25,346    |-2,064    |11,773.31   |5,884.00  |
2018-07-09|TA808   |5,832.00  |5,912.00  |5,950.00  |5,844.00  |5,950.00  |5,898.00  |118.00    |66.00     |10        |6         |0         |29.49       |0.00      |
2018-07-09|TA809   |5,864.00  |5,864.00  |5,948.00  |5,850.00  |5,914.00  |5,910.00  |50.00     |46.00     |713,476   |886,044   |57,216    |2,108,332.26|0.00      |
2018-07-09|TA810   |5,838.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |5,920.00  |82.00     |82.00     |2         |6         |0         |5.92        |0.00      |
2018-07-09|TA811   |5,802.00  |5,802.00  |5,854.00  |5,790.00  |5,826.00  |5,828.00  |24.00     |26.00     |88,338    |113,874   |-5,766    |257,417.44  |0.00      |
2018-07-09|TA812   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-09|TA901   |5,746.00  |5,748.00  |5,790.00  |5,730.00  |5,760.00  |5,768.00  |14.00     |22.00     |91,826    |302,182   |6,446     |264,789.75  |0.00      |
2018-07-09|TA902   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-09|TA903   |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |5,768.00  |0.00      |0.00      |4,000     |8,002     |4,000     |11,536.00   |0.00      |
2018-07-09|TA904   |5,732.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |5,720.00  |-12.00    |-12.00    |2         |4         |-2        |5.72        |0.00      |
2018-07-09|TA905   |5,728.00  |5,722.00  |5,764.00  |5,708.00  |5,728.00  |5,748.00  |0.00      |20.00     |2,088     |6,100     |-464      |5,999.36    |0.00      |
2018-07-09|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-09|WH807   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |2,435.00  |
2018-07-09|WH809   |2,521.00  |2,539.00  |2,539.00  |2,508.00  |2,508.00  |2,514.00  |-13.00    |-7.00     |330       |4,320     |-64       |1,659.34    |0.00      |
2018-07-09|WH811   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-09|WH901   |2,628.00  |2,606.00  |2,647.00  |2,600.00  |2,605.00  |2,612.00  |-23.00    |-16.00    |240       |3,714     |66        |1,253.58    |0.00      |
2018-07-09|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|WH905   |2,615.00  |2,644.00  |2,646.00  |2,610.00  |2,628.00  |2,630.00  |13.00     |15.00     |16        |46        |-2        |84.15       |0.00      |
2018-07-09|ZC808   |651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-09|ZC809   |628.00    |627.20    |631.20    |625.60    |629.40    |627.80    |1.40      |-0.20     |316,362   |330,232   |-1,804    |1,986,361.46|0.00      |
2018-07-09|ZC810   |618.80    |0.00      |0.00      |0.00      |0.00      |621.60    |2.80      |2.80      |0         |12        |0         |0.00        |0.00      |
2018-07-09|ZC811   |624.00    |622.80    |627.20    |622.40    |625.00    |624.40    |1.00      |0.40      |70,562    |43,260    |494       |440,636.43  |0.00      |
2018-07-09|ZC812   |625.20    |0.00      |0.00      |0.00      |0.00      |625.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-09|ZC901   |618.60    |617.60    |621.40    |616.40    |619.80    |618.80    |1.20      |0.20      |18,022    |57,690    |2,602     |111,534.01  |0.00      |
2018-07-09|ZC902   |619.20    |0.00      |0.00      |0.00      |0.00      |619.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|ZC903   |601.80    |599.40    |603.40    |599.40    |602.40    |602.00    |0.60      |0.20      |22,170    |6,384     |166       |133,451.52  |0.00      |
2018-07-09|ZC904   |597.40    |0.00      |0.00      |0.00      |0.00      |597.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|ZC905   |582.80    |584.20    |585.60    |579.40    |583.20    |582.20    |0.40      |-0.60     |340       |3,214     |72        |1,979.77    |0.00      |
2018-07-09|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-09|ZC907   |584.80    |580.20    |596.80    |580.20    |584.40    |585.00    |-0.40     |0.20      |22        |18        |18        |128.71      |0.00      |
2018-07-10|AP807   |8,724.00  |8,700.00  |8,799.00  |8,700.00  |8,780.00  |8,771.00  |56.00     |47.00     |10        |152       |-14       |87.71       |9,088.00  |
2018-07-10|AP810   |9,412.00  |9,487.00  |9,550.00  |9,423.00  |9,465.00  |9,476.00  |53.00     |64.00     |270,696   |179,148   |-90       |2,565,246.53|0.00      |
2018-07-10|AP811   |9,663.00  |9,786.00  |9,806.00  |9,700.00  |9,758.00  |9,759.00  |95.00     |96.00     |944       |7,190     |152       |9,212.62    |0.00      |
2018-07-10|AP812   |9,985.00  |10,110.00 |10,159.00 |10,045.00 |10,116.00 |10,107.00 |131.00    |122.00    |1,306     |5,396     |578       |13,199.61   |0.00      |
2018-07-10|AP901   |10,238.00 |10,330.00 |10,397.00 |10,258.00 |10,316.00 |10,320.00 |78.00     |82.00     |158,890   |172,806   |3,116     |1,639,684.29|0.00      |
2018-07-10|AP903   |10,564.00 |10,648.00 |10,720.00 |10,588.00 |10,642.00 |10,652.00 |78.00     |88.00     |6,726     |35,746    |916       |71,646.03   |0.00      |
2018-07-10|AP905   |10,977.00 |11,098.00 |11,140.00 |10,982.00 |11,030.00 |11,046.00 |53.00     |69.00     |67,378    |124,350   |-2,434    |744,268.12  |0.00      |
2018-07-10|CF807   |15,300.00 |15,330.00 |15,500.00 |15,330.00 |15,500.00 |15,445.00 |200.00    |145.00    |268       |14,152    |224       |2,069.87    |15,395.00 |
2018-07-10|CF809   |15,650.00 |15,750.00 |15,890.00 |15,650.00 |15,695.00 |15,775.00 |45.00     |125.00    |33,914    |179,572   |102       |267,509.44  |0.00      |
2018-07-10|CF811   |16,055.00 |16,150.00 |16,245.00 |16,100.00 |16,155.00 |16,165.00 |100.00    |110.00    |18        |1,260     |2         |145.47      |0.00      |
2018-07-10|CF901   |16,450.00 |16,575.00 |16,720.00 |16,475.00 |16,510.00 |16,595.00 |60.00     |145.00    |442,242   |544,608   |-28,046   |3,669,629.34|0.00      |
2018-07-10|CF903   |16,705.00 |16,710.00 |16,845.00 |16,710.00 |16,760.00 |16,775.00 |55.00     |70.00     |26        |332       |2         |218.06      |0.00      |
2018-07-10|CF905   |16,970.00 |17,085.00 |17,240.00 |17,000.00 |17,025.00 |17,115.00 |55.00     |145.00    |56,850    |141,958   |2,588     |486,552.15  |0.00      |
2018-07-10|CY807   |23,930.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |160.00    |160.00    |0         |0         |0         |0.00        |24,060.00 |
2018-07-10|CY808   |24,580.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2018-07-10|CY809   |24,505.00 |0.00      |0.00      |0.00      |0.00      |24,505.00 |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-07-10|CY810   |24,620.00 |24,760.00 |24,940.00 |24,655.00 |24,685.00 |24,785.00 |65.00     |165.00    |5,940     |4,314     |28        |73,604.72   |0.00      |
2018-07-10|CY811   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|CY812   |24,585.00 |0.00      |0.00      |0.00      |0.00      |24,750.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|CY901   |25,230.00 |25,360.00 |25,465.00 |25,200.00 |25,245.00 |25,380.00 |15.00     |150.00    |52        |126       |-6        |659.90      |0.00      |
2018-07-10|CY902   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-10|CY903   |25,390.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|CY904   |24,735.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-10|CY905   |25,835.00 |0.00      |0.00      |0.00      |0.00      |25,835.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-10|CY906   |26,170.00 |25,140.00 |25,255.00 |25,140.00 |25,255.00 |25,200.00 |-915.00   |-970.00   |4         |2         |2         |50.40       |0.00      |
2018-07-10|FG807   |1,496.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |-74.00    |-74.00    |112       |4         |-56       |318.53      |1,476.00  |
2018-07-10|FG808   |1,486.00  |1,490.00  |1,507.00  |1,468.00  |1,468.00  |1,488.00  |-18.00    |2.00      |6         |48        |2         |17.86       |0.00      |
2018-07-10|FG809   |1,460.00  |1,461.00  |1,482.00  |1,459.00  |1,470.00  |1,472.00  |10.00     |12.00     |172,582   |237,472   |25,756    |508,039.97  |0.00      |
2018-07-10|FG810   |1,446.00  |1,470.00  |1,472.00  |1,470.00  |1,471.00  |1,471.00  |25.00     |25.00     |6         |28        |0         |17.65       |0.00      |
2018-07-10|FG811   |1,448.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |1,465.00  |17.00     |17.00     |2         |26        |0         |5.86        |0.00      |
2018-07-10|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-10|FG901   |1,395.00  |1,398.00  |1,410.00  |1,395.00  |1,400.00  |1,403.00  |5.00      |8.00      |13,776    |43,722    |2,918     |38,664.29   |0.00      |
2018-07-10|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-10|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|FG905   |1,368.00  |1,369.00  |1,382.00  |1,368.00  |1,373.00  |1,374.00  |5.00      |6.00      |446       |1,342     |82        |1,225.83    |0.00      |
2018-07-10|FG906   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-10|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-10|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-10|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|LR807   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,641.00  |
2018-07-10|LR809   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|LR811   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|LR901   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|LR903   |2,648.00  |2,650.00  |2,665.00  |2,635.00  |2,639.00  |2,645.00  |-9.00     |-3.00     |72        |372       |-24       |380.90      |0.00      |
2018-07-10|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|MA807   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |2.00      |2.00      |0         |2         |0         |0.00        |2,716.00  |
2018-07-10|MA808   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-07-10|MA809   |2,892.00  |2,899.00  |2,926.00  |2,875.00  |2,917.00  |2,894.00  |25.00     |2.00      |731,404   |738,656   |35,174    |2,116,807.86|0.00      |
2018-07-10|MA810   |2,905.00  |2,900.00  |2,915.00  |2,887.00  |2,915.00  |2,904.00  |10.00     |-1.00     |124       |132       |90        |360.15      |0.00      |
2018-07-10|MA811   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-07-10|MA812   |2,913.00  |2,917.00  |2,925.00  |2,917.00  |2,925.00  |2,921.00  |12.00     |8.00      |4         |18        |-4        |11.68       |0.00      |
2018-07-10|MA901   |2,944.00  |2,952.00  |2,968.00  |2,936.00  |2,959.00  |2,951.00  |15.00     |7.00      |56,456    |187,960   |10,244    |166,603.26  |0.00      |
2018-07-10|MA902   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |11.00     |11.00     |0         |16        |0         |0.00        |0.00      |
2018-07-10|MA903   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |8.00      |8.00      |0         |14        |0         |0.00        |0.00      |
2018-07-10|MA904   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-10|MA905   |2,763.00  |2,780.00  |2,786.00  |2,760.00  |2,779.00  |2,772.00  |16.00     |9.00      |1,598     |8,660     |544       |4,430.41    |0.00      |
2018-07-10|MA906   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|OI807   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,649.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |6,674.00  |
2018-07-10|OI809   |6,495.00  |6,486.00  |6,492.00  |6,430.00  |6,447.00  |6,463.00  |-48.00    |-32.00    |203,056   |256,798   |3,452     |1,312,378.50|0.00      |
2018-07-10|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |-21.00    |-21.00    |0         |14        |0         |0.00        |0.00      |
2018-07-10|OI901   |6,676.00  |6,665.00  |6,674.00  |6,611.00  |6,627.00  |6,644.00  |-49.00    |-32.00    |94,930    |265,792   |558       |630,698.42  |0.00      |
2018-07-10|OI903   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,735.00  |-55.00    |-55.00    |0         |16        |0         |0.00        |0.00      |
2018-07-10|OI905   |6,764.00  |6,741.00  |6,757.00  |6,693.00  |6,712.00  |6,731.00  |-52.00    |-33.00    |4,158     |44,968    |900       |27,988.43   |0.00      |
2018-07-10|PM807   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,653.00  |
2018-07-10|PM809   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-10|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|RI807   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,417.00  |
2018-07-10|RI809   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|RI811   |2,505.00  |2,489.00  |2,491.00  |2,480.00  |2,480.00  |2,488.00  |-25.00    |-17.00    |14        |104       |-2        |69.68       |0.00      |
2018-07-10|RI901   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|RI903   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|RI905   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|RM807   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-29.00    |-29.00    |0         |1,562     |0         |0.00        |2,361.00  |
2018-07-10|RM808   |2,539.00  |2,507.00  |2,515.00  |2,488.00  |2,509.00  |2,503.00  |-30.00    |-36.00    |10        |8,298     |0         |25.03       |0.00      |
2018-07-10|RM809   |2,549.00  |2,535.00  |2,535.00  |2,504.00  |2,527.00  |2,518.00  |-22.00    |-31.00    |1,002,478 |461,968   |11,920    |2,524,638.67|0.00      |
2018-07-10|RM811   |2,455.00  |2,432.00  |2,445.00  |2,425.00  |2,427.00  |2,431.00  |-28.00    |-24.00    |22        |72,286    |-12       |53.49       |0.00      |
2018-07-10|RM901   |2,435.00  |2,423.00  |2,425.00  |2,394.00  |2,406.00  |2,406.00  |-29.00    |-29.00    |158,698   |229,646   |13,206    |381,787.30  |0.00      |
2018-07-10|RM903   |2,406.00  |2,376.00  |2,407.00  |2,372.00  |2,376.00  |2,375.00  |-30.00    |-31.00    |6,834     |83,638    |6,796     |16,230.59   |0.00      |
2018-07-10|RM905   |2,355.00  |2,353.00  |2,353.00  |2,323.00  |2,332.00  |2,331.00  |-23.00    |-24.00    |14,704    |46,720    |1,776     |34,281.48   |0.00      |
2018-07-10|RS807   |5,313.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |12.00     |12.00     |0         |0         |0         |0.00        |5,300.00  |
2018-07-10|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|RS809   |5,465.00  |5,494.00  |5,494.00  |5,451.00  |5,451.00  |5,477.00  |-14.00    |12.00     |24        |16        |-4        |131.45      |0.00      |
2018-07-10|RS811   |4,901.00  |0.00      |0.00      |0.00      |0.00      |4,912.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|SF807   |6,642.00  |6,450.00  |6,600.00  |6,400.00  |6,400.00  |6,514.00  |-242.00   |-128.00   |8         |1,800     |2         |26.05       |6,668.00  |
2018-07-10|SF808   |6,838.00  |6,546.00  |6,562.00  |6,472.00  |6,472.00  |6,528.00  |-366.00   |-310.00   |42        |98        |0         |137.06      |0.00      |
2018-07-10|SF809   |6,698.00  |6,700.00  |6,712.00  |6,542.00  |6,566.00  |6,614.00  |-132.00   |-84.00    |196,450   |148,566   |22,370    |649,568.16  |0.00      |
2018-07-10|SF810   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-07-10|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-10|SF812   |6,802.00  |6,418.00  |6,480.00  |6,418.00  |6,480.00  |6,446.00  |-322.00   |-356.00   |18        |4         |-8        |58.01       |0.00      |
2018-07-10|SF901   |6,664.00  |6,682.00  |6,682.00  |6,530.00  |6,550.00  |6,594.00  |-114.00   |-70.00    |2,062     |4,550     |472       |6,797.58    |0.00      |
2018-07-10|SF902   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-102.00   |-102.00   |0         |40        |0         |0.00        |0.00      |
2018-07-10|SF903   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |0.00      |
2018-07-10|SF904   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|SF905   |6,480.00  |6,466.00  |6,470.00  |6,380.00  |6,400.00  |6,426.00  |-80.00    |-54.00    |44        |152       |4         |141.38      |0.00      |
2018-07-10|SF906   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|SM807   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,862.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |8,092.00  |
2018-07-10|SM808   |7,560.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-07-10|SM809   |7,828.00  |7,872.00  |7,890.00  |7,762.00  |7,766.00  |7,818.00  |-62.00    |-10.00    |123,560   |158,314   |2,466     |482,986.78  |0.00      |
2018-07-10|SM810   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,194.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-10|SM811   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |0.00      |
2018-07-10|SM812   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|SM901   |7,510.00  |7,536.00  |7,564.00  |7,516.00  |7,522.00  |7,540.00  |12.00     |30.00     |1,620     |5,962     |-22       |6,106.54    |0.00      |
2018-07-10|SM902   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|SM903   |8,082.00  |0.00      |0.00      |0.00      |0.00      |8,114.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|SM904   |7,672.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-07-10|SM905   |7,290.00  |7,328.00  |7,328.00  |7,290.00  |7,294.00  |7,302.00  |4.00      |12.00     |22        |216       |-2        |80.31       |0.00      |
2018-07-10|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-10|SR807   |4,975.00  |4,801.00  |4,801.00  |4,779.00  |4,779.00  |4,790.00  |-196.00   |-185.00   |4         |312       |0         |19.16       |4,966.00  |
2018-07-10|SR809   |4,932.00  |4,912.00  |4,920.00  |4,850.00  |4,862.00  |4,895.00  |-70.00    |-37.00    |452,542   |553,032   |-3,354    |2,215,797.96|0.00      |
2018-07-10|SR811   |4,955.00  |4,961.00  |4,975.00  |4,906.00  |4,906.00  |4,941.00  |-49.00    |-14.00    |60        |652       |-2        |296.44      |0.00      |
2018-07-10|SR901   |5,003.00  |4,992.00  |5,031.00  |4,955.00  |4,963.00  |4,999.00  |-40.00    |-4.00     |183,248   |303,914   |-216      |915,992.74  |0.00      |
2018-07-10|SR903   |4,929.00  |4,973.00  |4,973.00  |4,911.00  |4,926.00  |4,940.00  |-3.00     |11.00     |22        |122       |-2        |108.67      |0.00      |
2018-07-10|SR905   |4,939.00  |4,923.00  |4,949.00  |4,884.00  |4,893.00  |4,917.00  |-46.00    |-22.00    |28,638    |74,958    |2,568     |140,822.77  |0.00      |
2018-07-10|SR907   |4,947.00  |4,911.00  |4,911.00  |4,905.00  |4,905.00  |4,909.00  |-42.00    |-38.00    |6         |40        |0         |29.45       |0.00      |
2018-07-10|SR909   |4,969.00  |4,965.00  |4,995.00  |4,944.00  |4,948.00  |4,971.00  |-21.00    |2.00      |3,850     |6,430     |200       |19,137.99   |0.00      |
2018-07-10|TA807   |5,976.00  |5,988.00  |5,994.00  |5,972.00  |5,988.00  |5,974.00  |12.00     |-2.00     |2,532     |23,592    |-1,754    |7,563.60    |5,912.00  |
2018-07-10|TA808   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.00      |
2018-07-10|TA809   |5,910.00  |5,928.00  |5,958.00  |5,910.00  |5,934.00  |5,932.00  |24.00     |22.00     |501,454   |872,538   |-13,506   |1,487,210.86|0.00      |
2018-07-10|TA810   |5,920.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |5,922.00  |2.00      |2.00      |2         |4         |-2        |5.92        |0.00      |
2018-07-10|TA811   |5,828.00  |5,818.00  |5,872.00  |5,818.00  |5,860.00  |5,838.00  |32.00     |10.00     |89,522    |121,454   |7,580     |261,327.31  |0.00      |
2018-07-10|TA812   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,790.00  |30.00     |30.00     |0         |10        |0         |0.00        |0.00      |
2018-07-10|TA901   |5,768.00  |5,770.00  |5,790.00  |5,758.00  |5,788.00  |5,778.00  |20.00     |10.00     |71,402    |311,448   |9,266     |206,238.60  |0.00      |
2018-07-10|TA902   |5,744.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |26.00     |26.00     |0         |8         |0         |0.00        |0.00      |
2018-07-10|TA903   |5,768.00  |5,780.00  |5,786.00  |5,776.00  |5,778.00  |5,780.00  |10.00     |12.00     |17,530    |16,016    |8,014     |50,661.93   |0.00      |
2018-07-10|TA904   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-07-10|TA905   |5,748.00  |5,732.00  |5,764.00  |5,732.00  |5,752.00  |5,750.00  |4.00      |2.00      |1,012     |6,150     |50        |2,909.31    |0.00      |
2018-07-10|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,738.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-07-10|WH807   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,431.00  |
2018-07-10|WH809   |2,514.00  |2,515.00  |2,524.00  |2,490.00  |2,496.00  |2,501.00  |-18.00    |-13.00    |424       |4,160     |-160      |2,120.52    |0.00      |
2018-07-10|WH811   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2018-07-10|WH901   |2,612.00  |2,591.00  |2,605.00  |2,586.00  |2,595.00  |2,594.00  |-17.00    |-18.00    |74        |3,706     |-8        |383.90      |0.00      |
2018-07-10|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-10|WH905   |2,630.00  |2,605.00  |2,625.00  |2,604.00  |2,604.00  |2,615.00  |-26.00    |-15.00    |8         |44        |-2        |41.83       |0.00      |
2018-07-10|ZC808   |651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-10|ZC809   |627.80    |629.40    |632.00    |625.80    |626.20    |628.40    |-1.60     |0.60      |264,648   |342,472   |12,240    |1,662,974.18|0.00      |
2018-07-10|ZC810   |621.60    |0.00      |0.00      |0.00      |0.00      |621.60    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-10|ZC811   |624.40    |625.00    |626.80    |623.40    |623.60    |624.80    |-0.80     |0.40      |48,466    |42,236    |-1,024    |302,776.66  |0.00      |
2018-07-10|ZC812   |625.20    |0.00      |0.00      |0.00      |0.00      |623.60    |-1.60     |-1.60     |0         |4         |0         |0.00        |0.00      |
2018-07-10|ZC901   |618.80    |620.00    |621.80    |617.00    |617.00    |619.20    |-1.80     |0.40      |11,602    |58,832    |1,142     |71,831.46   |0.00      |
2018-07-10|ZC902   |619.20    |0.00      |0.00      |0.00      |0.00      |617.20    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-07-10|ZC903   |602.00    |603.40    |603.40    |600.60    |600.80    |602.00    |-1.20     |0.00      |7,230     |6,446     |62        |43,525.16   |0.00      |
2018-07-10|ZC904   |597.40    |0.00      |0.00      |0.00      |0.00      |595.60    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2018-07-10|ZC905   |582.20    |584.80    |584.80    |581.00    |582.00    |582.80    |-0.20     |0.60      |542       |3,528     |314       |3,158.24    |0.00      |
2018-07-10|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-10|ZC907   |585.00    |594.60    |594.60    |583.20    |583.40    |585.60    |-1.60     |0.60      |58        |66        |48        |339.66      |0.00      |
2018-07-11|AP807   |8,771.00  |8,433.00  |8,550.00  |8,244.00  |8,550.00  |8,334.00  |-221.00   |-437.00   |28        |142       |-10       |233.34      |8,966.00  |
2018-07-11|AP810   |9,476.00  |9,350.00  |9,491.00  |9,300.00  |9,460.00  |9,412.00  |-16.00    |-64.00    |266,906   |171,844   |-7,304    |2,512,074.13|0.00      |
2018-07-11|AP811   |9,759.00  |9,660.00  |9,806.00  |9,600.00  |9,771.00  |9,711.00  |12.00     |-48.00    |916       |7,472     |282       |8,895.55    |0.00      |
2018-07-11|AP812   |10,107.00 |10,026.00 |10,189.00 |9,955.00  |10,148.00 |10,094.00 |41.00     |-13.00    |1,610     |6,070     |674       |16,250.96   |0.00      |
2018-07-11|AP901   |10,320.00 |10,195.00 |10,387.00 |10,141.00 |10,342.00 |10,290.00 |22.00     |-30.00    |186,482   |176,924   |4,118     |1,918,898.30|0.00      |
2018-07-11|AP903   |10,652.00 |10,545.00 |10,659.00 |10,460.00 |10,635.00 |10,577.00 |-17.00    |-75.00    |8,236     |34,864    |-882      |87,116.10   |0.00      |
2018-07-11|AP905   |11,046.00 |10,920.00 |11,015.00 |10,860.00 |10,983.00 |10,939.00 |-63.00    |-107.00   |81,998    |118,004   |-6,346    |896,994.28  |0.00      |
2018-07-11|CF807   |15,445.00 |15,330.00 |15,430.00 |15,210.00 |15,250.00 |15,265.00 |-195.00   |-180.00   |2,276     |13,268    |-884      |17,403.33   |15,360.00 |
2018-07-11|CF809   |15,775.00 |15,700.00 |15,840.00 |15,515.00 |15,635.00 |15,665.00 |-140.00   |-110.00   |27,654    |180,486   |914       |216,569.79  |0.00      |
2018-07-11|CF811   |16,165.00 |16,070.00 |16,070.00 |16,030.00 |16,050.00 |16,055.00 |-115.00   |-110.00   |8         |1,254     |-6        |64.21       |0.00      |
2018-07-11|CF901   |16,595.00 |16,525.00 |16,660.00 |16,330.00 |16,470.00 |16,485.00 |-125.00   |-110.00   |467,322   |560,274   |15,666    |3,851,496.81|0.00      |
2018-07-11|CF903   |16,775.00 |16,740.00 |16,740.00 |16,545.00 |16,635.00 |16,610.00 |-140.00   |-165.00   |40        |318       |-14       |332.20      |0.00      |
2018-07-11|CF905   |17,115.00 |17,035.00 |17,170.00 |16,830.00 |16,975.00 |16,975.00 |-140.00   |-140.00   |73,410    |140,992   |-966      |623,143.64  |0.00      |
2018-07-11|CY807   |24,090.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |24,030.00 |
2018-07-11|CY808   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,625.00 |-120.00   |-120.00   |0         |2         |0         |0.00        |0.00      |
2018-07-11|CY809   |24,505.00 |24,145.00 |25,440.00 |24,145.00 |24,655.00 |24,615.00 |150.00    |110.00    |26        |28        |-4        |319.99      |0.00      |
2018-07-11|CY810   |24,785.00 |24,690.00 |24,835.00 |24,500.00 |24,680.00 |24,665.00 |-105.00   |-120.00   |5,458     |3,980     |-334      |67,307.60   |0.00      |
2018-07-11|CY811   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,600.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-07-11|CY812   |24,750.00 |0.00      |0.00      |0.00      |0.00      |24,630.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-07-11|CY901   |25,380.00 |25,225.00 |25,345.00 |25,050.00 |25,145.00 |25,195.00 |-235.00   |-185.00   |54        |120       |-6        |680.31      |0.00      |
2018-07-11|CY902   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-11|CY903   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,355.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2018-07-11|CY904   |24,735.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |-180.00   |-180.00   |0         |2         |0         |0.00        |0.00      |
2018-07-11|CY905   |25,835.00 |0.00      |0.00      |0.00      |0.00      |25,835.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-11|CY906   |25,200.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |65.00     |65.00     |0         |2         |0         |0.00        |0.00      |
2018-07-11|FG807   |1,422.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |1,475.00  |
2018-07-11|FG808   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-07-11|FG809   |1,472.00  |1,470.00  |1,475.00  |1,462.00  |1,467.00  |1,468.00  |-5.00     |-4.00     |107,982   |217,174   |-20,298   |316,984.38  |0.00      |
2018-07-11|FG810   |1,471.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-11|FG811   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-9.00     |-9.00     |0         |26        |0         |0.00        |0.00      |
2018-07-11|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-11|FG901   |1,403.00  |1,401.00  |1,403.00  |1,385.00  |1,387.00  |1,392.00  |-16.00    |-11.00    |14,698    |45,010    |1,288     |40,914.44   |0.00      |
2018-07-11|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|FG903   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-07-11|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|FG905   |1,374.00  |1,373.00  |1,375.00  |1,359.00  |1,360.00  |1,364.00  |-14.00    |-10.00    |426       |1,570     |228       |1,162.18    |0.00      |
2018-07-11|FG906   |1,389.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2018-07-11|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-11|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-11|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|LR807   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,638.00  |
2018-07-11|LR809   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|LR811   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|LR901   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|LR903   |2,645.00  |2,641.00  |2,649.00  |2,619.00  |2,619.00  |2,634.00  |-26.00    |-11.00    |54        |366       |-6        |284.45      |0.00      |
2018-07-11|LR905   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|MA807   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |13.00     |13.00     |0         |2         |0         |0.00        |2,731.00  |
2018-07-11|MA808   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-07-11|MA809   |2,894.00  |2,916.00  |2,930.00  |2,888.00  |2,902.00  |2,908.00  |8.00      |14.00     |761,088   |706,536   |-32,120   |2,212,962.19|0.00      |
2018-07-11|MA810   |2,904.00  |2,930.00  |2,947.00  |2,930.00  |2,947.00  |2,947.00  |43.00     |43.00     |104       |42        |-90       |306.45      |0.00      |
2018-07-11|MA811   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-11|MA812   |2,921.00  |2,936.00  |2,936.00  |2,932.00  |2,932.00  |2,935.00  |11.00     |14.00     |10        |8         |-10       |29.35       |0.00      |
2018-07-11|MA901   |2,951.00  |2,959.00  |2,980.00  |2,938.00  |2,952.00  |2,957.00  |1.00      |6.00      |73,566    |190,378   |2,418     |217,527.84  |0.00      |
2018-07-11|MA902   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-11|MA903   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-11|MA904   |2,792.00  |2,813.00  |2,813.00  |2,793.00  |2,811.00  |2,808.00  |19.00     |16.00     |12        |6         |2         |33.69       |0.00      |
2018-07-11|MA905   |2,772.00  |2,779.00  |2,800.00  |2,755.00  |2,769.00  |2,775.00  |-3.00     |3.00      |1,806     |8,542     |-118      |5,011.91    |0.00      |
2018-07-11|MA906   |2,759.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |2,772.00  |13.00     |13.00     |2         |2         |2         |5.54        |0.00      |
2018-07-11|OI807   |6,649.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |6,668.00  |
2018-07-11|OI809   |6,463.00  |6,457.00  |6,466.00  |6,370.00  |6,396.00  |6,419.00  |-67.00    |-44.00    |280,806   |257,192   |394       |1,802,430.08|0.00      |
2018-07-11|OI811   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,495.00  |-53.00    |-53.00    |0         |14        |0         |0.00        |0.00      |
2018-07-11|OI901   |6,644.00  |6,632.00  |6,646.00  |6,551.00  |6,576.00  |6,599.00  |-68.00    |-45.00    |132,782   |266,630   |838       |876,238.79  |0.00      |
2018-07-11|OI903   |6,735.00  |0.00      |0.00      |0.00      |0.00      |6,681.00  |-54.00    |-54.00    |0         |16        |0         |0.00        |0.00      |
2018-07-11|OI905   |6,731.00  |6,725.00  |6,731.00  |6,650.00  |6,671.00  |6,690.00  |-60.00    |-41.00    |5,696     |47,438    |2,470     |38,109.01   |0.00      |
2018-07-11|PM807   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,672.00  |
2018-07-11|PM809   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-11|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|RI807   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,414.00  |
2018-07-11|RI809   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|RI811   |2,488.00  |2,503.00  |2,503.00  |2,491.00  |2,495.00  |2,495.00  |7.00      |7.00      |10        |106       |2         |49.91       |0.00      |
2018-07-11|RI901   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|RI903   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|RI905   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|RM807   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |16.00     |16.00     |0         |1,562     |0         |0.00        |2,357.00  |
2018-07-11|RM808   |2,503.00  |2,525.00  |2,590.00  |2,511.00  |2,543.00  |2,540.00  |40.00     |37.00     |3,198     |5,126     |-3,172    |8,123.27    |0.00      |
2018-07-11|RM809   |2,518.00  |2,532.00  |2,558.00  |2,510.00  |2,516.00  |2,535.00  |-2.00     |17.00     |971,354   |459,360   |-2,608    |2,461,901.75|0.00      |
2018-07-11|RM811   |2,431.00  |2,432.00  |2,433.00  |2,423.00  |2,423.00  |2,430.00  |-8.00     |-1.00     |8         |72,288    |2         |19.44       |0.00      |
2018-07-11|RM901   |2,406.00  |2,414.00  |2,430.00  |2,401.00  |2,413.00  |2,414.00  |7.00      |8.00      |217,786   |257,894   |28,248    |525,776.98  |0.00      |
2018-07-11|RM903   |2,375.00  |2,386.00  |2,389.00  |2,375.00  |2,375.00  |2,386.00  |0.00      |11.00     |3,190     |86,810    |3,172     |7,611.28    |0.00      |
2018-07-11|RM905   |2,331.00  |2,335.00  |2,356.00  |2,333.00  |2,337.00  |2,342.00  |6.00      |11.00     |22,034    |49,958    |3,238     |51,603.98   |0.00      |
2018-07-11|RS807   |5,325.00  |0.00      |0.00      |0.00      |0.00      |5,301.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |5,290.00  |
2018-07-11|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|RS809   |5,477.00  |5,452.00  |5,452.00  |5,452.00  |5,452.00  |5,452.00  |-25.00    |-25.00    |2         |16        |0         |10.90       |0.00      |
2018-07-11|RS811   |4,912.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SF807   |6,514.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |-94.00    |-94.00    |198       |1,606     |-194      |648.32      |6,636.00  |
2018-07-11|SF808   |6,528.00  |6,472.00  |6,572.00  |6,472.00  |6,540.00  |6,534.00  |12.00     |6.00      |82        |112       |14        |267.91      |0.00      |
2018-07-11|SF809   |6,614.00  |6,530.00  |6,598.00  |6,520.00  |6,554.00  |6,562.00  |-60.00    |-52.00    |99,574    |130,020   |-18,546   |326,675.41  |0.00      |
2018-07-11|SF810   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-07-11|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-11|SF812   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-11|SF901   |6,594.00  |6,540.00  |6,588.00  |6,500.00  |6,534.00  |6,554.00  |-60.00    |-40.00    |1,700     |4,190     |-360      |5,571.22    |0.00      |
2018-07-11|SF902   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-28.00    |-28.00    |0         |40        |0         |0.00        |0.00      |
2018-07-11|SF903   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2018-07-11|SF904   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SF905   |6,426.00  |6,396.00  |6,400.00  |6,396.00  |6,398.00  |6,398.00  |-28.00    |-28.00    |6         |154       |2         |19.19       |0.00      |
2018-07-11|SF906   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SM807   |7,862.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |8,008.00  |
2018-07-11|SM808   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2018-07-11|SM809   |7,818.00  |7,720.00  |7,844.00  |7,656.00  |7,732.00  |7,758.00  |-86.00    |-60.00    |122,482   |142,202   |-16,112   |475,132.37  |0.00      |
2018-07-11|SM810   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-11|SM812   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SM901   |7,540.00  |7,482.00  |7,564.00  |7,450.00  |7,526.00  |7,516.00  |-14.00    |-24.00    |1,298     |6,424     |462       |4,878.09    |0.00      |
2018-07-11|SM902   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SM903   |8,114.00  |0.00      |0.00      |0.00      |0.00      |8,088.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SM904   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-07-11|SM905   |7,302.00  |7,254.00  |7,264.00  |7,254.00  |7,264.00  |7,258.00  |-38.00    |-44.00    |14        |210       |-6        |50.80       |0.00      |
2018-07-11|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-11|SR807   |4,790.00  |0.00      |0.00      |0.00      |0.00      |4,723.00  |-67.00    |-67.00    |0         |312       |0         |0.00        |4,930.00  |
2018-07-11|SR809   |4,895.00  |4,865.00  |4,879.00  |4,790.00  |4,793.00  |4,830.00  |-102.00   |-65.00    |651,478   |572,570   |19,538    |3,146,890.45|0.00      |
2018-07-11|SR811   |4,941.00  |5,137.00  |5,137.00  |4,882.00  |4,882.00  |4,927.00  |-59.00    |-14.00    |20        |652       |0         |98.53       |0.00      |
2018-07-11|SR901   |4,999.00  |4,967.00  |4,979.00  |4,884.00  |4,897.00  |4,926.00  |-102.00   |-73.00    |219,142   |319,284   |15,370    |1,079,408.81|0.00      |
2018-07-11|SR903   |4,940.00  |4,895.00  |4,895.00  |4,863.00  |4,868.00  |4,881.00  |-72.00    |-59.00    |10        |120       |-2        |48.81       |0.00      |
2018-07-11|SR905   |4,917.00  |4,897.00  |4,901.00  |4,822.00  |4,833.00  |4,864.00  |-84.00    |-53.00    |34,332    |79,072    |4,114     |166,996.80  |0.00      |
2018-07-11|SR907   |4,909.00  |4,883.00  |4,883.00  |4,883.00  |4,883.00  |4,883.00  |-26.00    |-26.00    |2         |40        |0         |9.77        |0.00      |
2018-07-11|SR909   |4,971.00  |4,950.00  |4,950.00  |4,890.00  |4,899.00  |4,921.00  |-72.00    |-50.00    |4,328     |6,844     |414       |21,296.65   |0.00      |
2018-07-11|TA807   |5,974.00  |5,994.00  |6,010.00  |5,940.00  |5,970.00  |5,984.00  |-4.00     |10.00     |1,832     |22,812    |-780      |5,480.13    |5,936.00  |
2018-07-11|TA808   |5,942.00  |5,956.00  |5,990.00  |5,932.00  |5,932.00  |5,954.00  |-10.00    |12.00     |8         |4         |-2        |23.81       |0.00      |
2018-07-11|TA809   |5,932.00  |5,936.00  |5,974.00  |5,872.00  |5,910.00  |5,918.00  |-22.00    |-14.00    |776,874   |784,446   |-88,092   |2,298,273.47|0.00      |
2018-07-11|TA810   |5,922.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2018-07-11|TA811   |5,838.00  |5,866.00  |5,886.00  |5,788.00  |5,824.00  |5,842.00  |-14.00    |4.00      |89,164    |128,440   |6,986     |260,397.81  |0.00      |
2018-07-11|TA812   |5,790.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |-20.00    |-20.00    |4         |12        |2         |11.54       |0.00      |
2018-07-11|TA901   |5,778.00  |5,786.00  |5,794.00  |5,722.00  |5,748.00  |5,756.00  |-30.00    |-22.00    |113,304   |321,422   |9,974     |326,011.38  |0.00      |
2018-07-11|TA902   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |0.00      |
2018-07-11|TA903   |5,780.00  |5,710.00  |5,714.00  |5,710.00  |5,714.00  |5,712.00  |-66.00    |-68.00    |4,880     |16,016    |0         |13,938.12   |0.00      |
2018-07-11|TA904   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-11|TA905   |5,750.00  |5,752.00  |5,762.00  |5,690.00  |5,712.00  |5,726.00  |-38.00    |-24.00    |858       |6,372     |222       |2,456.09    |0.00      |
2018-07-11|TA906   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,724.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.00      |
2018-07-11|WH807   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,426.00  |
2018-07-11|WH809   |2,501.00  |2,497.00  |2,512.00  |2,497.00  |2,504.00  |2,506.00  |3.00      |5.00      |282       |4,002     |-158      |1,413.32    |0.00      |
2018-07-11|WH811   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2018-07-11|WH901   |2,594.00  |2,591.00  |2,592.00  |2,587.00  |2,589.00  |2,589.00  |-5.00     |-5.00     |142       |3,720     |14        |735.34      |0.00      |
2018-07-11|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-11|WH905   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-07-11|ZC808   |651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-11|ZC809   |628.40    |625.60    |634.80    |625.00    |633.60    |631.60    |5.20      |3.20      |416,282   |324,740   |-17,732   |2,629,324.52|0.00      |
2018-07-11|ZC810   |621.60    |624.40    |630.00    |624.40    |630.00    |627.20    |8.40      |5.60      |4         |12        |0         |25.09       |0.00      |
2018-07-11|ZC811   |624.80    |623.20    |630.00    |622.80    |627.80    |627.60    |3.00      |2.80      |54,150    |41,592    |-644      |339,793.55  |0.00      |
2018-07-11|ZC812   |623.60    |0.00      |0.00      |0.00      |0.00      |623.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-11|ZC901   |619.20    |617.20    |623.20    |615.80    |621.60    |621.00    |2.40      |1.80      |20,794    |58,204    |-628      |129,143.08  |0.00      |
2018-07-11|ZC902   |617.20    |0.00      |0.00      |0.00      |0.00      |617.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-11|ZC903   |602.00    |601.00    |605.80    |601.00    |604.60    |604.00    |2.60      |2.00      |5,186     |6,376     |-70       |31,323.27   |0.00      |
2018-07-11|ZC904   |595.60    |0.00      |0.00      |0.00      |0.00      |595.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-11|ZC905   |582.80    |581.00    |586.80    |580.60    |583.20    |583.40    |0.40      |0.60      |764       |3,262     |-266      |4,456.98    |0.00      |
2018-07-11|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-11|ZC907   |585.60    |584.60    |591.60    |584.00    |585.60    |585.40    |0.00      |-0.20     |44        |94        |28        |257.57      |0.00      |
2018-07-12|AP807   |8,334.00  |8,255.00  |8,255.00  |8,250.00  |8,250.00  |8,251.00  |-84.00    |-83.00    |16        |138       |-4        |132.02      |8,809.00  |
2018-07-12|AP810   |9,412.00  |9,492.00  |9,527.00  |9,363.00  |9,364.00  |9,454.00  |-48.00    |42.00     |220,912   |162,408   |-9,436    |2,088,419.22|0.00      |
2018-07-12|AP811   |9,711.00  |9,768.00  |9,827.00  |9,611.00  |9,611.00  |9,754.00  |-100.00   |43.00     |1,056     |7,578     |106       |10,300.15   |0.00      |
2018-07-12|AP812   |10,094.00 |10,141.00 |10,220.00 |10,060.00 |10,061.00 |10,148.00 |-33.00    |54.00     |1,300     |6,512     |442       |13,192.07   |0.00      |
2018-07-12|AP901   |10,290.00 |10,347.00 |10,438.00 |10,200.00 |10,201.00 |10,334.00 |-89.00    |44.00     |198,054   |168,358   |-8,566    |2,046,641.26|0.00      |
2018-07-12|AP903   |10,577.00 |10,625.00 |10,690.00 |10,475.00 |10,477.00 |10,588.00 |-100.00   |11.00     |6,142     |34,450    |-414      |65,034.07   |0.00      |
2018-07-12|AP905   |10,939.00 |10,980.00 |11,035.00 |10,735.00 |10,739.00 |10,890.00 |-200.00   |-49.00    |81,624    |114,280   |-3,724    |888,915.87  |0.00      |
2018-07-12|CF807   |15,265.00 |15,305.00 |15,550.00 |15,305.00 |15,485.00 |15,420.00 |220.00    |155.00    |342       |13,552    |284       |2,636.80    |15,345.00 |
2018-07-12|CF809   |15,665.00 |15,635.00 |15,965.00 |15,635.00 |15,885.00 |15,810.00 |220.00    |145.00    |33,338    |182,676   |2,190     |263,571.11  |0.00      |
2018-07-12|CF811   |16,055.00 |16,115.00 |16,380.00 |16,115.00 |16,330.00 |16,210.00 |275.00    |155.00    |80        |1,292     |38        |648.36      |0.00      |
2018-07-12|CF901   |16,485.00 |16,480.00 |16,800.00 |16,465.00 |16,725.00 |16,645.00 |240.00    |160.00    |477,618   |545,518   |-14,756   |3,975,420.49|0.00      |
2018-07-12|CF903   |16,610.00 |16,755.00 |16,975.00 |16,755.00 |16,960.00 |16,830.00 |350.00    |220.00    |46        |302       |-16       |387.09      |0.00      |
2018-07-12|CF905   |16,975.00 |17,000.00 |17,325.00 |16,975.00 |17,255.00 |17,165.00 |280.00    |190.00    |67,112    |144,690   |3,698     |575,944.22  |0.00      |
2018-07-12|CY807   |23,975.00 |0.00      |0.00      |0.00      |0.00      |24,180.00 |205.00    |205.00    |0         |0         |0         |0.00        |24,025.00 |
2018-07-12|CY808   |24,625.00 |0.00      |0.00      |0.00      |0.00      |24,835.00 |210.00    |210.00    |0         |2         |0         |0.00        |0.00      |
2018-07-12|CY809   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |275.00    |275.00    |0         |28        |0         |0.00        |0.00      |
2018-07-12|CY810   |24,665.00 |24,685.00 |25,055.00 |24,680.00 |25,010.00 |24,875.00 |345.00    |210.00    |6,404     |4,182     |202       |79,655.65   |0.00      |
2018-07-12|CY811   |24,600.00 |0.00      |0.00      |0.00      |0.00      |24,810.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|CY812   |24,630.00 |0.00      |0.00      |0.00      |0.00      |24,840.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|CY901   |25,195.00 |25,280.00 |25,560.00 |25,280.00 |25,550.00 |25,420.00 |355.00    |225.00    |90        |164       |44        |1,144.00    |0.00      |
2018-07-12|CY902   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|CY903   |25,355.00 |0.00      |0.00      |0.00      |0.00      |25,580.00 |225.00    |225.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|CY904   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,775.00 |220.00    |220.00    |0         |2         |0         |0.00        |0.00      |
2018-07-12|CY905   |25,835.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |65.00     |65.00     |0         |12        |0         |0.00        |0.00      |
2018-07-12|CY906   |25,265.00 |26,000.00 |26,000.00 |26,000.00 |26,000.00 |26,000.00 |735.00    |735.00    |2         |2         |0         |26.00       |0.00      |
2018-07-12|FG807   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |10.00     |10.00     |0         |4         |0         |0.00        |1,472.00  |
2018-07-12|FG808   |1,488.00  |1,520.00  |1,520.00  |1,479.00  |1,479.00  |1,500.00  |-9.00     |12.00     |4         |50        |2         |12.00       |0.00      |
2018-07-12|FG809   |1,468.00  |1,467.00  |1,492.00  |1,464.00  |1,487.00  |1,478.00  |19.00     |10.00     |184,072   |245,482   |28,308    |544,250.56  |0.00      |
2018-07-12|FG810   |1,471.00  |1,432.00  |1,480.00  |1,432.00  |1,480.00  |1,455.00  |9.00      |-16.00    |12        |28        |0         |34.91       |0.00      |
2018-07-12|FG811   |1,456.00  |1,446.00  |1,480.00  |1,441.00  |1,480.00  |1,456.00  |24.00     |0.00      |6         |28        |2         |17.47       |0.00      |
2018-07-12|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-12|FG901   |1,392.00  |1,386.00  |1,402.00  |1,376.00  |1,399.00  |1,389.00  |7.00      |-3.00     |26,862    |50,576    |5,566     |74,621.28   |0.00      |
2018-07-12|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|FG903   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-12|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|FG905   |1,364.00  |1,363.00  |1,374.00  |1,353.00  |1,372.00  |1,364.00  |8.00      |0.00      |658       |1,684     |114       |1,794.52    |0.00      |
2018-07-12|FG906   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-12|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-12|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|LR807   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,637.00  |
2018-07-12|LR809   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|LR811   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|LR901   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|LR903   |2,634.00  |2,627.00  |2,661.00  |2,619.00  |2,651.00  |2,643.00  |17.00     |9.00      |106       |358       |-8        |560.23      |0.00      |
2018-07-12|LR905   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|MA807   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |2,753.00  |
2018-07-12|MA808   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-07-12|MA809   |2,908.00  |2,900.00  |2,923.00  |2,868.00  |2,919.00  |2,892.00  |11.00     |-16.00    |951,012   |734,452   |27,916    |2,750,427.36|0.00      |
2018-07-12|MA810   |2,947.00  |2,892.00  |2,934.00  |2,883.00  |2,934.00  |2,897.00  |-13.00    |-50.00    |76        |38        |-4        |220.18      |0.00      |
2018-07-12|MA811   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-12|MA812   |2,935.00  |2,922.00  |2,922.00  |2,922.00  |2,922.00  |2,922.00  |-13.00    |-13.00    |8         |6         |-2        |23.38       |0.00      |
2018-07-12|MA901   |2,957.00  |2,953.00  |2,970.00  |2,924.00  |2,969.00  |2,948.00  |12.00     |-9.00     |72,628    |192,896   |2,518     |214,099.32  |0.00      |
2018-07-12|MA902   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.00      |
2018-07-12|MA903   |2,882.00  |2,909.00  |2,909.00  |2,870.00  |2,870.00  |2,889.00  |-12.00    |7.00      |8         |18        |4         |23.11       |0.00      |
2018-07-12|MA904   |2,808.00  |2,835.00  |2,835.00  |2,766.00  |2,766.00  |2,818.00  |-42.00    |10.00     |8         |6         |0         |22.54       |0.00      |
2018-07-12|MA905   |2,775.00  |2,767.00  |2,784.00  |2,741.00  |2,783.00  |2,763.00  |8.00      |-12.00    |1,332     |8,066     |-476      |3,680.11    |0.00      |
2018-07-12|MA906   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|OI807   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,551.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |6,654.00  |
2018-07-12|OI809   |6,419.00  |6,381.00  |6,404.00  |6,331.00  |6,347.00  |6,367.00  |-72.00    |-52.00    |244,104   |253,766   |-3,426    |1,554,292.24|0.00      |
2018-07-12|OI811   |6,495.00  |0.00      |0.00      |0.00      |0.00      |6,461.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |0.00      |
2018-07-12|OI901   |6,599.00  |6,551.00  |6,582.00  |6,510.00  |6,530.00  |6,547.00  |-69.00    |-52.00    |133,548   |272,202   |5,572     |874,400.22  |0.00      |
2018-07-12|OI903   |6,681.00  |0.00      |0.00      |0.00      |0.00      |6,638.00  |-43.00    |-43.00    |0         |16        |0         |0.00        |0.00      |
2018-07-12|OI905   |6,690.00  |6,660.00  |6,690.00  |6,623.00  |6,639.00  |6,665.00  |-51.00    |-25.00    |8,000     |49,218    |1,780     |53,320.42   |0.00      |
2018-07-12|PM807   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,691.00  |
2018-07-12|PM809   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.00      |
2018-07-12|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|RI807   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,414.00  |
2018-07-12|RI809   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-12|RI811   |2,495.00  |2,488.00  |2,492.00  |2,488.00  |2,492.00  |2,490.00  |-3.00     |-5.00     |4         |104       |-2        |19.92       |0.00      |
2018-07-12|RI901   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-12|RI903   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-12|RI905   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-12|RM807   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-23.00    |-23.00    |0         |1,562     |0         |0.00        |2,355.00  |
2018-07-12|RM808   |2,540.00  |2,526.00  |2,552.00  |2,517.00  |2,517.00  |2,535.00  |-23.00    |-5.00     |2,816     |2,318     |-2,808    |7,138.60    |0.00      |
2018-07-12|RM809   |2,535.00  |2,520.00  |2,530.00  |2,487.00  |2,502.00  |2,510.00  |-33.00    |-25.00    |893,750   |448,380   |-10,980   |2,243,743.93|0.00      |
2018-07-12|RM811   |2,430.00  |2,440.00  |2,440.00  |2,418.00  |2,424.00  |2,432.00  |-6.00     |2.00      |44        |72,266    |-22       |107.00      |0.00      |
2018-07-12|RM901   |2,414.00  |2,416.00  |2,420.00  |2,390.00  |2,395.00  |2,405.00  |-19.00    |-9.00     |165,582   |271,100   |13,206    |398,222.78  |0.00      |
2018-07-12|RM903   |2,386.00  |2,378.00  |2,383.00  |2,368.00  |2,368.00  |2,378.00  |-18.00    |-8.00     |2,804     |89,608    |2,798     |6,667.90    |0.00      |
2018-07-12|RM905   |2,342.00  |2,338.00  |2,341.00  |2,316.00  |2,321.00  |2,331.00  |-21.00    |-11.00    |18,222    |56,536    |6,578     |42,482.87   |0.00      |
2018-07-12|RS807   |5,301.00  |0.00      |0.00      |0.00      |0.00      |5,315.00  |14.00     |14.00     |0         |0         |0         |0.00        |5,284.00  |
2018-07-12|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|RS809   |5,452.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |5,466.00  |14.00     |14.00     |2         |16        |0         |10.93       |0.00      |
2018-07-12|RS811   |4,890.00  |0.00      |0.00      |0.00      |0.00      |4,903.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-07-12|SF807   |6,420.00  |6,400.00  |6,530.00  |6,400.00  |6,530.00  |6,414.00  |110.00    |-6.00     |298       |1,316     |-290      |974.73      |6,604.00  |
2018-07-12|SF808   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2018-07-12|SF809   |6,562.00  |6,592.00  |6,666.00  |6,544.00  |6,588.00  |6,602.00  |26.00     |40.00     |177,700   |142,482   |12,462    |586,489.11  |0.00      |
2018-07-12|SF810   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-07-12|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-12|SF812   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-07-12|SF901   |6,554.00  |6,574.00  |6,640.00  |6,532.00  |6,580.00  |6,586.00  |26.00     |32.00     |2,592     |4,792     |602       |8,533.57    |0.00      |
2018-07-12|SF902   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-12|SF903   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-12|SF904   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-07-12|SF905   |6,398.00  |6,432.00  |6,486.00  |6,412.00  |6,444.00  |6,440.00  |46.00     |42.00     |46        |152       |-2        |148.12      |0.00      |
2018-07-12|SF906   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|SM807   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,956.00  |154.00    |154.00    |0         |0         |0         |0.00        |7,942.00  |
2018-07-12|SM808   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |148.00    |148.00    |0         |2         |0         |0.00        |0.00      |
2018-07-12|SM809   |7,758.00  |7,780.00  |8,014.00  |7,762.00  |7,996.00  |7,910.00  |238.00    |152.00    |207,750   |167,772   |25,570    |821,600.23  |0.00      |
2018-07-12|SM810   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-12|SM812   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|SM901   |7,516.00  |7,570.00  |7,700.00  |7,542.00  |7,696.00  |7,620.00  |180.00    |104.00    |3,868     |7,678     |1,254     |14,735.60   |0.00      |
2018-07-12|SM902   |7,714.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|SM903   |8,088.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|SM904   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-07-12|SM905   |7,258.00  |7,260.00  |7,400.00  |7,260.00  |7,400.00  |7,342.00  |142.00    |84.00     |40        |206       |-4        |146.83      |0.00      |
2018-07-12|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-12|SR807   |4,723.00  |0.00      |0.00      |0.00      |0.00      |4,723.00  |0.00      |0.00      |0         |312       |0         |0.00        |4,902.00  |
2018-07-12|SR809   |4,830.00  |4,793.00  |4,824.00  |4,772.00  |4,799.00  |4,797.00  |-31.00    |-33.00    |649,552   |556,306   |-16,264   |3,116,199.02|0.00      |
2018-07-12|SR811   |4,927.00  |4,851.00  |4,868.00  |4,850.00  |4,865.00  |4,856.00  |-62.00    |-71.00    |20        |644       |-8        |97.12       |0.00      |
2018-07-12|SR901   |4,926.00  |4,895.00  |4,919.00  |4,886.00  |4,901.00  |4,903.00  |-25.00    |-23.00    |183,636   |323,410   |4,126     |900,373.05  |0.00      |
2018-07-12|SR903   |4,881.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |-16.00    |-16.00    |0         |120       |0         |0.00        |0.00      |
2018-07-12|SR905   |4,864.00  |4,818.00  |4,847.00  |4,818.00  |4,826.00  |4,835.00  |-38.00    |-29.00    |34,732    |83,238    |4,166     |167,938.58  |0.00      |
2018-07-12|SR907   |4,883.00  |4,870.00  |4,870.00  |4,870.00  |4,870.00  |4,870.00  |-13.00    |-13.00    |2         |38        |-2        |9.74        |0.00      |
2018-07-12|SR909   |4,921.00  |4,892.00  |4,897.00  |4,870.00  |4,879.00  |4,884.00  |-42.00    |-37.00    |3,810     |7,258     |414       |18,608.22   |0.00      |
2018-07-12|TA807   |5,984.00  |5,940.00  |5,940.00  |5,940.00  |5,940.00  |5,940.00  |-44.00    |-44.00    |40        |22,812    |0         |118.80      |5,942.00  |
2018-07-12|TA808   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-12|TA809   |5,918.00  |5,896.00  |5,924.00  |5,850.00  |5,902.00  |5,884.00  |-16.00    |-34.00    |616,500   |761,926   |-22,520   |1,813,880.25|0.00      |
2018-07-12|TA810   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,902.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-07-12|TA811   |5,842.00  |5,820.00  |5,842.00  |5,772.00  |5,816.00  |5,810.00  |-26.00    |-32.00    |71,818    |128,882   |442       |208,612.87  |0.00      |
2018-07-12|TA812   |5,770.00  |0.00      |0.00      |0.00      |0.00      |5,770.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-12|TA901   |5,756.00  |5,742.00  |5,766.00  |5,696.00  |5,758.00  |5,732.00  |2.00      |-24.00    |93,536    |327,006   |5,584     |268,076.65  |0.00      |
2018-07-12|TA902   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-12|TA903   |5,712.00  |5,714.00  |5,720.00  |5,702.00  |5,702.00  |5,714.00  |-10.00    |2.00      |4,480     |16,016    |0         |12,797.54   |0.00      |
2018-07-12|TA904   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-07-12|TA905   |5,726.00  |5,708.00  |5,728.00  |5,660.00  |5,710.00  |5,692.00  |-16.00    |-34.00    |1,184     |6,420     |48        |3,369.70    |0.00      |
2018-07-12|TA906   |5,724.00  |5,632.00  |5,632.00  |5,616.00  |5,616.00  |5,628.00  |-108.00   |-96.00    |6         |4         |-2        |16.88       |0.00      |
2018-07-12|WH807   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,422.00  |
2018-07-12|WH809   |2,506.00  |2,487.00  |2,505.00  |2,486.00  |2,503.00  |2,501.00  |-3.00     |-5.00     |354       |3,706     |-296      |1,770.37    |0.00      |
2018-07-12|WH811   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2018-07-12|WH901   |2,589.00  |2,574.00  |2,598.00  |2,574.00  |2,588.00  |2,591.00  |-1.00     |2.00      |260       |3,864     |144       |1,347.57    |0.00      |
2018-07-12|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|WH905   |2,615.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |2,612.00  |-3.00     |-3.00     |2         |46        |2         |10.45       |0.00      |
2018-07-12|ZC808   |651.00    |646.80    |646.80    |646.80    |646.80    |646.80    |-4.20     |-4.20     |2         |6         |-2        |12.94       |0.00      |
2018-07-12|ZC809   |631.60    |632.60    |636.00    |630.20    |633.80    |632.80    |2.20      |1.20      |271,374   |309,026   |-15,714   |1,716,978.28|0.00      |
2018-07-12|ZC810   |627.20    |0.00      |0.00      |0.00      |0.00      |627.20    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-12|ZC811   |627.60    |627.00    |629.40    |626.00    |628.20    |627.40    |0.60      |-0.20     |45,406    |40,852    |-740      |284,909.18  |0.00      |
2018-07-12|ZC812   |623.60    |0.00      |0.00      |0.00      |0.00      |623.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-12|ZC901   |621.00    |620.80    |624.00    |619.60    |622.40    |621.60    |1.40      |0.60      |11,998    |57,746    |-458      |74,573.24   |0.00      |
2018-07-12|ZC902   |617.20    |0.00      |0.00      |0.00      |0.00      |617.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|ZC903   |604.00    |603.00    |606.20    |602.60    |605.00    |603.80    |1.00      |-0.20     |4,330     |6,378     |2         |26,141.94   |0.00      |
2018-07-12|ZC904   |595.60    |0.00      |0.00      |0.00      |0.00      |595.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|ZC905   |583.40    |581.80    |585.00    |581.40    |584.20    |582.80    |0.80      |-0.60     |340       |3,312     |50        |1,981.31    |0.00      |
2018-07-12|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-12|ZC907   |585.40    |584.40    |586.80    |584.40    |586.20    |585.80    |0.80      |0.40      |22        |96        |2         |128.88      |0.00      |
2018-07-13|AP807   |8,251.00  |8,250.00  |8,399.00  |7,755.00  |8,399.00  |7,875.00  |148.00    |-376.00   |38        |0         |-138      |299.25      |8,636.00  |
2018-07-13|AP810   |9,454.00  |9,340.00  |9,378.00  |9,222.00  |9,314.00  |9,294.00  |-140.00   |-160.00   |295,256   |157,174   |-5,234    |2,744,050.81|0.00      |
2018-07-13|AP811   |9,754.00  |9,645.00  |9,692.00  |9,530.00  |9,629.00  |9,603.00  |-125.00   |-151.00   |1,514     |7,804     |226       |14,538.74   |0.00      |
2018-07-13|AP812   |10,148.00 |10,036.00 |10,079.00 |9,900.00  |10,008.00 |9,994.00  |-140.00   |-154.00   |1,248     |6,742     |230       |12,472.67   |0.00      |
2018-07-13|AP901   |10,334.00 |10,190.00 |10,235.00 |10,030.00 |10,163.00 |10,131.00 |-171.00   |-203.00   |249,110   |163,320   |-5,038    |2,523,832.19|0.00      |
2018-07-13|AP903   |10,588.00 |10,410.00 |10,475.00 |10,298.00 |10,420.00 |10,389.00 |-168.00   |-199.00   |12,000    |32,116    |-2,334    |124,662.59  |0.00      |
2018-07-13|AP905   |10,890.00 |10,721.00 |10,768.00 |10,573.00 |10,717.00 |10,674.00 |-173.00   |-216.00   |123,088   |112,106   |-2,174    |1,313,901.48|0.00      |
2018-07-13|CF807   |15,420.00 |15,510.00 |15,805.00 |14,700.00 |15,800.00 |15,660.00 |380.00    |240.00    |140       |0         |-13,552   |1,096.18    |15,355.00 |
2018-07-13|CF809   |15,810.00 |15,890.00 |16,195.00 |15,795.00 |15,970.00 |16,045.00 |160.00    |235.00    |47,728    |185,662   |2,986     |382,855.74  |0.00      |
2018-07-13|CF811   |16,210.00 |15,995.00 |16,625.00 |15,995.00 |16,405.00 |16,480.00 |195.00    |270.00    |60        |1,318     |26        |494.39      |0.00      |
2018-07-13|CF901   |16,645.00 |16,740.00 |17,040.00 |16,630.00 |16,800.00 |16,870.00 |155.00    |225.00    |569,272   |573,954   |28,436    |4,801,160.41|0.00      |
2018-07-13|CF903   |16,830.00 |17,125.00 |17,150.00 |17,010.00 |17,010.00 |17,115.00 |180.00    |285.00    |12        |304       |2         |102.69      |0.00      |
2018-07-13|CF905   |17,165.00 |17,280.00 |17,565.00 |17,160.00 |17,320.00 |17,405.00 |155.00    |240.00    |100,094   |150,772   |6,082     |871,002.99  |0.00      |
2018-07-13|CY807   |24,180.00 |0.00      |0.00      |0.00      |0.00      |24,380.00 |200.00    |200.00    |0         |0         |0         |0.00        |24,040.00 |
2018-07-13|CY808   |24,835.00 |0.00      |0.00      |0.00      |0.00      |25,040.00 |205.00    |205.00    |0         |2         |0         |0.00        |0.00      |
2018-07-13|CY809   |24,890.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |110.00    |110.00    |2         |28        |0         |25.00       |0.00      |
2018-07-13|CY810   |24,875.00 |25,005.00 |25,300.00 |24,910.00 |24,995.00 |25,080.00 |120.00    |205.00    |7,960     |3,788     |-394      |99,821.79   |0.00      |
2018-07-13|CY811   |24,810.00 |0.00      |0.00      |0.00      |0.00      |25,015.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-07-13|CY812   |24,840.00 |0.00      |0.00      |0.00      |0.00      |25,045.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-07-13|CY901   |25,420.00 |25,565.00 |25,775.00 |25,515.00 |25,515.00 |25,640.00 |95.00     |220.00    |92        |174       |10        |1,179.52    |0.00      |
2018-07-13|CY902   |24,965.00 |0.00      |0.00      |0.00      |0.00      |25,180.00 |215.00    |215.00    |0         |2         |0         |0.00        |0.00      |
2018-07-13|CY903   |25,580.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |220.00    |220.00    |0         |0         |0         |0.00        |0.00      |
2018-07-13|CY904   |24,775.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |215.00    |215.00    |0         |2         |0         |0.00        |0.00      |
2018-07-13|CY905   |25,900.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-13|CY906   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-13|FG807   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |9.00      |9.00      |0         |0         |-4        |0.00        |1,467.00  |
2018-07-13|FG808   |1,500.00  |1,490.00  |1,519.00  |1,490.00  |1,519.00  |1,505.00  |19.00     |5.00      |4         |48        |-2        |12.04       |0.00      |
2018-07-13|FG809   |1,478.00  |1,487.00  |1,496.00  |1,481.00  |1,486.00  |1,487.00  |8.00      |9.00      |126,824   |229,222   |-16,260   |377,214.12  |0.00      |
2018-07-13|FG810   |1,455.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |25.00     |25.00     |2         |26        |-2        |5.92        |0.00      |
2018-07-13|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-13|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-13|FG901   |1,389.00  |1,398.00  |1,405.00  |1,395.00  |1,396.00  |1,399.00  |7.00      |10.00     |11,676    |48,626    |-1,950    |32,665.19   |0.00      |
2018-07-13|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|FG903   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-13|FG904   |1,385.00  |1,381.00  |1,381.00  |1,341.00  |1,341.00  |1,366.00  |-44.00    |-19.00    |14        |14        |14        |38.25       |0.00      |
2018-07-13|FG905   |1,364.00  |1,369.00  |1,375.00  |1,366.00  |1,366.00  |1,370.00  |2.00      |6.00      |416       |1,748     |64        |1,139.79    |0.00      |
2018-07-13|FG906   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-13|JR807   |3,166.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,166.00  |
2018-07-13|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-13|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|LR807   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,639.00  |
2018-07-13|LR809   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|LR811   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|LR901   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|LR903   |2,643.00  |2,648.00  |2,660.00  |2,647.00  |2,650.00  |2,654.00  |7.00      |11.00     |86        |366       |8         |456.51      |0.00      |
2018-07-13|LR905   |2,804.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |-144.00   |-144.00   |2         |2         |2         |10.64       |0.00      |
2018-07-13|MA807   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |9.00      |9.00      |2         |0         |-2        |5.54        |2,763.00  |
2018-07-13|MA808   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-07-13|MA809   |2,892.00  |2,917.00  |2,940.00  |2,876.00  |2,879.00  |2,901.00  |-13.00    |9.00      |774,538   |694,338   |-40,114   |2,246,822.16|0.00      |
2018-07-13|MA810   |2,897.00  |2,899.00  |2,899.00  |2,878.00  |2,881.00  |2,884.00  |-16.00    |-13.00    |26        |50        |12        |74.99       |0.00      |
2018-07-13|MA811   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-07-13|MA812   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-13|MA901   |2,948.00  |2,966.00  |2,982.00  |2,930.00  |2,934.00  |2,953.00  |-14.00    |5.00      |82,562    |182,918   |-9,978    |243,773.37  |0.00      |
2018-07-13|MA902   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |0.00      |
2018-07-13|MA903   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-13|MA904   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-13|MA905   |2,763.00  |2,783.00  |2,790.00  |2,751.00  |2,752.00  |2,766.00  |-11.00    |3.00      |1,310     |8,452     |386       |3,622.99    |0.00      |
2018-07-13|MA906   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-13|OI807   |6,551.00  |0.00      |0.00      |0.00      |0.00      |6,463.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |6,632.00  |
2018-07-13|OI809   |6,367.00  |6,339.00  |6,351.00  |6,236.00  |6,250.00  |6,281.00  |-117.00   |-86.00    |315,296   |248,794   |-4,972    |1,980,265.42|0.00      |
2018-07-13|OI811   |6,461.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-103.00   |-103.00   |0         |14        |0         |0.00        |0.00      |
2018-07-13|OI901   |6,547.00  |6,517.00  |6,534.00  |6,428.00  |6,437.00  |6,471.00  |-110.00   |-76.00    |183,984   |278,722   |6,520     |1,190,509.85|0.00      |
2018-07-13|OI903   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,543.00  |-95.00    |-95.00    |0         |16        |0         |0.00        |0.00      |
2018-07-13|OI905   |6,665.00  |6,625.00  |6,645.00  |6,539.00  |6,546.00  |6,572.00  |-119.00   |-93.00    |6,630     |49,244    |26        |43,572.63   |0.00      |
2018-07-13|PM807   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,710.00  |
2018-07-13|PM809   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-13|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|RI807   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,415.00  |
2018-07-13|RI809   |2,378.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|RI811   |2,490.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |11.00     |11.00     |2         |106       |2         |10.00       |0.00      |
2018-07-13|RI901   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|RI903   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|RI905   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|RM807   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-14.00    |-14.00    |0         |0         |-1,562    |0.00        |2,360.00  |
2018-07-13|RM808   |2,535.00  |2,518.00  |2,599.00  |2,518.00  |2,568.00  |2,560.00  |33.00     |25.00     |1,450     |914       |-1,404    |3,712.12    |0.00      |
2018-07-13|RM809   |2,510.00  |2,503.00  |2,507.00  |2,478.00  |2,490.00  |2,495.00  |-20.00    |-15.00    |623,116   |437,962   |-10,418   |1,554,447.11|0.00      |
2018-07-13|RM811   |2,432.00  |2,353.00  |2,431.00  |2,353.00  |2,425.00  |2,416.00  |-7.00     |-16.00    |72        |72,242    |-24       |173.98      |0.00      |
2018-07-13|RM901   |2,405.00  |2,396.00  |2,401.00  |2,382.00  |2,392.00  |2,391.00  |-13.00    |-14.00    |129,714   |277,978   |6,878     |310,126.53  |0.00      |
2018-07-13|RM903   |2,378.00  |2,373.00  |2,396.00  |2,368.00  |2,379.00  |2,370.00  |1.00      |-8.00     |1,430     |91,020    |1,412     |3,389.35    |0.00      |
2018-07-13|RM905   |2,331.00  |2,323.00  |2,328.00  |2,315.00  |2,317.00  |2,321.00  |-14.00    |-10.00    |11,572    |56,838    |302       |26,853.84   |0.00      |
2018-07-13|RS807   |5,315.00  |0.00      |0.00      |0.00      |0.00      |5,248.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |5,282.00  |
2018-07-13|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|RS809   |5,466.00  |5,420.00  |5,479.00  |5,262.00  |5,426.00  |5,397.00  |-40.00    |-69.00    |26        |12        |-4        |140.32      |0.00      |
2018-07-13|RS811   |4,903.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-07-13|SF807   |6,414.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-54.00    |-54.00    |0         |0         |-1,316    |0.00        |6,556.00  |
2018-07-13|SF808   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2018-07-13|SF809   |6,602.00  |6,598.00  |6,598.00  |6,502.00  |6,534.00  |6,546.00  |-68.00    |-56.00    |115,246   |129,166   |-13,316   |377,223.70  |0.00      |
2018-07-13|SF810   |6,630.00  |6,664.00  |6,664.00  |6,450.00  |6,450.00  |6,558.00  |-180.00   |-72.00    |4         |34        |2         |13.11       |0.00      |
2018-07-13|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-13|SF812   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-13|SF901   |6,586.00  |6,584.00  |6,600.00  |6,504.00  |6,530.00  |6,542.00  |-56.00    |-44.00    |2,010     |4,606     |-186      |6,574.11    |0.00      |
2018-07-13|SF902   |6,362.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |6,398.00  |36.00     |36.00     |2         |40        |0         |6.40        |0.00      |
2018-07-13|SF903   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-07-13|SF904   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|SF905   |6,440.00  |6,422.00  |6,428.00  |6,388.00  |6,400.00  |6,400.00  |-40.00    |-40.00    |26        |144       |-8        |83.19       |0.00      |
2018-07-13|SF906   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|SM807   |7,956.00  |0.00      |0.00      |0.00      |0.00      |8,004.00  |48.00     |48.00     |0         |0         |0         |0.00        |7,922.00  |
2018-07-13|SM808   |7,640.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-07-13|SM809   |7,910.00  |7,992.00  |8,008.00  |7,922.00  |7,946.00  |7,958.00  |36.00     |48.00     |108,360   |146,486   |-21,286   |431,120.39  |0.00      |
2018-07-13|SM810   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-13|SM812   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|SM901   |7,620.00  |7,670.00  |7,686.00  |7,624.00  |7,630.00  |7,646.00  |10.00     |26.00     |3,090     |9,014     |1,336     |11,813.07   |0.00      |
2018-07-13|SM902   |7,822.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|SM903   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,228.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|SM904   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,814.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-13|SM905   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |0.00      |0.00      |0         |206       |0         |0.00        |0.00      |
2018-07-13|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-13|SR807   |4,723.00  |4,778.00  |4,784.00  |4,770.00  |4,784.00  |4,780.00  |61.00     |57.00     |90        |0         |-312      |430.22      |4,878.00  |
2018-07-13|SR809   |4,797.00  |4,789.00  |4,870.00  |4,752.00  |4,849.00  |4,835.00  |52.00     |38.00     |863,672   |502,050   |-54,256   |4,176,227.62|0.00      |
2018-07-13|SR811   |4,856.00  |4,864.00  |4,906.00  |4,864.00  |4,906.00  |4,890.00  |50.00     |34.00     |40        |632       |-12       |195.62      |0.00      |
2018-07-13|SR901   |4,903.00  |4,894.00  |4,994.00  |4,850.00  |4,975.00  |4,956.00  |72.00     |53.00     |351,692   |307,744   |-15,666   |1,742,840.81|0.00      |
2018-07-13|SR903   |4,865.00  |4,916.00  |4,916.00  |4,916.00  |4,916.00  |4,916.00  |51.00     |51.00     |2         |120       |0         |9.83        |0.00      |
2018-07-13|SR905   |4,835.00  |4,821.00  |4,899.00  |4,788.00  |4,884.00  |4,868.00  |49.00     |33.00     |36,234    |77,542    |-5,696    |176,374.64  |0.00      |
2018-07-13|SR907   |4,870.00  |0.00      |0.00      |0.00      |0.00      |4,894.00  |24.00     |24.00     |0         |38        |0         |0.00        |0.00      |
2018-07-13|SR909   |4,884.00  |4,875.00  |4,948.00  |4,852.00  |4,940.00  |4,912.00  |56.00     |28.00     |2,748     |7,242     |-16       |13,499.51   |0.00      |
2018-07-13|TA807   |5,940.00  |5,980.00  |5,980.00  |5,916.00  |5,916.00  |5,950.00  |-24.00    |10.00     |2,864     |0         |-22,812   |8,520.39    |5,946.00  |
2018-07-13|TA808   |5,954.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-13|TA809   |5,884.00  |5,908.00  |5,938.00  |5,868.00  |5,876.00  |5,896.00  |-8.00     |12.00     |539,102   |726,284   |-35,642   |1,589,002.65|0.00      |
2018-07-13|TA810   |5,902.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2018-07-13|TA811   |5,810.00  |5,820.00  |5,848.00  |5,788.00  |5,812.00  |5,816.00  |2.00      |6.00      |42,148    |128,358   |-524      |122,572.93  |0.00      |
2018-07-13|TA812   |5,770.00  |5,790.00  |5,812.00  |5,770.00  |5,812.00  |5,788.00  |42.00     |18.00     |190       |24        |12        |549.85      |0.00      |
2018-07-13|TA901   |5,732.00  |5,768.00  |5,780.00  |5,728.00  |5,768.00  |5,760.00  |36.00     |28.00     |66,010    |332,414   |5,408     |190,105.98  |0.00      |
2018-07-13|TA902   |5,740.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2018-07-13|TA903   |5,714.00  |5,744.00  |5,754.00  |5,732.00  |5,754.00  |5,738.00  |40.00     |24.00     |4,962     |16,016    |0         |14,236.69   |0.00      |
2018-07-13|TA904   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-13|TA905   |5,692.00  |5,724.00  |5,730.00  |5,678.00  |5,720.00  |5,712.00  |28.00     |20.00     |872       |6,394     |-26       |2,490.36    |0.00      |
2018-07-13|TA906   |5,628.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-07-13|WH807   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,417.00  |
2018-07-13|WH809   |2,501.00  |2,518.00  |2,520.00  |2,491.00  |2,498.00  |2,501.00  |-3.00     |0.00      |306       |3,460     |-246      |1,530.41    |0.00      |
2018-07-13|WH811   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-13|WH901   |2,591.00  |2,593.00  |2,625.00  |2,562.00  |2,586.00  |2,592.00  |-5.00     |1.00      |628       |3,648     |-216      |3,255.09    |0.00      |
2018-07-13|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-13|WH905   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-13|ZC808   |646.80    |0.00      |0.00      |0.00      |0.00      |646.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-13|ZC809   |632.80    |633.40    |633.40    |616.80    |618.60    |623.20    |-14.20    |-9.60     |516,996   |370,008   |60,982    |3,221,388.76|0.00      |
2018-07-13|ZC810   |627.20    |619.00    |619.00    |611.60    |618.00    |614.60    |-9.20     |-12.60    |142       |10        |-2        |872.63      |0.00      |
2018-07-13|ZC811   |627.40    |627.60    |627.60    |615.20    |615.80    |620.20    |-11.60    |-7.20     |51,910    |43,670    |2,818     |321,919.41  |0.00      |
2018-07-13|ZC812   |623.60    |0.00      |0.00      |0.00      |0.00      |616.60    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-07-13|ZC901   |621.60    |621.20    |622.00    |610.20    |611.00    |614.40    |-10.60    |-7.20     |25,556    |62,440    |4,694     |157,033.04  |0.00      |
2018-07-13|ZC902   |617.20    |0.00      |0.00      |0.00      |0.00      |607.40    |-9.80     |-9.80     |0         |2         |0         |0.00        |0.00      |
2018-07-13|ZC903   |603.80    |602.00    |602.60    |594.60    |594.60    |597.20    |-9.20     |-6.60     |2,526     |6,478     |100       |15,086.59   |0.00      |
2018-07-13|ZC904   |595.60    |0.00      |0.00      |0.00      |0.00      |589.40    |-6.20     |-6.20     |0         |2         |0         |0.00        |0.00      |
2018-07-13|ZC905   |582.80    |582.20    |582.40    |576.00    |576.40    |579.20    |-6.40     |-3.60     |1,260     |4,104     |792       |7,297.58    |0.00      |
2018-07-13|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-13|ZC907   |585.80    |584.60    |585.20    |580.00    |580.00    |582.00    |-5.80     |-3.80     |72        |140       |44        |418.98      |0.00      |
2018-07-16|AP810   |9,294.00  |9,280.00  |9,324.00  |9,190.00  |9,247.00  |9,250.00  |-47.00    |-44.00    |191,300   |155,272   |-1,902    |1,769,590.13|0.00      |
2018-07-16|AP811   |9,603.00  |9,594.00  |9,620.00  |9,504.00  |9,554.00  |9,558.00  |-49.00    |-45.00    |1,250     |7,528     |-276      |11,947.85   |0.00      |
2018-07-16|AP812   |9,994.00  |9,990.00  |10,019.00 |9,867.00  |9,917.00  |9,935.00  |-77.00    |-59.00    |926       |6,822     |80        |9,200.06    |0.00      |
2018-07-16|AP901   |10,131.00 |10,134.00 |10,182.00 |10,001.00 |10,061.00 |10,080.00 |-70.00    |-51.00    |196,100   |167,006   |3,686     |1,976,627.35|0.00      |
2018-07-16|AP903   |10,389.00 |10,410.00 |10,436.00 |10,250.00 |10,300.00 |10,325.00 |-89.00    |-64.00    |6,266     |31,610    |-506      |64,698.56   |0.00      |
2018-07-16|AP905   |10,674.00 |10,650.00 |10,708.00 |10,480.00 |10,533.00 |10,580.00 |-141.00   |-94.00    |93,666    |110,390   |-1,716    |990,979.56  |0.00      |
2018-07-16|AP907   |10,674.00 |10,580.00 |10,948.00 |10,580.00 |10,695.00 |10,791.00 |21.00     |117.00    |8,094     |3,462     |3,462     |87,345.92   |0.00      |
2018-07-16|CF809   |16,045.00 |15,975.00 |16,075.00 |15,905.00 |16,030.00 |15,995.00 |-15.00    |-50.00    |24,090    |181,126   |-4,536    |192,665.28  |0.00      |
2018-07-16|CF811   |16,480.00 |16,410.00 |16,460.00 |16,370.00 |16,450.00 |16,430.00 |-30.00    |-50.00    |12        |1,316     |-2        |98.59       |0.00      |
2018-07-16|CF901   |16,870.00 |16,800.00 |16,915.00 |16,725.00 |16,860.00 |16,825.00 |-10.00    |-45.00    |333,828   |537,320   |-36,634   |2,808,058.58|0.00      |
2018-07-16|CF903   |17,115.00 |16,950.00 |17,040.00 |16,950.00 |17,040.00 |17,010.00 |-75.00    |-105.00   |8         |302       |-2        |68.04       |0.00      |
2018-07-16|CF905   |17,405.00 |17,330.00 |17,445.00 |17,250.00 |17,395.00 |17,355.00 |-10.00    |-50.00    |52,702    |153,770   |2,998     |457,373.44  |0.00      |
2018-07-16|CF907   |17,405.00 |0.00      |0.00      |0.00      |0.00      |17,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|CY808   |25,040.00 |24,885.00 |24,885.00 |24,880.00 |24,880.00 |24,885.00 |-160.00   |-155.00   |4         |0         |-2        |49.77       |0.00      |
2018-07-16|CY809   |25,000.00 |0.00      |0.00      |0.00      |0.00      |25,000.00 |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-16|CY810   |25,080.00 |25,000.00 |25,185.00 |24,930.00 |25,075.00 |25,070.00 |-5.00     |-10.00    |4,328     |3,982     |194       |54,254.73   |0.00      |
2018-07-16|CY811   |25,015.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-16|CY812   |25,045.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-16|CY901   |25,640.00 |25,605.00 |25,700.00 |25,560.00 |25,560.00 |25,610.00 |-80.00    |-30.00    |24        |178       |4         |307.33      |0.00      |
2018-07-16|CY902   |25,180.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-07-16|CY903   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,770.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-07-16|CY904   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-07-16|CY905   |25,900.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |100.00    |100.00    |0         |12        |0         |0.00        |0.00      |
2018-07-16|CY906   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-16|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|FG808   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-07-16|FG809   |1,487.00  |1,485.00  |1,492.00  |1,484.00  |1,486.00  |1,488.00  |-1.00     |1.00      |79,350    |230,094   |872       |236,067.91  |0.00      |
2018-07-16|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-16|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-16|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-16|FG901   |1,399.00  |1,395.00  |1,410.00  |1,395.00  |1,397.00  |1,402.00  |-2.00     |3.00      |17,828    |53,200    |4,574     |49,978.92   |0.00      |
2018-07-16|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|FG903   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-16|FG904   |1,366.00  |1,360.00  |1,360.00  |1,359.00  |1,360.00  |1,359.00  |-6.00     |-7.00     |10        |14        |0         |27.19       |0.00      |
2018-07-16|FG905   |1,370.00  |1,366.00  |1,373.00  |1,365.00  |1,367.00  |1,368.00  |-3.00     |-2.00     |276       |1,770     |22        |755.14      |0.00      |
2018-07-16|FG906   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-16|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-16|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|JR907   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|LR809   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|LR811   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|LR901   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|LR903   |2,654.00  |2,653.00  |2,750.00  |2,643.00  |2,708.00  |2,691.00  |54.00     |37.00     |252       |438       |72        |1,356.40    |0.00      |
2018-07-16|LR905   |2,660.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2,662.00  |2.00      |2.00      |2         |2         |0         |10.65       |0.00      |
2018-07-16|LR907   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|MA808   |2,824.00  |2,728.00  |2,964.00  |2,728.00  |2,836.00  |2,874.00  |12.00     |50.00     |58        |2         |0         |166.72      |0.00      |
2018-07-16|MA809   |2,901.00  |2,872.00  |2,891.00  |2,860.00  |2,864.00  |2,874.00  |-37.00    |-27.00    |638,386   |684,384   |-9,954    |1,834,943.83|0.00      |
2018-07-16|MA810   |2,884.00  |2,894.00  |2,894.00  |2,877.00  |2,877.00  |2,889.00  |-7.00     |5.00      |30        |38        |-12       |86.66       |0.00      |
2018-07-16|MA811   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-07-16|MA812   |2,922.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |6.00      |6.00      |2         |6         |0         |5.86        |0.00      |
2018-07-16|MA901   |2,953.00  |2,936.00  |2,944.00  |2,916.00  |2,922.00  |2,928.00  |-31.00    |-25.00    |52,862    |184,148   |1,230     |154,787.36  |0.00      |
2018-07-16|MA902   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-13.00    |-13.00    |0         |16        |0         |0.00        |0.00      |
2018-07-16|MA903   |2,889.00  |2,854.00  |2,887.00  |2,854.00  |2,887.00  |2,871.00  |-2.00     |-18.00    |8         |18        |0         |22.96       |0.00      |
2018-07-16|MA904   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-18.00    |-18.00    |0         |6         |0         |0.00        |0.00      |
2018-07-16|MA905   |2,766.00  |2,750.00  |2,760.00  |2,734.00  |2,735.00  |2,745.00  |-31.00    |-21.00    |832       |8,462     |10        |2,283.72    |0.00      |
2018-07-16|MA906   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-07-16|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|OI809   |6,281.00  |6,246.00  |6,266.00  |6,205.00  |6,242.00  |6,235.00  |-39.00    |-46.00    |247,570   |243,870   |-4,924    |1,543,598.68|0.00      |
2018-07-16|OI811   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,351.00  |-7.00     |-7.00     |0         |14        |0         |0.00        |0.00      |
2018-07-16|OI901   |6,471.00  |6,425.00  |6,453.00  |6,396.00  |6,434.00  |6,426.00  |-37.00    |-45.00    |119,174   |284,828   |6,106     |765,776.70  |0.00      |
2018-07-16|OI903   |6,543.00  |0.00      |0.00      |0.00      |0.00      |6,539.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2018-07-16|OI905   |6,572.00  |6,532.00  |6,563.00  |6,510.00  |6,544.00  |6,538.00  |-28.00    |-34.00    |2,296     |49,168    |-76       |15,010.65   |0.00      |
2018-07-16|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|PM809   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-16|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|PM907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RI809   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RI811   |2,501.00  |2,515.00  |2,515.00  |2,485.00  |2,514.00  |2,502.00  |13.00     |1.00      |16        |104       |-2        |80.05       |0.00      |
2018-07-16|RI901   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RI903   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RI905   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RI907   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RM808   |2,560.00  |2,650.00  |2,650.00  |2,557.00  |2,592.00  |2,592.00  |32.00     |32.00     |618       |910       |-4        |1,601.72    |0.00      |
2018-07-16|RM809   |2,495.00  |2,490.00  |2,512.00  |2,481.00  |2,508.00  |2,495.00  |13.00     |0.00      |626,942   |448,730   |10,768    |1,564,330.40|0.00      |
2018-07-16|RM811   |2,416.00  |2,427.00  |2,439.00  |2,427.00  |2,434.00  |2,434.00  |18.00     |18.00     |6,014     |78,240    |5,998     |14,638.03   |0.00      |
2018-07-16|RM901   |2,391.00  |2,391.00  |2,405.00  |2,377.00  |2,401.00  |2,391.00  |10.00     |0.00      |120,948   |285,912   |7,934     |289,223.05  |0.00      |
2018-07-16|RM903   |2,370.00  |2,372.00  |2,385.00  |2,363.00  |2,385.00  |2,377.00  |15.00     |7.00      |14        |91,016    |-4        |33.28       |0.00      |
2018-07-16|RM905   |2,321.00  |2,318.00  |2,330.00  |2,310.00  |2,326.00  |2,319.00  |5.00      |-2.00     |10,354    |57,182    |344       |24,008.28   |0.00      |
2018-07-16|RM907   |2,321.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |20.00     |20.00     |4         |4         |4         |9.36        |0.00      |
2018-07-16|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RS809   |5,397.00  |0.00      |0.00      |0.00      |0.00      |5,397.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-16|RS811   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|SF808   |6,534.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |-28.00    |-28.00    |12        |112       |0         |39.04       |0.00      |
2018-07-16|SF809   |6,546.00  |6,534.00  |6,692.00  |6,508.00  |6,610.00  |6,626.00  |64.00     |80.00     |211,452   |151,038   |21,872    |700,410.48  |0.00      |
2018-07-16|SF810   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-07-16|SF811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |80.00     |80.00     |0         |6         |0         |0.00        |0.00      |
2018-07-16|SF812   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-16|SF901   |6,542.00  |6,530.00  |6,630.00  |6,496.00  |6,560.00  |6,580.00  |18.00     |38.00     |3,856     |4,884     |278       |12,684.23   |0.00      |
2018-07-16|SF902   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-16|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-16|SF904   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SF905   |6,400.00  |6,390.00  |6,466.00  |6,390.00  |6,392.00  |6,426.00  |-8.00     |26.00     |32        |138       |-6        |102.80      |0.00      |
2018-07-16|SF906   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SF907   |6,244.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM808   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-07-16|SM809   |7,958.00  |7,946.00  |7,982.00  |7,888.00  |7,892.00  |7,932.00  |-66.00    |-26.00    |106,710   |140,534   |-5,952    |423,233.08  |0.00      |
2018-07-16|SM810   |8,342.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-16|SM812   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM901   |7,646.00  |7,622.00  |7,670.00  |7,578.00  |7,614.00  |7,638.00  |-32.00    |-8.00     |1,256     |9,254     |240       |4,795.91    |0.00      |
2018-07-16|SM902   |7,850.00  |0.00      |0.00      |0.00      |0.00      |7,842.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM903   |8,228.00  |0.00      |0.00      |0.00      |0.00      |8,220.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM904   |7,814.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM905   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-24.00    |-24.00    |0         |206       |0         |0.00        |0.00      |
2018-07-16|SM906   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SM907   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|SR809   |4,835.00  |4,844.00  |4,861.00  |4,823.00  |4,841.00  |4,841.00  |6.00      |6.00      |392,876   |484,116   |-17,934   |1,901,851.22|0.00      |
2018-07-16|SR811   |4,890.00  |4,888.00  |4,893.00  |4,874.00  |4,874.00  |4,888.00  |-16.00    |-2.00     |16        |624       |-8        |78.20       |0.00      |
2018-07-16|SR901   |4,956.00  |4,974.00  |4,984.00  |4,946.00  |4,949.00  |4,961.00  |-7.00     |5.00      |146,556   |300,808   |-6,936    |727,089.12  |0.00      |
2018-07-16|SR903   |4,916.00  |0.00      |0.00      |0.00      |0.00      |4,916.00  |0.00      |0.00      |0         |120       |0         |0.00        |0.00      |
2018-07-16|SR905   |4,868.00  |4,878.00  |4,891.00  |4,861.00  |4,865.00  |4,874.00  |-3.00     |6.00      |14,940    |78,570    |1,028     |72,815.69   |0.00      |
2018-07-16|SR907   |4,894.00  |0.00      |0.00      |0.00      |0.00      |4,894.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-07-16|SR909   |4,912.00  |4,935.00  |4,940.00  |4,912.00  |4,920.00  |4,926.00  |8.00      |14.00     |1,136     |7,288     |46        |5,595.43    |0.00      |
2018-07-16|TA808   |5,954.00  |5,896.00  |6,016.00  |5,896.00  |6,016.00  |5,956.00  |62.00     |2.00      |4         |4         |0         |11.91       |0.00      |
2018-07-16|TA809   |5,896.00  |5,878.00  |5,920.00  |5,878.00  |5,906.00  |5,904.00  |10.00     |8.00      |385,168   |728,672   |2,388     |1,136,968.93|0.00      |
2018-07-16|TA810   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-16|TA811   |5,816.00  |5,818.00  |5,850.00  |5,818.00  |5,834.00  |5,838.00  |18.00     |22.00     |53,852    |127,210   |-1,148    |157,181.68  |0.00      |
2018-07-16|TA812   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,794.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2018-07-16|TA901   |5,760.00  |5,772.00  |5,814.00  |5,762.00  |5,786.00  |5,794.00  |26.00     |34.00     |88,178    |332,046   |-368      |255,427.22  |0.00      |
2018-07-16|TA902   |5,748.00  |5,772.00  |5,772.00  |5,772.00  |5,772.00  |5,772.00  |24.00     |24.00     |2         |8         |0         |5.77        |0.00      |
2018-07-16|TA903   |5,738.00  |5,786.00  |5,788.00  |5,772.00  |5,786.00  |5,780.00  |48.00     |42.00     |5,294     |16,016    |0         |15,297.54   |0.00      |
2018-07-16|TA904   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,756.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-16|TA905   |5,712.00  |5,730.00  |5,790.00  |5,730.00  |5,754.00  |5,772.00  |42.00     |60.00     |4,254     |8,834     |2,440     |12,275.87   |0.00      |
2018-07-16|TA906   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.00      |
2018-07-16|TA907   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-07-16|WH809   |2,501.00  |2,498.00  |2,508.00  |2,468.00  |2,491.00  |2,492.00  |-10.00    |-9.00     |668       |3,016     |-444      |3,329.66    |0.00      |
2018-07-16|WH811   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2018-07-16|WH901   |2,592.00  |2,599.00  |2,612.00  |2,584.00  |2,591.00  |2,597.00  |-1.00     |5.00      |1,488     |4,220     |572       |7,729.12    |0.00      |
2018-07-16|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-07-16|WH905   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-16|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-16|ZC808   |646.80    |636.20    |640.20    |636.20    |640.20    |638.20    |-6.60     |-8.60     |4         |10        |4         |25.53       |0.00      |
2018-07-16|ZC809   |623.20    |618.00    |621.80    |614.60    |619.80    |618.80    |-3.40     |-4.40     |349,346   |365,386   |-4,622    |2,161,815.55|0.00      |
2018-07-16|ZC810   |614.60    |0.00      |0.00      |0.00      |0.00      |614.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-16|ZC811   |620.20    |615.40    |617.40    |611.80    |616.00    |615.00    |-4.20     |-5.20     |47,066    |47,488    |3,818     |289,459.14  |0.00      |
2018-07-16|ZC812   |616.60    |0.00      |0.00      |0.00      |0.00      |616.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-16|ZC901   |614.40    |611.00    |612.60    |608.20    |611.60    |610.40    |-2.80     |-4.00     |21,658    |64,038    |1,598     |132,188.55  |0.00      |
2018-07-16|ZC902   |607.40    |0.00      |0.00      |0.00      |0.00      |607.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-16|ZC903   |597.20    |595.00    |596.80    |593.80    |596.40    |595.40    |-0.80     |-1.80     |4,934     |6,922     |444       |29,376.37   |0.00      |
2018-07-16|ZC904   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-16|ZC905   |579.20    |577.00    |580.20    |576.00    |580.00    |578.20    |0.80      |-1.00     |2,038     |5,356     |1,252     |11,781.93   |0.00      |
2018-07-16|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-16|ZC907   |582.00    |580.80    |583.60    |580.40    |582.20    |581.80    |0.20      |-0.20     |30        |150       |10        |174.56      |0.00      |
2018-07-17|AP810   |9,250.00  |9,257.00  |9,296.00  |8,834.00  |9,091.00  |9,044.00  |-159.00   |-206.00   |439,730   |135,274   |-19,998   |3,976,762.80|0.00      |
2018-07-17|AP811   |9,558.00  |9,554.00  |9,582.00  |9,117.00  |9,370.00  |9,334.00  |-188.00   |-224.00   |2,560     |7,112     |-416      |23,894.65   |0.00      |
2018-07-17|AP812   |9,935.00  |9,901.00  |9,946.00  |9,421.00  |9,685.00  |9,651.00  |-250.00   |-284.00   |2,292     |6,692     |-130      |22,119.42   |0.00      |
2018-07-17|AP901   |10,080.00 |10,051.00 |10,090.00 |9,493.00  |9,770.00  |9,741.00  |-310.00   |-339.00   |676,668   |177,432   |10,426    |6,591,300.22|0.00      |
2018-07-17|AP903   |10,325.00 |10,287.00 |10,324.00 |9,763.00  |10,006.00 |9,988.00  |-319.00   |-337.00   |20,490    |28,350    |-3,260    |204,655.13  |0.00      |
2018-07-17|AP905   |10,580.00 |10,520.00 |10,575.00 |9,958.00  |10,202.00 |10,190.00 |-378.00   |-390.00   |245,780   |109,174   |-1,216    |2,504,464.47|0.00      |
2018-07-17|AP907   |10,791.00 |10,700.00 |10,705.00 |10,143.00 |10,194.00 |10,277.00 |-597.00   |-514.00   |16,982    |7,774     |4,312     |174,530.16  |0.00      |
2018-07-17|CF809   |15,995.00 |16,030.00 |16,035.00 |15,700.00 |15,850.00 |15,850.00 |-145.00   |-145.00   |29,044    |178,010   |-3,116    |230,157.66  |0.00      |
2018-07-17|CF811   |16,430.00 |16,410.00 |16,410.00 |16,215.00 |16,250.00 |16,265.00 |-180.00   |-165.00   |18        |1,322     |6         |146.38      |0.00      |
2018-07-17|CF901   |16,825.00 |16,865.00 |16,865.00 |16,530.00 |16,690.00 |16,695.00 |-135.00   |-130.00   |397,988   |559,076   |21,756    |3,321,707.74|0.00      |
2018-07-17|CF903   |17,010.00 |16,940.00 |16,940.00 |16,760.00 |16,880.00 |16,845.00 |-130.00   |-165.00   |8         |302       |0         |67.39       |0.00      |
2018-07-17|CF905   |17,355.00 |17,395.00 |17,405.00 |17,080.00 |17,230.00 |17,235.00 |-125.00   |-120.00   |67,060    |153,480   |-290      |577,930.82  |0.00      |
2018-07-17|CF907   |17,405.00 |0.00      |0.00      |0.00      |0.00      |17,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|CY808   |24,885.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-07-17|CY809   |25,000.00 |24,520.00 |25,090.00 |24,520.00 |24,925.00 |24,845.00 |-75.00    |-155.00   |6         |26        |-2        |74.54       |0.00      |
2018-07-17|CY810   |25,070.00 |25,050.00 |25,145.00 |24,695.00 |24,880.00 |24,905.00 |-190.00   |-165.00   |4,684     |3,414     |-568      |58,331.50   |0.00      |
2018-07-17|CY811   |25,005.00 |0.00      |0.00      |0.00      |0.00      |24,840.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-07-17|CY812   |25,035.00 |0.00      |0.00      |0.00      |0.00      |24,870.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-07-17|CY901   |25,610.00 |25,465.00 |25,465.00 |25,215.00 |25,400.00 |25,310.00 |-210.00   |-300.00   |86        |162       |-16       |1,088.25    |0.00      |
2018-07-17|CY902   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|CY903   |25,770.00 |0.00      |0.00      |0.00      |0.00      |25,470.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2018-07-17|CY904   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|CY905   |26,000.00 |0.00      |0.00      |0.00      |0.00      |25,695.00 |-305.00   |-305.00   |0         |12        |0         |0.00        |0.00      |
2018-07-17|CY906   |26,000.00 |25,310.00 |25,310.00 |25,310.00 |25,310.00 |25,310.00 |-690.00   |-690.00   |2         |2         |0         |25.31       |0.00      |
2018-07-17|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|FG808   |1,505.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-8.00     |-8.00     |0         |48        |0         |0.00        |0.00      |
2018-07-17|FG809   |1,488.00  |1,486.00  |1,488.00  |1,472.00  |1,479.00  |1,480.00  |-9.00     |-8.00     |125,840   |216,818   |-13,276   |372,468.47  |0.00      |
2018-07-17|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-17|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-17|FG812   |1,450.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |1,444.00  |-6.00     |-6.00     |2         |22        |0         |5.78        |0.00      |
2018-07-17|FG901   |1,402.00  |1,397.00  |1,403.00  |1,381.00  |1,388.00  |1,393.00  |-14.00    |-9.00     |30,246    |56,660    |3,460     |84,242.21   |0.00      |
2018-07-17|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-17|FG903   |1,381.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |-1.00     |-1.00     |2         |4         |0         |5.52        |0.00      |
2018-07-17|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-17|FG905   |1,368.00  |1,366.00  |1,370.00  |1,356.00  |1,363.00  |1,363.00  |-5.00     |-5.00     |426       |1,878     |108       |1,161.16    |0.00      |
2018-07-17|FG906   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-17|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|JR907   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|LR809   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|LR811   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|LR901   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|LR903   |2,691.00  |2,701.00  |2,721.00  |2,671.00  |2,703.00  |2,698.00  |12.00     |7.00      |300       |382       |-56       |1,619.03    |0.00      |
2018-07-17|LR905   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|LR907   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|MA808   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|MA809   |2,874.00  |2,857.00  |2,874.00  |2,842.00  |2,862.00  |2,858.00  |-12.00    |-16.00    |575,892   |636,690   |-47,694   |1,646,116.64|0.00      |
2018-07-17|MA810   |2,889.00  |2,868.00  |2,882.00  |2,868.00  |2,876.00  |2,878.00  |-13.00    |-11.00    |28        |20        |-18       |80.59       |0.00      |
2018-07-17|MA811   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-07-17|MA812   |2,928.00  |2,912.00  |2,912.00  |2,892.00  |2,892.00  |2,902.00  |-36.00    |-26.00    |4         |6         |0         |11.61       |0.00      |
2018-07-17|MA901   |2,928.00  |2,915.00  |2,936.00  |2,904.00  |2,918.00  |2,919.00  |-10.00    |-9.00     |69,300    |177,922   |-6,226    |202,252.52  |0.00      |
2018-07-17|MA902   |2,899.00  |2,868.00  |2,891.00  |2,868.00  |2,891.00  |2,880.00  |-8.00     |-19.00    |4         |16        |0         |11.52       |0.00      |
2018-07-17|MA903   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-17|MA904   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-17|MA905   |2,745.00  |2,732.00  |2,750.00  |2,724.00  |2,736.00  |2,736.00  |-9.00     |-9.00     |1,116     |8,700     |238       |3,052.99    |0.00      |
2018-07-17|MA906   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|OI809   |6,235.00  |6,245.00  |6,287.00  |6,226.00  |6,243.00  |6,260.00  |8.00      |25.00     |206,664   |240,982   |-2,888    |1,293,618.95|0.00      |
2018-07-17|OI811   |6,351.00  |0.00      |0.00      |0.00      |0.00      |6,351.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-17|OI901   |6,426.00  |6,434.00  |6,477.00  |6,415.00  |6,435.00  |6,450.00  |9.00      |24.00     |94,170    |283,788   |-1,040    |607,352.15  |0.00      |
2018-07-17|OI903   |6,539.00  |0.00      |0.00      |0.00      |0.00      |6,539.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-17|OI905   |6,538.00  |6,559.00  |6,580.00  |6,521.00  |6,542.00  |6,559.00  |4.00      |21.00     |1,382     |49,070    |-98       |9,064.99    |0.00      |
2018-07-17|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|PM809   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-17|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|PM907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|RI809   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-07-17|RI811   |2,502.00  |2,515.00  |2,528.00  |2,502.00  |2,521.00  |2,518.00  |19.00     |16.00     |44        |126       |22        |221.58      |0.00      |
2018-07-17|RI901   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-07-17|RI903   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-07-17|RI905   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-07-17|RI907   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-07-17|RM808   |2,592.00  |2,636.00  |2,636.00  |2,601.00  |2,629.00  |2,619.00  |37.00     |27.00     |110       |808       |-102      |288.11      |0.00      |
2018-07-17|RM809   |2,495.00  |2,506.00  |2,544.00  |2,505.00  |2,534.00  |2,528.00  |39.00     |33.00     |724,010   |441,780   |-6,950    |1,830,002.02|0.00      |
2018-07-17|RM811   |2,434.00  |2,456.00  |2,479.00  |2,456.00  |2,478.00  |2,464.00  |44.00     |30.00     |4,022     |82,238    |3,998     |9,910.28    |0.00      |
2018-07-17|RM901   |2,391.00  |2,401.00  |2,443.00  |2,399.00  |2,436.00  |2,427.00  |45.00     |36.00     |230,514   |307,742   |21,830    |559,531.17  |0.00      |
2018-07-17|RM903   |2,377.00  |2,370.00  |2,409.00  |2,370.00  |2,380.00  |2,395.00  |3.00      |18.00     |3,434     |94,364    |3,348     |8,224.91    |0.00      |
2018-07-17|RM905   |2,319.00  |2,327.00  |2,357.00  |2,325.00  |2,352.00  |2,345.00  |33.00     |26.00     |20,160    |58,618    |1,436     |47,270.83   |0.00      |
2018-07-17|RM907   |2,341.00  |2,348.00  |2,348.00  |2,348.00  |2,348.00  |2,348.00  |7.00      |7.00      |2         |2         |-2        |4.70        |0.00      |
2018-07-17|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|RS809   |5,397.00  |5,331.00  |5,378.00  |5,331.00  |5,368.00  |5,359.00  |-29.00    |-38.00    |6         |14        |2         |32.15       |0.00      |
2018-07-17|RS811   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,807.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|SF808   |6,506.00  |6,382.00  |6,416.00  |6,370.00  |6,374.00  |6,390.00  |-132.00   |-116.00   |44        |100       |-12       |140.55      |0.00      |
2018-07-17|SF809   |6,626.00  |6,600.00  |6,648.00  |6,554.00  |6,570.00  |6,602.00  |-56.00    |-24.00    |155,680   |137,968   |-13,070   |513,846.36  |0.00      |
2018-07-17|SF810   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-07-17|SF811   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |0.00      |
2018-07-17|SF812   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2018-07-17|SF901   |6,580.00  |6,560.00  |6,576.00  |6,510.00  |6,542.00  |6,548.00  |-38.00    |-32.00    |1,528     |4,598     |-286      |5,002.62    |0.00      |
2018-07-17|SF902   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-17|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-17|SF904   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SF905   |6,426.00  |6,474.00  |6,474.00  |6,350.00  |6,350.00  |6,380.00  |-76.00    |-46.00    |54        |154       |16        |172.25      |0.00      |
2018-07-17|SF906   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SF907   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM808   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-128.00   |-128.00   |0         |2         |0         |0.00        |0.00      |
2018-07-17|SM809   |7,932.00  |7,870.00  |7,874.00  |7,748.00  |7,764.00  |7,798.00  |-168.00   |-134.00   |137,686   |143,346   |2,812     |536,867.02  |0.00      |
2018-07-17|SM810   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,176.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-17|SM812   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM901   |7,638.00  |7,582.00  |7,598.00  |7,536.00  |7,570.00  |7,564.00  |-68.00    |-74.00    |1,882     |10,088    |834       |7,116.49    |0.00      |
2018-07-17|SM902   |7,842.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM903   |8,220.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM904   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM905   |7,318.00  |7,268.00  |7,324.00  |7,268.00  |7,314.00  |7,306.00  |-4.00     |-12.00    |54        |224       |18        |197.24      |0.00      |
2018-07-17|SM906   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SM907   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-07-17|SR809   |4,841.00  |4,880.00  |4,948.00  |4,871.00  |4,928.00  |4,922.00  |87.00     |81.00     |801,754   |445,682   |-38,434   |3,946,736.54|0.00      |
2018-07-17|SR811   |4,888.00  |4,964.00  |5,014.00  |4,954.00  |4,964.00  |4,973.00  |76.00     |85.00     |40        |632       |8         |198.93      |0.00      |
2018-07-17|SR901   |4,961.00  |4,995.00  |5,092.00  |4,991.00  |5,078.00  |5,062.00  |117.00    |101.00    |403,962   |303,454   |2,646     |2,044,825.29|0.00      |
2018-07-17|SR903   |4,916.00  |5,033.00  |5,033.00  |5,024.00  |5,024.00  |5,028.00  |108.00    |112.00    |6         |118       |-2        |30.17       |0.00      |
2018-07-17|SR905   |4,874.00  |4,912.00  |5,011.00  |4,912.00  |4,984.00  |4,981.00  |110.00    |107.00    |56,790    |85,414    |6,844     |282,859.20  |0.00      |
2018-07-17|SR907   |4,894.00  |5,009.00  |5,009.00  |5,009.00  |5,009.00  |5,009.00  |115.00    |115.00    |2         |40        |2         |10.02       |0.00      |
2018-07-17|SR909   |4,926.00  |4,960.00  |5,095.00  |4,960.00  |5,068.00  |5,057.00  |142.00    |131.00    |6,670     |7,470     |182       |33,729.50   |0.00      |
2018-07-17|TA808   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-07-17|TA809   |5,904.00  |5,880.00  |5,886.00  |5,838.00  |5,862.00  |5,856.00  |-42.00    |-48.00    |562,254   |663,102   |-65,570   |1,646,416.71|0.00      |
2018-07-17|TA810   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-07-17|TA811   |5,838.00  |5,816.00  |5,820.00  |5,784.00  |5,800.00  |5,800.00  |-38.00    |-38.00    |65,272    |125,508   |-1,702    |189,243.06  |0.00      |
2018-07-17|TA812   |5,794.00  |5,770.00  |5,770.00  |5,766.00  |5,766.00  |5,768.00  |-28.00    |-26.00    |10        |14        |-10       |28.84       |0.00      |
2018-07-17|TA901   |5,794.00  |5,780.00  |5,782.00  |5,722.00  |5,754.00  |5,746.00  |-40.00    |-48.00    |107,572   |344,044   |11,998    |308,975.62  |0.00      |
2018-07-17|TA902   |5,772.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-07-17|TA903   |5,780.00  |5,744.00  |5,744.00  |5,704.00  |5,704.00  |5,736.00  |-76.00    |-44.00    |6,090     |16,020    |4         |17,466.75   |0.00      |
2018-07-17|TA904   |5,756.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-07-17|TA905   |5,772.00  |5,750.00  |5,750.00  |5,696.00  |5,720.00  |5,716.00  |-52.00    |-56.00    |2,878     |9,666     |832       |8,224.49    |0.00      |
2018-07-17|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-17|TA907   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|WH809   |2,492.00  |2,491.00  |2,493.00  |2,477.00  |2,481.00  |2,486.00  |-11.00    |-6.00     |96        |2,964     |-52       |477.25      |0.00      |
2018-07-17|WH811   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-07-17|WH901   |2,597.00  |2,597.00  |2,598.00  |2,578.00  |2,578.00  |2,587.00  |-19.00    |-10.00    |508       |4,116     |-104      |2,628.05    |0.00      |
2018-07-17|WH903   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-07-17|WH905   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-17|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-17|ZC808   |638.20    |0.00      |0.00      |0.00      |0.00      |638.20    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-17|ZC809   |618.80    |614.00    |620.00    |614.00    |618.60    |617.60    |-0.20     |-1.20     |245,460   |361,740   |-3,646    |1,516,055.03|0.00      |
2018-07-17|ZC810   |614.60    |617.20    |617.20    |617.20    |617.20    |617.20    |2.60      |2.60      |4         |12        |2         |24.69       |0.00      |
2018-07-17|ZC811   |615.00    |614.00    |616.00    |611.40    |614.40    |614.00    |-0.60     |-1.00     |56,326    |49,264    |1,776     |345,829.82  |0.00      |
2018-07-17|ZC812   |616.60    |0.00      |0.00      |0.00      |0.00      |616.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-17|ZC901   |610.40    |609.00    |613.00    |608.80    |612.60    |611.00    |2.20      |0.60      |18,528    |65,882    |1,844     |113,195.32  |0.00      |
2018-07-17|ZC902   |607.40    |0.00      |0.00      |0.00      |0.00      |607.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|ZC903   |595.40    |595.00    |597.60    |594.60    |597.40    |595.80    |2.00      |0.40      |6,964     |7,026     |104       |41,496.42   |0.00      |
2018-07-17|ZC904   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|ZC905   |578.20    |577.60    |580.40    |577.60    |580.40    |579.00    |2.20      |0.80      |942       |5,740     |384       |5,453.80    |0.00      |
2018-07-17|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-17|ZC907   |581.80    |584.00    |584.20    |584.00    |584.20    |584.20    |2.40      |2.40      |4         |154       |4         |23.36       |0.00      |
2018-07-18|AP810   |9,044.00  |9,080.00  |9,150.00  |9,029.00  |9,102.00  |9,101.00  |58.00     |57.00     |137,420   |128,248   |-7,026    |1,250,612.51|0.00      |
2018-07-18|AP811   |9,334.00  |9,364.00  |9,428.00  |9,303.00  |9,353.00  |9,369.00  |19.00     |35.00     |1,166     |7,016     |-96       |10,923.68   |0.00      |
2018-07-18|AP812   |9,651.00  |9,653.00  |9,765.00  |9,643.00  |9,707.00  |9,710.00  |56.00     |59.00     |1,640     |6,892     |200       |15,924.49   |0.00      |
2018-07-18|AP901   |9,741.00  |9,763.00  |9,866.00  |9,724.00  |9,809.00  |9,798.00  |68.00     |57.00     |395,528   |197,040   |19,608    |3,875,467.33|0.00      |
2018-07-18|AP903   |9,988.00  |10,010.00 |10,077.00 |9,924.00  |10,000.00 |10,011.00 |12.00     |23.00     |7,104     |27,776    |-574      |71,119.60   |0.00      |
2018-07-18|AP905   |10,190.00 |10,187.00 |10,258.00 |10,083.00 |10,168.00 |10,173.00 |-22.00    |-17.00    |113,142   |112,102   |2,928     |1,150,988.91|0.00      |
2018-07-18|AP907   |10,277.00 |10,173.00 |10,224.00 |10,025.00 |10,083.00 |10,113.00 |-194.00   |-164.00   |17,816    |12,120    |4,346     |180,174.52  |0.00      |
2018-07-18|CF809   |15,850.00 |15,850.00 |15,915.00 |15,805.00 |15,840.00 |15,850.00 |-10.00    |0.00      |14,238    |175,490   |-2,520    |112,845.19  |0.00      |
2018-07-18|CF811   |16,265.00 |16,340.00 |16,340.00 |16,330.00 |16,330.00 |16,335.00 |65.00     |70.00     |4         |1,322     |0         |32.67       |0.00      |
2018-07-18|CF901   |16,695.00 |16,705.00 |16,750.00 |16,630.00 |16,675.00 |16,690.00 |-20.00    |-5.00     |224,140   |524,886   |-34,190   |1,870,375.71|0.00      |
2018-07-18|CF903   |16,845.00 |0.00      |0.00      |0.00      |0.00      |16,845.00 |0.00      |0.00      |0         |302       |0         |0.00        |0.00      |
2018-07-18|CF905   |17,235.00 |17,245.00 |17,295.00 |17,180.00 |17,225.00 |17,230.00 |-10.00    |-5.00     |31,726    |154,686   |1,206     |273,317.55  |0.00      |
2018-07-18|CF907   |17,405.00 |16,860.00 |17,695.00 |16,860.00 |17,695.00 |17,280.00 |290.00    |-125.00   |4         |0         |0         |34.56       |0.00      |
2018-07-18|CY808   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,710.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-18|CY809   |24,845.00 |24,980.00 |24,980.00 |24,980.00 |24,980.00 |24,980.00 |135.00    |135.00    |16        |10        |-16       |199.84      |0.00      |
2018-07-18|CY810   |24,905.00 |24,875.00 |24,965.00 |24,835.00 |24,885.00 |24,895.00 |-20.00    |-10.00    |2,156     |3,244     |-170      |26,834.74   |0.00      |
2018-07-18|CY811   |24,840.00 |0.00      |0.00      |0.00      |0.00      |24,830.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-18|CY812   |24,870.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-18|CY901   |25,310.00 |25,370.00 |25,420.00 |25,340.00 |25,340.00 |25,365.00 |30.00     |55.00     |32        |154       |-8        |405.83      |0.00      |
2018-07-18|CY902   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-18|CY903   |25,470.00 |0.00      |0.00      |0.00      |0.00      |25,525.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|CY904   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-18|CY905   |25,695.00 |0.00      |0.00      |0.00      |0.00      |25,750.00 |55.00     |55.00     |0         |12        |0         |0.00        |0.00      |
2018-07-18|CY906   |25,310.00 |0.00      |0.00      |0.00      |0.00      |25,720.00 |410.00    |410.00    |0         |2         |0         |0.00        |0.00      |
2018-07-18|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|FG808   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-07-18|FG809   |1,480.00  |1,479.00  |1,483.00  |1,474.00  |1,475.00  |1,477.00  |-5.00     |-3.00     |75,008    |206,050   |-10,768   |221,623.22  |0.00      |
2018-07-18|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-3.00     |-3.00     |0         |26        |0         |0.00        |0.00      |
2018-07-18|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-18|FG812   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |0.00      |
2018-07-18|FG901   |1,393.00  |1,389.00  |1,401.00  |1,385.00  |1,388.00  |1,392.00  |-5.00     |-1.00     |25,586    |58,886    |2,226     |71,247.86   |0.00      |
2018-07-18|FG902   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-18|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-18|FG905   |1,363.00  |1,360.00  |1,370.00  |1,358.00  |1,360.00  |1,363.00  |-3.00     |0.00      |396       |1,900     |22        |1,079.79    |0.00      |
2018-07-18|FG906   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-18|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|JR809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |-113.00   |-113.00   |0         |2         |0         |0.00        |0.00      |
2018-07-18|JR811   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-07-18|JR901   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-07-18|JR903   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-07-18|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|JR907   |3,301.00  |3,036.00  |3,271.00  |3,036.00  |3,240.00  |3,186.00  |-61.00    |-115.00   |30        |4         |4         |191.15      |0.00      |
2018-07-18|LR809   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|LR811   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|LR901   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|LR903   |2,698.00  |2,690.00  |2,806.00  |2,690.00  |2,806.00  |2,787.00  |108.00    |89.00     |1,708     |970       |588       |9,520.92    |0.00      |
2018-07-18|LR905   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |107.00    |107.00    |0         |2         |0         |0.00        |0.00      |
2018-07-18|LR907   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|MA808   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-07-18|MA809   |2,858.00  |2,863.00  |2,875.00  |2,853.00  |2,869.00  |2,862.00  |11.00     |4.00      |400,920   |605,412   |-31,278   |1,147,566.42|0.00      |
2018-07-18|MA810   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-07-18|MA811   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-18|MA812   |2,902.00  |2,905.00  |2,926.00  |2,905.00  |2,926.00  |2,916.00  |24.00     |14.00     |4         |6         |0         |11.66       |0.00      |
2018-07-18|MA901   |2,919.00  |2,918.00  |2,935.00  |2,910.00  |2,933.00  |2,923.00  |14.00     |4.00      |48,680    |186,828   |8,906     |142,312.26  |0.00      |
2018-07-18|MA902   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.00      |
2018-07-18|MA903   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-18|MA904   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-18|MA905   |2,736.00  |2,738.00  |2,749.00  |2,728.00  |2,749.00  |2,740.00  |13.00     |4.00      |596       |8,670     |-30       |1,632.82    |0.00      |
2018-07-18|MA906   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-18|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|OI809   |6,260.00  |6,253.00  |6,276.00  |6,236.00  |6,255.00  |6,258.00  |-5.00     |-2.00     |163,644   |239,446   |-1,536    |1,024,116.14|0.00      |
2018-07-18|OI811   |6,351.00  |6,366.00  |6,368.00  |6,366.00  |6,368.00  |6,367.00  |17.00     |16.00     |6         |16        |2         |38.20       |0.00      |
2018-07-18|OI901   |6,450.00  |6,445.00  |6,465.00  |6,428.00  |6,443.00  |6,447.00  |-7.00     |-3.00     |67,492    |285,454   |1,666     |435,140.66  |0.00      |
2018-07-18|OI903   |6,539.00  |0.00      |0.00      |0.00      |0.00      |6,539.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-18|OI905   |6,559.00  |6,548.00  |6,570.00  |6,536.00  |6,551.00  |6,553.00  |-8.00     |-6.00     |624       |49,072    |2         |4,088.93    |0.00      |
2018-07-18|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|PM809   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-18|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|PM907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|RI809   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|RI811   |2,518.00  |2,506.00  |2,617.00  |2,492.00  |2,592.00  |2,581.00  |74.00     |63.00     |636       |316       |190       |3,283.01    |0.00      |
2018-07-18|RI901   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|RI903   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|RI905   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|RI907   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|RM808   |2,619.00  |2,579.00  |2,591.00  |2,529.00  |2,580.00  |2,566.00  |-39.00    |-53.00    |56        |802       |-6        |143.71      |0.00      |
2018-07-18|RM809   |2,528.00  |2,532.00  |2,538.00  |2,500.00  |2,500.00  |2,521.00  |-28.00    |-7.00     |642,364   |435,030   |-6,750    |1,619,352.50|0.00      |
2018-07-18|RM811   |2,464.00  |2,464.00  |2,464.00  |2,438.00  |2,447.00  |2,447.00  |-17.00    |-17.00    |8         |82,236    |-2        |19.57       |0.00      |
2018-07-18|RM901   |2,427.00  |2,434.00  |2,442.00  |2,424.00  |2,429.00  |2,432.00  |2.00      |5.00      |150,200   |318,736   |10,994    |365,248.99  |0.00      |
2018-07-18|RM903   |2,395.00  |2,383.00  |2,384.00  |2,363.00  |2,369.00  |2,374.00  |-26.00    |-21.00    |50        |94,340    |-24       |118.70      |0.00      |
2018-07-18|RM905   |2,345.00  |2,353.00  |2,356.00  |2,344.00  |2,346.00  |2,349.00  |1.00      |4.00      |10,922    |60,932    |2,314     |25,650.95   |0.00      |
2018-07-18|RM907   |2,348.00  |2,265.00  |2,368.00  |2,265.00  |2,368.00  |2,342.00  |20.00     |-6.00     |8         |6         |4         |18.74       |0.00      |
2018-07-18|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|RS809   |5,359.00  |5,438.00  |5,438.00  |5,334.00  |5,359.00  |5,361.00  |0.00      |2.00      |14        |14        |0         |75.06       |0.00      |
2018-07-18|RS811   |4,807.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|SF808   |6,390.00  |6,750.00  |6,750.00  |6,518.00  |6,542.00  |6,542.00  |152.00    |152.00    |56        |122       |22        |183.14      |0.00      |
2018-07-18|SF809   |6,602.00  |6,588.00  |6,640.00  |6,570.00  |6,590.00  |6,610.00  |-12.00    |8.00      |87,696    |139,608   |1,640     |289,817.25  |0.00      |
2018-07-18|SF810   |6,558.00  |6,202.00  |6,606.00  |6,202.00  |6,588.00  |6,402.00  |30.00     |-156.00   |8         |34        |0         |25.60       |0.00      |
2018-07-18|SF811   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-156.00   |-156.00   |0         |6         |0         |0.00        |0.00      |
2018-07-18|SF812   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,426.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-18|SF901   |6,548.00  |6,530.00  |6,578.00  |6,530.00  |6,544.00  |6,556.00  |-4.00     |8.00      |1,220     |4,560     |-38       |3,998.48    |0.00      |
2018-07-18|SF902   |6,398.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |22.00     |22.00     |2         |40        |0         |6.42        |0.00      |
2018-07-18|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-18|SF904   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,854.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|SF905   |6,380.00  |6,386.00  |6,398.00  |6,380.00  |6,386.00  |6,390.00  |6.00      |10.00     |16        |154       |0         |51.11       |0.00      |
2018-07-18|SF906   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|SF907   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,236.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM808   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-07-18|SM809   |7,798.00  |7,772.00  |7,824.00  |7,764.00  |7,804.00  |7,794.00  |6.00      |-4.00     |66,804    |136,892   |-6,454    |260,307.18  |0.00      |
2018-07-18|SM810   |8,176.00  |0.00      |0.00      |0.00      |0.00      |8,172.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-18|SM812   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM901   |7,564.00  |7,568.00  |7,590.00  |7,554.00  |7,574.00  |7,568.00  |10.00     |4.00      |1,310     |10,644    |556       |4,956.70    |0.00      |
2018-07-18|SM902   |7,766.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM903   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM904   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM905   |7,306.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |52.00     |52.00     |2         |224       |0         |7.36        |0.00      |
2018-07-18|SM906   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|SM907   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-07-18|SR809   |4,922.00  |4,928.00  |4,945.00  |4,912.00  |4,944.00  |4,928.00  |22.00     |6.00      |372,504   |419,770   |-25,912   |1,836,334.94|0.00      |
2018-07-18|SR811   |4,973.00  |4,965.00  |4,980.00  |4,960.00  |4,980.00  |4,965.00  |7.00      |-8.00     |12        |626       |-6        |59.58       |0.00      |
2018-07-18|SR901   |5,062.00  |5,076.00  |5,084.00  |5,051.00  |5,083.00  |5,066.00  |21.00     |4.00      |141,844   |306,038   |2,584     |718,584.74  |0.00      |
2018-07-18|SR903   |5,028.00  |5,021.00  |5,021.00  |5,021.00  |5,021.00  |5,021.00  |-7.00     |-7.00     |4         |118       |0         |20.08       |0.00      |
2018-07-18|SR905   |4,981.00  |4,980.00  |4,988.00  |4,963.00  |4,988.00  |4,974.00  |7.00      |-7.00     |14,182    |86,842    |1,428     |70,546.75   |0.00      |
2018-07-18|SR907   |5,009.00  |0.00      |0.00      |0.00      |0.00      |5,009.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-18|SR909   |5,057.00  |5,068.00  |5,071.00  |5,043.00  |5,060.00  |5,053.00  |3.00      |-4.00     |1,690     |7,082     |-388      |8,538.77    |0.00      |
2018-07-18|TA808   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-07-18|TA809   |5,856.00  |5,860.00  |5,894.00  |5,850.00  |5,874.00  |5,872.00  |18.00     |16.00     |314,726   |671,114   |8,012     |923,818.82  |0.00      |
2018-07-18|TA810   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-18|TA811   |5,800.00  |5,802.00  |5,826.00  |5,796.00  |5,818.00  |5,812.00  |18.00     |12.00     |54,562    |129,830   |4,322     |158,539.74  |0.00      |
2018-07-18|TA812   |5,768.00  |0.00      |0.00      |0.00      |0.00      |5,768.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-18|TA901   |5,746.00  |5,760.00  |5,768.00  |5,726.00  |5,756.00  |5,750.00  |10.00     |4.00      |103,154   |342,648   |-1,396    |296,576.17  |0.00      |
2018-07-18|TA902   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,764.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-18|TA903   |5,736.00  |5,734.00  |5,738.00  |5,694.00  |5,720.00  |5,720.00  |-16.00    |-16.00    |6,014     |16,022    |2         |17,200.17   |0.00      |
2018-07-18|TA904   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-07-18|TA905   |5,716.00  |5,720.00  |5,724.00  |5,698.00  |5,716.00  |5,714.00  |0.00      |-2.00     |1,128     |9,998     |332       |3,222.46    |0.00      |
2018-07-18|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-18|TA907   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|WH809   |2,486.00  |2,480.00  |2,484.00  |2,475.00  |2,483.00  |2,480.00  |-3.00     |-6.00     |282       |2,814     |-150      |1,398.47    |0.00      |
2018-07-18|WH811   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-07-18|WH901   |2,587.00  |2,571.00  |2,586.00  |2,571.00  |2,584.00  |2,583.00  |-3.00     |-4.00     |250       |4,128     |12        |1,291.74    |0.00      |
2018-07-18|WH903   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-07-18|WH905   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-18|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-18|ZC808   |638.20    |636.00    |666.40    |630.20    |666.00    |653.00    |27.80     |14.80     |10        |6         |-4        |65.30       |0.00      |
2018-07-18|ZC809   |617.60    |618.00    |618.80    |610.60    |611.80    |614.40    |-5.80     |-3.20     |334,016   |391,460   |29,720    |2,052,146.07|0.00      |
2018-07-18|ZC810   |617.20    |619.00    |619.00    |611.00    |611.00    |615.00    |-6.20     |-2.20     |4         |12        |0         |24.60       |0.00      |
2018-07-18|ZC811   |614.00    |614.40    |614.80    |608.00    |608.80    |610.20    |-5.20     |-3.80     |47,870    |56,994    |7,730     |292,081.47  |0.00      |
2018-07-18|ZC812   |616.60    |0.00      |0.00      |0.00      |0.00      |614.80    |-1.80     |-1.80     |0         |4         |0         |0.00        |0.00      |
2018-07-18|ZC901   |611.00    |613.20    |613.20    |605.80    |607.40    |608.80    |-3.60     |-2.20     |20,558    |71,510    |5,628     |125,167.33  |0.00      |
2018-07-18|ZC902   |607.40    |0.00      |0.00      |0.00      |0.00      |603.80    |-3.60     |-3.60     |0         |2         |0         |0.00        |0.00      |
2018-07-18|ZC903   |595.80    |595.80    |595.80    |591.80    |593.00    |593.20    |-2.80     |-2.60     |3,332     |7,306     |280       |19,768.20   |0.00      |
2018-07-18|ZC904   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-18|ZC905   |579.00    |580.20    |580.20    |577.80    |579.00    |578.80    |0.00      |-0.20     |1,916     |7,192     |1,452     |11,089.47   |0.00      |
2018-07-18|ZC906   |584.80    |0.00      |0.00      |0.00      |0.00      |584.60    |-0.20     |-0.20     |0         |2         |0         |0.00        |0.00      |
2018-07-18|ZC907   |584.20    |582.60    |584.00    |582.60    |583.60    |583.20    |-0.60     |-1.00     |30        |172       |18        |174.96      |0.00      |
2018-07-19|AP810   |9,101.00  |9,151.00  |9,483.00  |9,149.00  |9,470.00  |9,355.00  |369.00    |254.00    |187,468   |119,026   |-9,222    |1,753,721.46|0.00      |
2018-07-19|AP811   |9,369.00  |9,390.00  |9,770.00  |9,390.00  |9,759.00  |9,626.00  |390.00    |257.00    |1,552     |7,244     |228       |14,939.33   |0.00      |
2018-07-19|AP812   |9,710.00  |9,790.00  |10,150.00 |9,790.00  |10,136.00 |10,013.00 |426.00    |303.00    |1,834     |6,722     |-170      |18,364.04   |0.00      |
2018-07-19|AP901   |9,798.00  |9,869.00  |10,335.00 |9,869.00  |10,323.00 |10,161.00 |525.00    |363.00    |657,938   |239,696   |42,656    |6,684,984.01|0.00      |
2018-07-19|AP903   |10,011.00 |10,050.00 |10,488.00 |10,045.00 |10,471.00 |10,324.00 |460.00    |313.00    |11,872    |29,192    |1,416     |122,569.52  |0.00      |
2018-07-19|AP905   |10,173.00 |10,222.00 |10,629.00 |10,220.00 |10,599.00 |10,476.00 |426.00    |303.00    |161,434   |113,072   |970       |1,691,258.32|0.00      |
2018-07-19|AP907   |10,113.00 |10,120.00 |10,470.00 |10,120.00 |10,438.00 |10,324.00 |325.00    |211.00    |13,172    |12,812    |692       |135,990.03  |0.00      |
2018-07-19|CF809   |15,850.00 |15,840.00 |15,990.00 |15,795.00 |15,915.00 |15,885.00 |65.00     |35.00     |18,436    |174,464   |-1,026    |146,405.93  |0.00      |
2018-07-19|CF811   |16,335.00 |16,320.00 |16,395.00 |16,260.00 |16,395.00 |16,340.00 |60.00     |5.00      |34        |1,336     |14        |277.76      |0.00      |
2018-07-19|CF901   |16,690.00 |16,695.00 |16,835.00 |16,640.00 |16,765.00 |16,730.00 |75.00     |40.00     |348,636   |551,912   |27,026    |2,916,763.71|0.00      |
2018-07-19|CF903   |16,845.00 |16,990.00 |16,995.00 |16,990.00 |16,995.00 |16,995.00 |150.00    |150.00    |20        |302       |0         |169.93      |0.00      |
2018-07-19|CF905   |17,230.00 |17,220.00 |17,385.00 |17,050.00 |17,315.00 |17,280.00 |85.00     |50.00     |55,424    |156,748   |2,062     |478,870.95  |0.00      |
2018-07-19|CF907   |17,280.00 |17,575.00 |17,575.00 |17,085.00 |17,270.00 |17,350.00 |-10.00    |70.00     |8         |0         |0         |69.41       |0.00      |
2018-07-19|CY808   |24,710.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|CY809   |24,980.00 |0.00      |0.00      |0.00      |0.00      |24,980.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-19|CY810   |24,895.00 |24,890.00 |25,090.00 |24,835.00 |25,040.00 |24,970.00 |145.00    |75.00     |4,252     |3,276     |32        |53,091.34   |0.00      |
2018-07-19|CY811   |24,830.00 |0.00      |0.00      |0.00      |0.00      |24,905.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|CY812   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,935.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|CY901   |25,365.00 |25,435.00 |25,525.00 |25,315.00 |25,435.00 |25,395.00 |70.00     |30.00     |28        |150       |-4        |355.53      |0.00      |
2018-07-19|CY902   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|CY903   |25,525.00 |0.00      |0.00      |0.00      |0.00      |25,555.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|CY904   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2018-07-19|CY905   |25,750.00 |0.00      |0.00      |0.00      |0.00      |25,895.00 |145.00    |145.00    |0         |12        |0         |0.00        |0.00      |
2018-07-19|CY906   |25,720.00 |25,350.00 |25,350.00 |25,350.00 |25,350.00 |25,350.00 |-370.00   |-370.00   |2         |2         |0         |25.35       |0.00      |
2018-07-19|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|FG808   |1,497.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-07-19|FG809   |1,477.00  |1,475.00  |1,482.00  |1,469.00  |1,473.00  |1,477.00  |-4.00     |0.00      |98,414    |203,832   |-2,218    |290,648.50  |0.00      |
2018-07-19|FG810   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-19|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-19|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-19|FG901   |1,392.00  |1,388.00  |1,397.00  |1,382.00  |1,389.00  |1,391.00  |-3.00     |-1.00     |14,856    |60,156    |1,270     |41,327.95   |0.00      |
2018-07-19|FG902   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-19|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-19|FG905   |1,363.00  |1,356.00  |1,364.00  |1,356.00  |1,358.00  |1,360.00  |-5.00     |-3.00     |420       |2,012     |112       |1,142.41    |0.00      |
2018-07-19|FG906   |1,385.00  |1,372.00  |1,372.00  |1,370.00  |1,370.00  |1,371.00  |-15.00    |-14.00    |4         |14        |0         |10.97       |0.00      |
2018-07-19|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|JR809   |3,129.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-07-19|JR811   |3,186.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|JR901   |3,186.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|JR903   |3,186.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|JR905   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|JR907   |3,186.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |14.00     |14.00     |4         |2         |-2        |25.60       |0.00      |
2018-07-19|LR809   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|LR811   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|LR901   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|LR903   |2,787.00  |2,816.00  |2,892.00  |2,816.00  |2,887.00  |2,869.00  |100.00    |82.00     |5,306     |1,596     |626       |30,444.70   |0.00      |
2018-07-19|LR905   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|LR907   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|MA808   |2,878.00  |2,993.00  |2,993.00  |2,789.00  |2,959.00  |2,913.00  |81.00     |35.00     |14        |4         |2         |40.78       |0.00      |
2018-07-19|MA809   |2,862.00  |2,872.00  |2,917.00  |2,872.00  |2,894.00  |2,898.00  |32.00     |36.00     |779,590   |676,806   |71,394    |2,259,022.54|0.00      |
2018-07-19|MA810   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |17.00     |17.00     |0         |20        |0         |0.00        |0.00      |
2018-07-19|MA811   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-07-19|MA812   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |40.00     |40.00     |0         |6         |0         |0.00        |0.00      |
2018-07-19|MA901   |2,923.00  |2,934.00  |2,975.00  |2,934.00  |2,960.00  |2,959.00  |37.00     |36.00     |102,568   |204,212   |17,384    |303,508.03  |0.00      |
2018-07-19|MA902   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |27.00     |27.00     |0         |16        |0         |0.00        |0.00      |
2018-07-19|MA903   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |2.00      |2.00      |0         |18        |0         |0.00        |0.00      |
2018-07-19|MA904   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-19|MA905   |2,740.00  |2,750.00  |2,784.00  |2,746.00  |2,765.00  |2,768.00  |25.00     |28.00     |1,848     |8,010     |-660      |5,115.78    |0.00      |
2018-07-19|MA906   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|OI809   |6,258.00  |6,269.00  |6,313.00  |6,264.00  |6,276.00  |6,286.00  |18.00     |28.00     |156,854   |237,206   |-2,240    |985,911.68  |0.00      |
2018-07-19|OI811   |6,367.00  |6,371.00  |6,398.00  |6,364.00  |6,364.00  |6,375.00  |-3.00     |8.00      |10        |16        |0         |63.75       |0.00      |
2018-07-19|OI901   |6,447.00  |6,460.00  |6,502.00  |6,451.00  |6,462.00  |6,473.00  |15.00     |26.00     |90,368    |282,436   |-3,018    |584,959.01  |0.00      |
2018-07-19|OI903   |6,539.00  |0.00      |0.00      |0.00      |0.00      |6,539.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-19|OI905   |6,553.00  |6,567.00  |6,602.00  |6,554.00  |6,559.00  |6,580.00  |6.00      |27.00     |1,892     |48,872    |-200      |12,449.46   |0.00      |
2018-07-19|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|PM809   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-19|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|PM907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RI809   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RI811   |2,581.00  |2,613.00  |2,613.00  |2,555.00  |2,581.00  |2,584.00  |0.00      |3.00      |840       |396       |80        |4,341.05    |0.00      |
2018-07-19|RI901   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RI903   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RI905   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RI907   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RM808   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-1.00     |-1.00     |0         |802       |0         |0.00        |0.00      |
2018-07-19|RM809   |2,521.00  |2,504.00  |2,520.00  |2,486.00  |2,518.00  |2,500.00  |-3.00     |-21.00    |736,342   |407,492   |-27,538   |1,840,653.36|0.00      |
2018-07-19|RM811   |2,447.00  |2,446.00  |2,473.00  |2,444.00  |2,473.00  |2,456.00  |26.00     |9.00      |14        |82,238    |2         |34.39       |0.00      |
2018-07-19|RM901   |2,432.00  |2,431.00  |2,462.00  |2,421.00  |2,457.00  |2,439.00  |25.00     |7.00      |205,822   |331,496   |12,760    |502,055.62  |0.00      |
2018-07-19|RM903   |2,374.00  |2,366.00  |2,390.00  |2,366.00  |2,390.00  |2,376.00  |16.00     |2.00      |14        |94,340    |0         |33.26       |0.00      |
2018-07-19|RM905   |2,349.00  |2,348.00  |2,372.00  |2,343.00  |2,370.00  |2,356.00  |21.00     |7.00      |24,956    |67,034    |6,102     |58,794.07   |0.00      |
2018-07-19|RM907   |2,342.00  |2,364.00  |2,364.00  |2,364.00  |2,364.00  |2,364.00  |22.00     |22.00     |2         |6         |0         |4.73        |0.00      |
2018-07-19|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RS809   |5,361.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-19|RS811   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|SF808   |6,542.00  |6,544.00  |6,582.00  |6,540.00  |6,578.00  |6,548.00  |36.00     |6.00      |54        |132       |10        |176.79      |0.00      |
2018-07-19|SF809   |6,610.00  |6,646.00  |6,680.00  |6,602.00  |6,644.00  |6,644.00  |34.00     |34.00     |159,626   |153,114   |13,506    |530,183.87  |0.00      |
2018-07-19|SF810   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-07-19|SF811   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2018-07-19|SF812   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2018-07-19|SF901   |6,556.00  |6,590.00  |6,618.00  |6,560.00  |6,590.00  |6,594.00  |34.00     |38.00     |2,376     |4,964     |404       |7,833.29    |0.00      |
2018-07-19|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-19|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-19|SF904   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SF905   |6,390.00  |6,396.00  |6,424.00  |6,396.00  |6,424.00  |6,404.00  |34.00     |14.00     |22        |158       |4         |70.45       |0.00      |
2018-07-19|SF906   |6,226.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SF907   |6,236.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM808   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-07-19|SM809   |7,794.00  |7,860.00  |7,870.00  |7,752.00  |7,776.00  |7,804.00  |-18.00    |10.00     |93,448    |138,508   |1,616     |364,567.53  |0.00      |
2018-07-19|SM810   |8,172.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-19|SM812   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM901   |7,568.00  |7,606.00  |7,690.00  |7,596.00  |7,612.00  |7,624.00  |44.00     |56.00     |2,358     |10,970    |326       |8,987.75    |0.00      |
2018-07-19|SM902   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,828.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM903   |8,144.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM904   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM905   |7,358.00  |7,352.00  |7,370.00  |7,314.00  |7,314.00  |7,348.00  |-44.00    |-10.00    |52        |232       |8         |191.04      |0.00      |
2018-07-19|SM906   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-19|SM907   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-07-19|SR809   |4,928.00  |4,949.00  |4,949.00  |4,910.00  |4,930.00  |4,927.00  |2.00      |-1.00     |445,276   |399,008   |-20,762   |2,194,099.97|0.00      |
2018-07-19|SR811   |4,965.00  |4,997.00  |5,005.00  |4,973.00  |5,001.00  |4,994.00  |36.00     |29.00     |12        |636       |10        |59.92       |0.00      |
2018-07-19|SR901   |5,066.00  |5,081.00  |5,086.00  |5,038.00  |5,072.00  |5,063.00  |6.00      |-3.00     |197,672   |315,824   |9,786     |1,000,856.22|0.00      |
2018-07-19|SR903   |5,021.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |5,000.00  |-21.00    |-21.00    |2         |118       |0         |10.00       |0.00      |
2018-07-19|SR905   |4,974.00  |4,986.00  |4,988.00  |4,951.00  |4,964.00  |4,966.00  |-10.00    |-8.00     |16,020    |86,938    |96        |79,553.00   |0.00      |
2018-07-19|SR907   |5,009.00  |0.00      |0.00      |0.00      |0.00      |4,996.00  |-13.00    |-13.00    |0         |40        |0         |0.00        |0.00      |
2018-07-19|SR909   |5,053.00  |5,055.00  |5,058.00  |5,023.00  |5,037.00  |5,038.00  |-16.00    |-15.00    |1,510     |7,140     |58        |7,607.73    |0.00      |
2018-07-19|TA808   |5,966.00  |6,262.00  |6,262.00  |6,036.00  |6,064.00  |6,110.00  |98.00     |144.00    |8         |6         |2         |24.43       |0.00      |
2018-07-19|TA809   |5,872.00  |5,884.00  |6,012.00  |5,870.00  |5,962.00  |5,946.00  |90.00     |74.00     |830,212   |728,324   |57,210    |2,468,132.79|0.00      |
2018-07-19|TA810   |5,860.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |66.00     |66.00     |0         |4         |0         |0.00        |0.00      |
2018-07-19|TA811   |5,812.00  |5,832.00  |5,926.00  |5,812.00  |5,902.00  |5,864.00  |90.00     |52.00     |80,658    |131,510   |1,680     |236,447.12  |0.00      |
2018-07-19|TA812   |5,768.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |84.00     |84.00     |4         |14        |0         |11.70       |0.00      |
2018-07-19|TA901   |5,750.00  |5,758.00  |5,862.00  |5,750.00  |5,820.00  |5,798.00  |70.00     |48.00     |216,208   |367,410   |24,762    |626,839.50  |0.00      |
2018-07-19|TA902   |5,764.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.00      |
2018-07-19|TA903   |5,720.00  |5,786.00  |5,860.00  |5,768.00  |5,776.00  |5,780.00  |56.00     |60.00     |6,354     |16,032    |10        |18,360.64   |0.00      |
2018-07-19|TA904   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,748.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-19|TA905   |5,714.00  |5,716.00  |5,816.00  |5,710.00  |5,772.00  |5,756.00  |58.00     |42.00     |2,154     |11,218    |1,220     |6,199.48    |0.00      |
2018-07-19|TA906   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2018-07-19|TA907   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-07-19|WH809   |2,480.00  |2,481.00  |2,486.00  |2,479.00  |2,482.00  |2,483.00  |2.00      |3.00      |94        |2,742     |-72       |466.83      |0.00      |
2018-07-19|WH811   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |3.00      |3.00      |0         |6         |0         |0.00        |0.00      |
2018-07-19|WH901   |2,583.00  |2,586.00  |2,595.00  |2,580.00  |2,584.00  |2,586.00  |1.00      |3.00      |204       |4,164     |36        |1,055.03    |0.00      |
2018-07-19|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|WH905   |2,612.00  |2,612.00  |2,612.00  |2,592.00  |2,592.00  |2,602.00  |-20.00    |-10.00    |4         |46        |0         |20.82       |0.00      |
2018-07-19|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-19|ZC808   |653.00    |639.00    |665.20    |639.00    |665.20    |652.20    |12.20     |-0.80     |4         |6         |0         |26.08       |0.00      |
2018-07-19|ZC809   |614.40    |612.00    |621.00    |611.80    |617.60    |617.00    |3.20      |2.60      |334,620   |340,316   |-51,144   |2,064,779.81|0.00      |
2018-07-19|ZC810   |615.00    |620.40    |620.40    |614.60    |614.60    |617.60    |-0.40     |2.60      |8         |16        |4         |49.41       |0.00      |
2018-07-19|ZC811   |610.20    |609.40    |616.40    |609.00    |613.20    |612.20    |3.00      |2.00      |50,534    |57,530    |536       |309,417.11  |0.00      |
2018-07-19|ZC812   |614.80    |0.00      |0.00      |0.00      |0.00      |614.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-19|ZC901   |608.80    |607.20    |614.20    |607.20    |610.60    |610.80    |1.80      |2.00      |25,990    |70,546    |-964      |158,733.72  |0.00      |
2018-07-19|ZC902   |603.80    |0.00      |0.00      |0.00      |0.00      |603.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|ZC903   |593.20    |592.80    |599.80    |592.20    |596.80    |596.80    |3.60      |3.60      |3,530     |7,258     |-48       |21,064.19   |0.00      |
2018-07-19|ZC904   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|ZC905   |578.80    |580.60    |584.20    |579.20    |581.40    |581.80    |2.60      |3.00      |1,240     |7,158     |-34       |7,213.36    |0.00      |
2018-07-19|ZC906   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-19|ZC907   |583.20    |586.80    |586.80    |586.00    |586.00    |586.40    |2.80      |3.20      |14        |174       |2         |82.11       |0.00      |
2018-07-20|AP810   |9,355.00  |9,518.00  |9,550.00  |9,402.00  |9,509.00  |9,476.00  |154.00    |121.00    |106,658   |112,178   |-6,848    |1,010,667.87|0.00      |
2018-07-20|AP811   |9,626.00  |9,800.00  |9,833.00  |9,707.00  |9,816.00  |9,775.00  |190.00    |149.00    |606       |7,320     |76        |5,923.41    |0.00      |
2018-07-20|AP812   |10,013.00 |10,188.00 |10,227.00 |10,087.00 |10,199.00 |10,153.00 |186.00    |140.00    |854       |6,838     |116       |8,670.60    |0.00      |
2018-07-20|AP901   |10,161.00 |10,380.00 |10,415.00 |10,233.00 |10,379.00 |10,334.00 |218.00    |173.00    |448,426   |249,346   |9,650     |4,634,207.26|0.00      |
2018-07-20|AP903   |10,324.00 |10,500.00 |10,580.00 |10,375.00 |10,501.00 |10,470.00 |177.00    |146.00    |7,590     |29,206    |14        |79,468.44   |0.00      |
2018-07-20|AP905   |10,476.00 |10,675.00 |10,693.00 |10,500.00 |10,631.00 |10,593.00 |155.00    |117.00    |84,030    |112,362   |-710      |890,132.52  |0.00      |
2018-07-20|AP907   |10,324.00 |10,540.00 |10,567.00 |10,390.00 |10,491.00 |10,480.00 |167.00    |156.00    |4,956     |12,552    |-260      |51,941.02   |0.00      |
2018-07-20|CF809   |15,885.00 |15,870.00 |15,970.00 |15,805.00 |15,845.00 |15,890.00 |-40.00    |5.00      |17,604    |174,822   |358       |139,876.98  |0.00      |
2018-07-20|CF811   |16,340.00 |16,350.00 |16,395.00 |16,285.00 |16,285.00 |16,350.00 |-55.00    |10.00     |382       |1,666     |330       |3,122.65    |0.00      |
2018-07-20|CF901   |16,730.00 |16,710.00 |16,820.00 |16,650.00 |16,690.00 |16,740.00 |-40.00    |10.00     |275,546   |524,556   |-27,356   |2,306,627.86|0.00      |
2018-07-20|CF903   |16,995.00 |16,975.00 |16,975.00 |16,975.00 |16,975.00 |16,975.00 |-20.00    |-20.00    |4         |306       |4         |33.95       |0.00      |
2018-07-20|CF905   |17,280.00 |17,270.00 |17,375.00 |17,205.00 |17,260.00 |17,295.00 |-20.00    |15.00     |52,682    |161,792   |5,044     |455,530.92  |0.00      |
2018-07-20|CF907   |17,350.00 |17,490.00 |17,550.00 |17,315.00 |17,400.00 |17,500.00 |50.00     |150.00    |200       |184       |184       |1,750.06    |0.00      |
2018-07-20|CY808   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|CY809   |24,980.00 |0.00      |0.00      |0.00      |0.00      |24,980.00 |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-20|CY810   |24,970.00 |25,010.00 |25,055.00 |24,900.00 |24,955.00 |24,970.00 |-15.00    |0.00      |3,198     |3,332     |56        |39,928.61   |0.00      |
2018-07-20|CY811   |24,905.00 |0.00      |0.00      |0.00      |0.00      |24,905.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|CY812   |24,935.00 |0.00      |0.00      |0.00      |0.00      |24,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|CY901   |25,395.00 |25,470.00 |25,530.00 |25,455.00 |25,455.00 |25,480.00 |60.00     |85.00     |8         |148       |-2        |101.91      |0.00      |
2018-07-20|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-20|CY903   |25,555.00 |0.00      |0.00      |0.00      |0.00      |25,640.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|CY904   |24,990.00 |0.00      |0.00      |0.00      |0.00      |25,075.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2018-07-20|CY905   |25,895.00 |0.00      |0.00      |0.00      |0.00      |25,895.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-20|CY906   |25,350.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |440.00    |440.00    |0         |2         |0         |0.00        |0.00      |
2018-07-20|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|FG808   |1,497.00  |1,440.00  |1,554.00  |1,440.00  |1,495.00  |1,506.00  |-2.00     |9.00      |10        |48        |0         |30.11       |0.00      |
2018-07-20|FG809   |1,477.00  |1,474.00  |1,479.00  |1,469.00  |1,479.00  |1,474.00  |2.00      |-3.00     |92,560    |195,190   |-8,642    |272,933.59  |0.00      |
2018-07-20|FG810   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-20|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-20|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-20|FG901   |1,391.00  |1,385.00  |1,396.00  |1,383.00  |1,395.00  |1,389.00  |4.00      |-2.00     |16,606    |59,926    |-230      |46,134.28   |0.00      |
2018-07-20|FG902   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-20|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-20|FG905   |1,360.00  |1,358.00  |1,365.00  |1,355.00  |1,364.00  |1,361.00  |4.00      |1.00      |342       |2,122     |110       |930.64      |0.00      |
2018-07-20|FG906   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-20|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|JR809   |3,143.00  |3,227.00  |3,227.00  |3,227.00  |3,227.00  |3,227.00  |84.00     |84.00     |2         |0         |-2        |12.91       |0.00      |
2018-07-20|JR811   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|JR901   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|JR903   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|JR905   |3,316.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|JR907   |3,200.00  |3,268.00  |3,328.00  |3,268.00  |3,328.00  |3,326.00  |128.00    |126.00    |114       |74        |72        |758.30      |0.00      |
2018-07-20|LR809   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|LR811   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|LR901   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|LR903   |2,869.00  |2,900.00  |2,984.00  |2,875.00  |2,983.00  |2,965.00  |114.00    |96.00     |13,906    |4,098     |2,502     |82,473.64   |0.00      |
2018-07-20|LR905   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |111.00    |111.00    |0         |2         |0         |0.00        |0.00      |
2018-07-20|LR907   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|MA808   |2,913.00  |2,901.00  |2,901.00  |2,901.00  |2,901.00  |2,901.00  |-12.00    |-12.00    |2         |2         |-2        |5.80        |0.00      |
2018-07-20|MA809   |2,898.00  |2,888.00  |2,928.00  |2,875.00  |2,926.00  |2,898.00  |28.00     |0.00      |719,654   |628,104   |-48,702   |2,085,544.92|0.00      |
2018-07-20|MA810   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |32.00     |32.00     |0         |20        |0         |0.00        |0.00      |
2018-07-20|MA811   |2,905.00  |2,848.00  |2,937.00  |2,847.00  |2,937.00  |2,880.00  |32.00     |-25.00    |36        |16        |12        |103.68      |0.00      |
2018-07-20|MA812   |2,956.00  |2,939.00  |2,957.00  |2,938.00  |2,957.00  |2,948.00  |1.00      |-8.00     |8         |8         |2         |23.58       |0.00      |
2018-07-20|MA901   |2,959.00  |2,950.00  |2,990.00  |2,949.00  |2,990.00  |2,964.00  |31.00     |5.00      |77,190    |207,994   |3,782     |228,790.56  |0.00      |
2018-07-20|MA902   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |28.00     |28.00     |0         |16        |0         |0.00        |0.00      |
2018-07-20|MA903   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |25.00     |25.00     |0         |18        |0         |0.00        |0.00      |
2018-07-20|MA904   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-20|MA905   |2,768.00  |2,755.00  |2,796.00  |2,755.00  |2,793.00  |2,772.00  |25.00     |4.00      |1,204     |7,880     |-130      |3,337.26    |0.00      |
2018-07-20|MA906   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-20|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|OI809   |6,286.00  |6,274.00  |6,303.00  |6,252.00  |6,259.00  |6,276.00  |-27.00    |-10.00    |155,064   |235,118   |-2,088    |973,139.37  |0.00      |
2018-07-20|OI811   |6,375.00  |0.00      |0.00      |0.00      |0.00      |6,360.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |0.00      |
2018-07-20|OI901   |6,473.00  |6,459.00  |6,488.00  |6,436.00  |6,440.00  |6,461.00  |-33.00    |-12.00    |89,882    |284,202   |1,766     |580,693.39  |0.00      |
2018-07-20|OI903   |6,539.00  |0.00      |0.00      |0.00      |0.00      |6,539.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-20|OI905   |6,580.00  |6,553.00  |6,579.00  |6,530.00  |6,536.00  |6,552.00  |-44.00    |-28.00    |3,194     |48,138    |-734      |20,927.69   |0.00      |
2018-07-20|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|PM809   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-20|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|PM907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|RI809   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|RI811   |2,584.00  |2,590.00  |2,688.00  |2,565.00  |2,688.00  |2,672.00  |104.00    |88.00     |3,824     |1,646     |1,250     |20,437.36   |0.00      |
2018-07-20|RI901   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|RI903   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|RI905   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|RI907   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|RM808   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-25.00    |-25.00    |0         |802       |0         |0.00        |0.00      |
2018-07-20|RM809   |2,500.00  |2,520.00  |2,547.00  |2,517.00  |2,524.00  |2,530.00  |24.00     |30.00     |747,294   |389,548   |-17,944   |1,890,796.59|0.00      |
2018-07-20|RM811   |2,456.00  |2,476.00  |2,499.00  |2,476.00  |2,477.00  |2,484.00  |21.00     |28.00     |6         |82,238    |0         |14.90       |0.00      |
2018-07-20|RM901   |2,439.00  |2,455.00  |2,477.00  |2,455.00  |2,463.00  |2,467.00  |24.00     |28.00     |190,496   |331,200   |-296      |469,953.90  |0.00      |
2018-07-20|RM903   |2,376.00  |2,400.00  |2,402.00  |2,394.00  |2,398.00  |2,396.00  |22.00     |20.00     |64        |94,344    |4         |153.32      |0.00      |
2018-07-20|RM905   |2,356.00  |2,366.00  |2,388.00  |2,366.00  |2,375.00  |2,379.00  |19.00     |23.00     |16,684    |65,228    |-1,806    |39,688.32   |0.00      |
2018-07-20|RM907   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-20|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|RS809   |5,361.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-20|RS811   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|SF808   |6,548.00  |6,584.00  |6,640.00  |6,584.00  |6,636.00  |6,630.00  |88.00     |82.00     |20        |138       |6         |66.29       |0.00      |
2018-07-20|SF809   |6,644.00  |6,650.00  |6,760.00  |6,640.00  |6,760.00  |6,692.00  |116.00    |48.00     |161,554   |150,058   |-3,056    |540,545.97  |0.00      |
2018-07-20|SF810   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,434.00  |32.00     |32.00     |0         |34        |0         |0.00        |0.00      |
2018-07-20|SF811   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2018-07-20|SF812   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |100.00    |100.00    |0         |4         |0         |0.00        |0.00      |
2018-07-20|SF901   |6,594.00  |6,616.00  |6,696.00  |6,586.00  |6,696.00  |6,644.00  |102.00    |50.00     |2,408     |5,162     |198       |7,999.49    |0.00      |
2018-07-20|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-20|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-20|SF904   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SF905   |6,404.00  |6,446.00  |6,510.00  |6,438.00  |6,510.00  |6,468.00  |106.00    |64.00     |26        |158       |0         |84.08       |0.00      |
2018-07-20|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|SF907   |6,250.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM808   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-07-20|SM809   |7,804.00  |7,776.00  |7,908.00  |7,776.00  |7,890.00  |7,844.00  |86.00     |40.00     |126,182   |134,542   |-3,966    |494,893.09  |0.00      |
2018-07-20|SM810   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,224.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-20|SM812   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM901   |7,624.00  |7,642.00  |7,700.00  |7,610.00  |7,684.00  |7,662.00  |60.00     |38.00     |2,108     |11,224    |254       |8,075.42    |0.00      |
2018-07-20|SM902   |7,828.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM903   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,246.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM904   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM905   |7,348.00  |7,398.00  |7,414.00  |7,370.00  |7,394.00  |7,390.00  |46.00     |42.00     |42        |236       |4         |155.20      |0.00      |
2018-07-20|SM906   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SM907   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-20|SR809   |4,927.00  |4,920.00  |4,939.00  |4,833.00  |4,845.00  |4,898.00  |-82.00    |-29.00    |572,468   |420,936   |21,928    |2,804,125.91|0.00      |
2018-07-20|SR811   |4,994.00  |4,995.00  |4,995.00  |4,925.00  |4,925.00  |4,961.00  |-69.00    |-33.00    |12        |628       |-8        |59.54       |0.00      |
2018-07-20|SR901   |5,063.00  |5,063.00  |5,074.00  |4,940.00  |4,955.00  |5,012.00  |-108.00   |-51.00    |320,478   |333,592   |17,768    |1,606,233.87|0.00      |
2018-07-20|SR903   |5,000.00  |4,966.00  |4,966.00  |4,916.00  |4,916.00  |4,956.00  |-84.00    |-44.00    |10        |116       |-2        |49.56       |0.00      |
2018-07-20|SR905   |4,966.00  |4,948.00  |4,965.00  |4,846.00  |4,859.00  |4,913.00  |-107.00   |-53.00    |33,918    |89,156    |2,218     |166,652.36  |0.00      |
2018-07-20|SR907   |4,996.00  |0.00      |0.00      |0.00      |0.00      |4,906.00  |-90.00    |-90.00    |0         |40        |0         |0.00        |0.00      |
2018-07-20|SR909   |5,038.00  |5,026.00  |5,031.00  |4,935.00  |4,947.00  |5,000.00  |-91.00    |-38.00    |4,670     |7,606     |466       |23,349.75   |0.00      |
2018-07-20|TA808   |6,110.00  |6,032.00  |6,194.00  |6,032.00  |6,194.00  |6,142.00  |84.00     |32.00     |14        |16        |10        |43.00       |0.00      |
2018-07-20|TA809   |5,946.00  |5,946.00  |6,048.00  |5,938.00  |6,012.00  |6,006.00  |66.00     |60.00     |894,382   |771,986   |43,662    |2,685,478.11|0.00      |
2018-07-20|TA810   |5,926.00  |6,044.00  |6,044.00  |6,044.00  |6,044.00  |6,044.00  |118.00    |118.00    |2         |6         |2         |6.04        |0.00      |
2018-07-20|TA811   |5,864.00  |5,880.00  |5,972.00  |5,878.00  |5,948.00  |5,934.00  |84.00     |70.00     |42,166    |132,492   |982       |125,105.53  |0.00      |
2018-07-20|TA812   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.00      |
2018-07-20|TA901   |5,798.00  |5,804.00  |5,898.00  |5,802.00  |5,878.00  |5,870.00  |80.00     |72.00     |186,924   |396,724   |29,314    |548,543.78  |0.00      |
2018-07-20|TA902   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,858.00  |56.00     |56.00     |0         |8         |0         |0.00        |0.00      |
2018-07-20|TA903   |5,780.00  |5,858.00  |5,886.00  |5,834.00  |5,850.00  |5,840.00  |70.00     |60.00     |5,220     |16,084    |52        |15,241.71   |0.00      |
2018-07-20|TA904   |5,748.00  |0.00      |0.00      |0.00      |0.00      |5,806.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2018-07-20|TA905   |5,756.00  |5,762.00  |5,844.00  |5,754.00  |5,822.00  |5,814.00  |66.00     |58.00     |2,280     |11,892    |674       |6,626.30    |0.00      |
2018-07-20|TA906   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,782.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-07-20|TA907   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|WH809   |2,483.00  |2,487.00  |2,506.00  |2,485.00  |2,493.00  |2,494.00  |10.00     |11.00     |628       |2,480     |-262      |3,132.92    |0.00      |
2018-07-20|WH811   |2,549.00  |2,477.00  |2,477.00  |2,477.00  |2,477.00  |2,477.00  |-72.00    |-72.00    |2         |6         |0         |9.91        |0.00      |
2018-07-20|WH901   |2,586.00  |2,585.00  |2,613.00  |2,585.00  |2,602.00  |2,604.00  |16.00     |18.00     |3,090     |5,256     |1,092     |16,093.82   |0.00      |
2018-07-20|WH903   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-20|WH905   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |8.00      |8.00      |0         |46        |0         |0.00        |0.00      |
2018-07-20|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-20|ZC808   |652.20    |0.00      |0.00      |0.00      |0.00      |652.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-20|ZC809   |617.00    |616.80    |620.00    |614.80    |619.60    |618.20    |2.60      |1.20      |160,064   |333,958   |-6,358    |989,366.71  |0.00      |
2018-07-20|ZC810   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-20|ZC811   |612.20    |612.40    |616.00    |611.60    |615.40    |614.20    |3.20      |2.00      |20,872    |56,500    |-1,030    |128,184.86  |0.00      |
2018-07-20|ZC812   |614.80    |0.00      |0.00      |0.00      |0.00      |614.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-20|ZC901   |610.80    |610.00    |613.00    |609.20    |612.60    |611.00    |1.80      |0.20      |12,838    |70,684    |138       |78,446.44   |0.00      |
2018-07-20|ZC902   |603.80    |0.00      |0.00      |0.00      |0.00      |605.60    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2018-07-20|ZC903   |596.80    |595.80    |598.40    |595.80    |598.40    |597.20    |1.60      |0.40      |1,758     |7,252     |-6        |10,500.30   |0.00      |
2018-07-20|ZC904   |589.40    |0.00      |0.00      |0.00      |0.00      |589.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-20|ZC905   |581.80    |581.40    |583.00    |579.80    |583.00    |581.60    |1.20      |-0.20     |456       |7,058     |-100      |2,651.91    |0.00      |
2018-07-20|ZC906   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-20|ZC907   |586.40    |586.40    |586.40    |585.40    |586.40    |586.00    |0.00      |-0.40     |6         |178       |4         |35.16       |0.00      |
2018-07-23|AP810   |9,476.00  |9,498.00  |9,509.00  |9,366.00  |9,410.00  |9,439.00  |-66.00    |-37.00    |81,456    |105,284   |-6,894    |768,891.62  |0.00      |
2018-07-23|AP811   |9,775.00  |9,758.00  |9,809.00  |9,682.00  |9,709.00  |9,754.00  |-66.00    |-21.00    |630       |7,266     |-54       |6,145.10    |0.00      |
2018-07-23|AP812   |10,153.00 |10,129.00 |10,195.00 |10,034.00 |10,064.00 |10,126.00 |-89.00    |-27.00    |874       |6,966     |128       |8,850.03    |0.00      |
2018-07-23|AP901   |10,334.00 |10,325.00 |10,378.00 |10,175.00 |10,215.00 |10,279.00 |-119.00   |-55.00    |457,130   |231,342   |-18,004   |4,698,611.99|0.00      |
2018-07-23|AP903   |10,470.00 |10,450.00 |10,497.00 |10,320.00 |10,359.00 |10,414.00 |-111.00   |-56.00    |5,290     |29,394    |188       |55,091.22   |0.00      |
2018-07-23|AP905   |10,593.00 |10,582.00 |10,629.00 |10,447.00 |10,475.00 |10,533.00 |-118.00   |-60.00    |76,828    |109,430   |-2,932    |809,244.78  |0.00      |
2018-07-23|AP907   |10,480.00 |10,455.00 |10,455.00 |10,214.00 |10,223.00 |10,327.00 |-257.00   |-153.00   |6,898     |14,642    |2,090     |71,234.56   |0.00      |
2018-07-23|CF809   |15,890.00 |15,845.00 |15,885.00 |15,655.00 |15,740.00 |15,755.00 |-150.00   |-135.00   |23,192    |170,996   |-3,826    |182,715.03  |0.00      |
2018-07-23|CF811   |16,350.00 |16,290.00 |16,290.00 |16,140.00 |16,175.00 |16,175.00 |-175.00   |-175.00   |264       |1,902     |236       |2,135.35    |0.00      |
2018-07-23|CF901   |16,740.00 |16,670.00 |16,725.00 |16,485.00 |16,580.00 |16,600.00 |-160.00   |-140.00   |328,146   |552,598   |28,042    |2,723,580.53|0.00      |
2018-07-23|CF903   |16,975.00 |16,740.00 |16,745.00 |16,710.00 |16,710.00 |16,730.00 |-265.00   |-245.00   |10        |304       |-2        |83.65       |0.00      |
2018-07-23|CF905   |17,295.00 |17,250.00 |17,285.00 |17,050.00 |17,125.00 |17,155.00 |-170.00   |-140.00   |58,644    |160,444   |-1,348    |503,010.98  |0.00      |
2018-07-23|CF907   |17,500.00 |17,470.00 |17,495.00 |17,305.00 |17,305.00 |17,455.00 |-195.00   |-45.00    |118       |278       |94        |1,029.85    |0.00      |
2018-07-23|CY808   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,645.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|CY809   |24,980.00 |24,895.00 |24,900.00 |24,785.00 |24,785.00 |24,860.00 |-195.00   |-120.00   |6         |6         |-4        |74.58       |0.00      |
2018-07-23|CY810   |24,970.00 |24,950.00 |24,955.00 |24,700.00 |24,815.00 |24,830.00 |-155.00   |-140.00   |3,002     |3,222     |-110      |37,267.50   |0.00      |
2018-07-23|CY811   |24,905.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|CY812   |24,935.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|CY901   |25,480.00 |25,355.00 |25,440.00 |25,215.00 |25,360.00 |25,340.00 |-120.00   |-140.00   |60        |150       |2         |760.26      |0.00      |
2018-07-23|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-23|CY903   |25,640.00 |0.00      |0.00      |0.00      |0.00      |25,500.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|CY904   |25,075.00 |0.00      |0.00      |0.00      |0.00      |25,075.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-23|CY905   |25,895.00 |0.00      |0.00      |0.00      |0.00      |25,895.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-23|CY906   |25,790.00 |25,360.00 |25,360.00 |25,360.00 |25,360.00 |25,360.00 |-430.00   |-430.00   |2         |2         |0         |25.36       |0.00      |
2018-07-23|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|FG808   |1,506.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |24.00     |24.00     |2         |46        |-2        |6.12        |0.00      |
2018-07-23|FG809   |1,474.00  |1,476.00  |1,479.00  |1,463.00  |1,472.00  |1,470.00  |-2.00     |-4.00     |96,184    |193,024   |-2,166    |282,811.58  |0.00      |
2018-07-23|FG810   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-23|FG811   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-23|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-23|FG901   |1,389.00  |1,396.00  |1,396.00  |1,381.00  |1,390.00  |1,388.00  |1.00      |-1.00     |17,358    |61,924    |1,998     |48,178.64   |0.00      |
2018-07-23|FG902   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-23|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-23|FG905   |1,361.00  |1,365.00  |1,365.00  |1,356.00  |1,362.00  |1,360.00  |1.00      |-1.00     |300       |2,194     |72        |816.16      |0.00      |
2018-07-23|FG906   |1,371.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |-1.00     |-1.00     |2         |16        |2         |5.48        |0.00      |
2018-07-23|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|JR809   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-07-23|JR811   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-07-23|JR901   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-07-23|JR903   |3,286.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-07-23|JR905   |3,316.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|JR907   |3,326.00  |3,350.00  |3,417.00  |3,192.00  |3,220.00  |3,277.00  |-106.00   |-49.00    |1,956     |474       |400       |12,818.14   |0.00      |
2018-07-23|LR809   |2,976.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|LR811   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|LR901   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|LR903   |2,965.00  |2,983.00  |3,070.00  |2,907.00  |2,936.00  |2,985.00  |-29.00    |20.00     |44,618    |6,258     |2,160     |266,377.07  |0.00      |
2018-07-23|LR905   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-23|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|MA808   |2,901.00  |2,885.00  |3,040.00  |2,876.00  |2,879.00  |2,909.00  |-22.00    |8.00      |20        |12        |10        |58.19       |0.00      |
2018-07-23|MA809   |2,898.00  |2,923.00  |2,941.00  |2,910.00  |2,926.00  |2,923.00  |28.00     |25.00     |608,540   |647,772   |19,668    |1,778,868.41|0.00      |
2018-07-23|MA810   |2,927.00  |2,782.00  |2,924.00  |2,780.00  |2,924.00  |2,825.00  |-3.00     |-102.00   |26        |8         |-12       |73.44       |0.00      |
2018-07-23|MA811   |2,880.00  |2,939.00  |2,941.00  |2,919.00  |2,919.00  |2,935.00  |39.00     |55.00     |24        |24        |8         |70.43       |0.00      |
2018-07-23|MA812   |2,948.00  |2,967.00  |2,967.00  |2,967.00  |2,967.00  |2,967.00  |19.00     |19.00     |2         |8         |0         |5.93        |0.00      |
2018-07-23|MA901   |2,964.00  |2,985.00  |2,996.00  |2,972.00  |2,985.00  |2,985.00  |21.00     |21.00     |71,792    |217,112   |9,118     |214,314.50  |0.00      |
2018-07-23|MA902   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-23|MA903   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |4.00      |4.00      |0         |18        |0         |0.00        |0.00      |
2018-07-23|MA904   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-23|MA905   |2,772.00  |2,793.00  |2,797.00  |2,776.00  |2,792.00  |2,787.00  |20.00     |15.00     |1,372     |7,912     |32        |3,823.24    |0.00      |
2018-07-23|MA906   |2,761.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |2,756.00  |-5.00     |-5.00     |2         |4         |2         |5.51        |0.00      |
2018-07-23|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|OI809   |6,276.00  |6,258.00  |6,328.00  |6,258.00  |6,291.00  |6,296.00  |15.00     |20.00     |146,768   |227,622   |-7,496    |924,051.83  |0.00      |
2018-07-23|OI811   |6,360.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.00      |
2018-07-23|OI901   |6,461.00  |6,445.00  |6,512.00  |6,441.00  |6,477.00  |6,481.00  |16.00     |20.00     |82,530    |280,892   |-3,310    |534,911.06  |0.00      |
2018-07-23|OI903   |6,539.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |9.00      |9.00      |0         |16        |0         |0.00        |0.00      |
2018-07-23|OI905   |6,552.00  |6,532.00  |6,602.00  |6,532.00  |6,571.00  |6,577.00  |19.00     |25.00     |3,056     |48,410    |272       |20,099.34   |0.00      |
2018-07-23|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|PM809   |2,440.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |-97.00    |-97.00    |2         |8         |0         |23.43       |0.00      |
2018-07-23|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|PM903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|PM905   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|PM907   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-07-23|RI809   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|RI811   |2,672.00  |2,701.00  |2,738.00  |2,611.00  |2,611.00  |2,683.00  |-61.00    |11.00     |7,872     |1,748     |102       |42,239.29   |0.00      |
2018-07-23|RI901   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|RI903   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|RI905   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|RI907   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|RM808   |2,540.00  |2,516.00  |2,520.00  |2,516.00  |2,520.00  |2,519.00  |-20.00    |-21.00    |72        |734       |-68       |181.37      |0.00      |
2018-07-23|RM809   |2,530.00  |2,522.00  |2,538.00  |2,508.00  |2,513.00  |2,521.00  |-17.00    |-9.00     |561,462   |390,258   |710       |1,415,388.75|0.00      |
2018-07-23|RM811   |2,484.00  |2,461.00  |2,500.00  |2,460.00  |2,466.00  |2,474.00  |-18.00    |-10.00    |262       |82,240    |2         |648.30      |0.00      |
2018-07-23|RM901   |2,467.00  |2,465.00  |2,472.00  |2,449.00  |2,457.00  |2,461.00  |-10.00    |-6.00     |128,012   |346,168   |14,968    |315,003.06  |0.00      |
2018-07-23|RM903   |2,396.00  |2,399.00  |2,405.00  |2,388.00  |2,388.00  |2,399.00  |-8.00     |3.00      |42        |94,314    |-30       |100.75      |0.00      |
2018-07-23|RM905   |2,379.00  |2,377.00  |2,385.00  |2,368.00  |2,374.00  |2,377.00  |-5.00     |-2.00     |9,376     |64,866    |-362      |22,290.97   |0.00      |
2018-07-23|RM907   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-23|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|RS809   |5,361.00  |0.00      |0.00      |0.00      |0.00      |5,361.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-23|RS811   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,809.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|SF808   |6,630.00  |6,672.00  |6,814.00  |6,672.00  |6,730.00  |6,766.00  |100.00    |136.00    |34        |140       |2         |115.02      |0.00      |
2018-07-23|SF809   |6,692.00  |6,750.00  |6,852.00  |6,720.00  |6,824.00  |6,800.00  |132.00    |108.00    |176,504   |174,374   |24,316    |600,065.38  |0.00      |
2018-07-23|SF810   |6,434.00  |6,768.00  |6,768.00  |6,450.00  |6,450.00  |6,556.00  |16.00     |122.00    |6         |30        |-4        |19.67       |0.00      |
2018-07-23|SF811   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |124.00    |124.00    |0         |6         |0         |0.00        |0.00      |
2018-07-23|SF812   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2018-07-23|SF901   |6,644.00  |6,700.00  |6,710.00  |6,632.00  |6,708.00  |6,680.00  |64.00     |36.00     |3,386     |6,064     |902       |11,308.32   |0.00      |
2018-07-23|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-23|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-23|SF904   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SF905   |6,468.00  |6,484.00  |6,520.00  |6,468.00  |6,506.00  |6,498.00  |38.00     |30.00     |32        |156       |-2        |103.95      |0.00      |
2018-07-23|SF906   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|SF907   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,342.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM808   |7,580.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-07-23|SM809   |7,844.00  |7,896.00  |7,930.00  |7,848.00  |7,902.00  |7,892.00  |58.00     |48.00     |86,372    |125,080   |-9,462    |340,807.99  |0.00      |
2018-07-23|SM810   |8,224.00  |0.00      |0.00      |0.00      |0.00      |8,274.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-23|SM812   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM901   |7,662.00  |7,684.00  |7,722.00  |7,666.00  |7,682.00  |7,686.00  |20.00     |24.00     |1,934     |12,038    |814       |7,430.96    |0.00      |
2018-07-23|SM902   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,894.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM903   |8,246.00  |0.00      |0.00      |0.00      |0.00      |8,272.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM904   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM905   |7,390.00  |7,398.00  |7,410.00  |7,370.00  |7,370.00  |7,388.00  |-20.00    |-2.00     |20        |230       |-6        |73.88       |0.00      |
2018-07-23|SM906   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|SM907   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-23|SR809   |4,898.00  |4,869.00  |4,872.00  |4,828.00  |4,833.00  |4,849.00  |-65.00    |-49.00    |466,642   |418,058   |-2,878    |2,262,956.38|0.00      |
2018-07-23|SR811   |4,961.00  |4,928.00  |4,930.00  |4,896.00  |4,912.00  |4,910.00  |-49.00    |-51.00    |22        |630       |2         |108.02      |0.00      |
2018-07-23|SR901   |5,012.00  |4,967.00  |4,999.00  |4,939.00  |4,952.00  |4,966.00  |-60.00    |-46.00    |253,940   |330,950   |-2,642    |1,261,130.23|0.00      |
2018-07-23|SR903   |4,956.00  |4,904.00  |4,928.00  |4,904.00  |4,928.00  |4,920.00  |-28.00    |-36.00    |6         |118       |2         |29.52       |0.00      |
2018-07-23|SR905   |4,913.00  |4,876.00  |4,895.00  |4,850.00  |4,860.00  |4,869.00  |-53.00    |-44.00    |25,064    |90,670    |1,514     |122,033.88  |0.00      |
2018-07-23|SR907   |4,906.00  |4,888.00  |4,888.00  |4,887.00  |4,887.00  |4,888.00  |-19.00    |-18.00    |4         |42        |2         |19.55       |0.00      |
2018-07-23|SR909   |5,000.00  |4,958.00  |4,984.00  |4,941.00  |4,951.00  |4,957.00  |-49.00    |-43.00    |2,964     |7,710     |104       |14,691.69   |0.00      |
2018-07-23|TA808   |6,142.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |6,168.00  |26.00     |26.00     |2         |16        |0         |6.17        |0.00      |
2018-07-23|TA809   |6,006.00  |6,018.00  |6,046.00  |6,008.00  |6,018.00  |6,026.00  |12.00     |20.00     |434,020   |786,840   |14,854    |1,307,606.80|0.00      |
2018-07-23|TA810   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,036.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-07-23|TA811   |5,934.00  |5,956.00  |5,972.00  |5,944.00  |5,956.00  |5,960.00  |22.00     |26.00     |21,394    |131,560   |-932      |63,741.50   |0.00      |
2018-07-23|TA812   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2018-07-23|TA901   |5,870.00  |5,896.00  |5,902.00  |5,872.00  |5,886.00  |5,890.00  |16.00     |20.00     |77,048    |398,452   |1,728     |226,861.03  |0.00      |
2018-07-23|TA902   |5,858.00  |0.00      |0.00      |0.00      |0.00      |5,866.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.00      |
2018-07-23|TA903   |5,840.00  |5,864.00  |5,876.00  |5,846.00  |5,876.00  |5,864.00  |36.00     |24.00     |2,442     |16,064    |-20       |7,159.34    |0.00      |
2018-07-23|TA904   |5,806.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2018-07-23|TA905   |5,814.00  |5,832.00  |5,862.00  |5,820.00  |5,840.00  |5,844.00  |26.00     |30.00     |2,760     |13,350    |1,458     |8,065.00    |0.00      |
2018-07-23|TA906   |5,782.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-07-23|TA907   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|WH809   |2,494.00  |2,498.00  |2,502.00  |2,491.00  |2,492.00  |2,495.00  |-2.00     |1.00      |60        |2,444     |-36       |299.43      |0.00      |
2018-07-23|WH811   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2018-07-23|WH901   |2,604.00  |2,619.00  |2,624.00  |2,593.00  |2,596.00  |2,603.00  |-8.00     |-1.00     |1,614     |5,106     |-150      |8,404.00    |0.00      |
2018-07-23|WH903   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-23|WH905   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-23|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-23|ZC808   |652.20    |0.00      |0.00      |0.00      |0.00      |652.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-23|ZC809   |618.20    |618.40    |620.00    |608.40    |612.80    |612.60    |-5.40     |-5.60     |355,362   |341,854   |7,896     |2,177,268.61|0.00      |
2018-07-23|ZC810   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-23|ZC811   |614.20    |614.80    |616.00    |607.20    |610.60    |610.20    |-3.60     |-4.00     |37,440    |58,192    |1,692     |228,435.18  |0.00      |
2018-07-23|ZC812   |614.80    |0.00      |0.00      |0.00      |0.00      |613.40    |-1.40     |-1.40     |0         |4         |0         |0.00        |0.00      |
2018-07-23|ZC901   |611.00    |612.00    |612.60    |603.40    |606.80    |606.60    |-4.20     |-4.40     |29,894    |79,818    |9,134     |181,333.54  |0.00      |
2018-07-23|ZC902   |605.60    |0.00      |0.00      |0.00      |0.00      |603.20    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2018-07-23|ZC903   |597.20    |597.40    |597.40    |590.60    |593.40    |591.80    |-3.80     |-5.40     |2,272     |7,230     |-22       |13,445.58   |0.00      |
2018-07-23|ZC904   |589.40    |0.00      |0.00      |0.00      |0.00      |586.80    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2018-07-23|ZC905   |581.60    |582.40    |582.40    |577.40    |580.60    |578.60    |-1.00     |-3.00     |2,200     |7,948     |890       |12,729.89   |0.00      |
2018-07-23|ZC906   |584.60    |0.00      |0.00      |0.00      |0.00      |584.20    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2018-07-23|ZC907   |586.00    |584.00    |584.20    |582.40    |584.20    |583.40    |-1.80     |-2.60     |10        |184       |6         |58.33       |0.00      |
2018-07-24|AP810   |9,439.00  |9,377.00  |9,475.00  |9,333.00  |9,443.00  |9,427.00  |4.00      |-12.00    |47,548    |102,624   |-2,660    |448,245.17  |0.00      |
2018-07-24|AP811   |9,754.00  |9,680.00  |9,780.00  |9,680.00  |9,751.00  |9,735.00  |-3.00     |-19.00    |700       |7,094     |-172      |6,814.56    |0.00      |
2018-07-24|AP812   |10,126.00 |10,060.00 |10,144.00 |10,045.00 |10,118.00 |10,096.00 |-8.00     |-30.00    |468       |6,976     |10        |4,724.95    |0.00      |
2018-07-24|AP901   |10,279.00 |10,181.00 |10,320.00 |10,137.00 |10,285.00 |10,254.00 |6.00      |-25.00    |360,992   |234,264   |2,922     |3,701,564.01|0.00      |
2018-07-24|AP903   |10,414.00 |10,312.00 |10,415.00 |10,292.00 |10,366.00 |10,346.00 |-48.00    |-68.00    |5,718     |27,966    |-1,428    |59,157.76   |0.00      |
2018-07-24|AP905   |10,533.00 |10,430.00 |10,518.00 |10,376.00 |10,450.00 |10,433.00 |-83.00    |-100.00   |74,994    |108,304   |-1,126    |782,435.93  |0.00      |
2018-07-24|AP907   |10,327.00 |10,208.00 |10,314.00 |10,150.00 |10,200.00 |10,218.00 |-127.00   |-109.00   |4,896     |14,894    |252       |50,029.61   |0.00      |
2018-07-24|CF809   |15,755.00 |15,740.00 |15,855.00 |15,705.00 |15,850.00 |15,780.00 |95.00     |25.00     |18,972    |170,406   |-590      |149,712.62  |0.00      |
2018-07-24|CF811   |16,175.00 |16,165.00 |16,240.00 |16,165.00 |16,230.00 |16,175.00 |55.00     |0.00      |130       |2,022     |120       |1,051.37    |0.00      |
2018-07-24|CF901   |16,600.00 |16,590.00 |16,705.00 |16,540.00 |16,700.00 |16,630.00 |100.00    |30.00     |244,498   |505,510   |-47,088   |2,032,941.85|0.00      |
2018-07-24|CF903   |16,730.00 |16,810.00 |16,925.00 |16,810.00 |16,875.00 |16,905.00 |145.00    |175.00    |214       |186       |-118      |1,808.89    |0.00      |
2018-07-24|CF905   |17,155.00 |17,125.00 |17,240.00 |17,090.00 |17,235.00 |17,165.00 |80.00     |10.00     |33,242    |157,724   |-2,720    |285,260.00  |0.00      |
2018-07-24|CF907   |17,455.00 |17,295.00 |17,345.00 |17,295.00 |17,345.00 |17,315.00 |-110.00   |-140.00   |72        |348       |70        |623.27      |0.00      |
2018-07-24|CY808   |24,645.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|CY809   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-24|CY810   |24,830.00 |24,815.00 |24,940.00 |24,745.00 |24,900.00 |24,850.00 |70.00     |20.00     |2,544     |3,152     |-70       |31,610.97   |0.00      |
2018-07-24|CY811   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|CY812   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,815.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|CY901   |25,340.00 |25,300.00 |25,435.00 |25,300.00 |25,435.00 |25,345.00 |95.00     |5.00      |6         |152       |2         |76.04       |0.00      |
2018-07-24|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-24|CY903   |25,500.00 |0.00      |0.00      |0.00      |0.00      |25,505.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|CY904   |25,075.00 |0.00      |0.00      |0.00      |0.00      |25,075.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-24|CY905   |25,895.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |5.00      |5.00      |0         |12        |0         |0.00        |0.00      |
2018-07-24|CY906   |25,360.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |440.00    |440.00    |0         |2         |0         |0.00        |0.00      |
2018-07-24|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|FG808   |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |1,530.00  |0.00      |0.00      |6         |40        |-6        |18.36       |0.00      |
2018-07-24|FG809   |1,470.00  |1,473.00  |1,498.00  |1,473.00  |1,488.00  |1,487.00  |18.00     |17.00     |149,294   |185,158   |-7,866    |444,107.63  |0.00      |
2018-07-24|FG810   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-24|FG811   |1,456.00  |1,446.00  |1,458.00  |1,446.00  |1,458.00  |1,454.00  |2.00      |-2.00     |6         |28        |0         |17.45       |0.00      |
2018-07-24|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-24|FG901   |1,388.00  |1,390.00  |1,410.00  |1,389.00  |1,407.00  |1,403.00  |19.00     |15.00     |38,430    |64,876    |2,952     |107,869.24  |0.00      |
2018-07-24|FG902   |1,392.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-24|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-24|FG905   |1,360.00  |1,366.00  |1,370.00  |1,363.00  |1,370.00  |1,367.00  |10.00     |7.00      |792       |2,002     |-192      |2,165.41    |0.00      |
2018-07-24|FG906   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-24|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|JR809   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|JR811   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|JR901   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|JR903   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|JR905   |3,316.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|JR907   |3,277.00  |3,208.00  |3,227.00  |3,145.00  |3,145.00  |3,183.00  |-132.00   |-94.00    |952       |582       |108       |6,059.91    |0.00      |
2018-07-24|LR809   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|LR811   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|LR901   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|LR903   |2,985.00  |2,935.00  |3,037.00  |2,872.00  |2,919.00  |2,950.00  |-66.00    |-35.00    |79,696    |8,172     |1,914     |470,282.43  |0.00      |
2018-07-24|LR905   |2,880.00  |2,900.00  |2,907.00  |2,900.00  |2,902.00  |2,904.00  |22.00     |24.00     |12        |14        |12        |69.69       |0.00      |
2018-07-24|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|MA808   |2,909.00  |2,989.00  |3,040.00  |2,920.00  |3,040.00  |2,983.00  |131.00    |74.00     |32        |4         |-8        |95.45       |0.00      |
2018-07-24|MA809   |2,923.00  |2,929.00  |2,982.00  |2,923.00  |2,963.00  |2,958.00  |40.00     |35.00     |724,984   |671,296   |23,524    |2,144,434.35|0.00      |
2018-07-24|MA810   |2,825.00  |2,948.00  |2,965.00  |2,934.00  |2,952.00  |2,955.00  |127.00    |130.00    |36        |24        |16        |106.39      |0.00      |
2018-07-24|MA811   |2,935.00  |2,976.00  |2,976.00  |2,949.00  |2,951.00  |2,963.00  |16.00     |28.00     |12        |24        |0         |35.55       |0.00      |
2018-07-24|MA812   |2,967.00  |3,035.00  |3,035.00  |3,035.00  |3,035.00  |3,035.00  |68.00     |68.00     |2         |8         |0         |6.07        |0.00      |
2018-07-24|MA901   |2,985.00  |2,993.00  |3,045.00  |2,986.00  |3,029.00  |3,022.00  |44.00     |37.00     |127,204   |246,242   |29,130    |384,420.11  |0.00      |
2018-07-24|MA902   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |37.00     |37.00     |0         |16        |0         |0.00        |0.00      |
2018-07-24|MA903   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |39.00     |39.00     |0         |18        |0         |0.00        |0.00      |
2018-07-24|MA904   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.00      |
2018-07-24|MA905   |2,787.00  |2,799.00  |2,845.00  |2,791.00  |2,833.00  |2,824.00  |46.00     |37.00     |1,934     |7,970     |58        |5,462.53    |0.00      |
2018-07-24|MA906   |2,756.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |64.00     |64.00     |2         |2         |-2        |5.64        |0.00      |
2018-07-24|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|OI809   |6,296.00  |6,288.00  |6,300.00  |6,232.00  |6,277.00  |6,265.00  |-19.00    |-31.00    |131,180   |227,686   |64        |821,899.61  |0.00      |
2018-07-24|OI811   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-24|OI901   |6,481.00  |6,473.00  |6,494.00  |6,422.00  |6,463.00  |6,453.00  |-18.00    |-28.00    |79,282    |284,046   |3,154     |511,574.14  |0.00      |
2018-07-24|OI903   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-24|OI905   |6,577.00  |6,565.00  |6,599.00  |6,526.00  |6,566.00  |6,573.00  |-11.00    |-4.00     |5,480     |48,444    |34        |36,021.24   |0.00      |
2018-07-24|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-24|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|RI809   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|RI811   |2,683.00  |2,619.00  |2,645.00  |2,575.00  |2,575.00  |2,615.00  |-108.00   |-68.00    |6,136     |2,116     |368       |32,092.18   |0.00      |
2018-07-24|RI901   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|RI903   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|RI905   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|RI907   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|RM808   |2,519.00  |2,473.00  |2,519.00  |2,473.00  |2,519.00  |2,508.00  |0.00      |-11.00    |104       |634       |-100      |260.82      |0.00      |
2018-07-24|RM809   |2,521.00  |2,512.00  |2,521.00  |2,493.00  |2,520.00  |2,509.00  |-1.00     |-12.00    |615,358   |371,036   |-19,222   |1,544,197.00|0.00      |
2018-07-24|RM811   |2,474.00  |2,477.00  |2,484.00  |2,464.00  |2,484.00  |2,477.00  |10.00     |3.00      |14        |82,242    |2         |34.68       |0.00      |
2018-07-24|RM901   |2,461.00  |2,455.00  |2,479.00  |2,447.00  |2,477.00  |2,463.00  |16.00     |2.00      |200,378   |364,506   |18,338    |493,468.68  |0.00      |
2018-07-24|RM903   |2,399.00  |2,400.00  |2,413.00  |2,392.00  |2,413.00  |2,398.00  |14.00     |-1.00     |6,014     |100,314   |6,000     |14,421.63   |0.00      |
2018-07-24|RM905   |2,377.00  |2,372.00  |2,391.00  |2,365.00  |2,390.00  |2,378.00  |13.00     |1.00      |18,430    |62,678    |-2,188    |43,827.60   |0.00      |
2018-07-24|RM907   |2,364.00  |2,352.00  |2,396.00  |2,352.00  |2,364.00  |2,364.00  |0.00      |0.00      |8,008     |8,006     |8,000     |18,930.99   |0.00      |
2018-07-24|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|RS809   |5,361.00  |5,383.00  |5,408.00  |5,353.00  |5,353.00  |5,381.00  |-8.00     |20.00     |6         |12        |-2        |32.29       |0.00      |
2018-07-24|RS811   |4,809.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|SF808   |6,766.00  |6,812.00  |6,812.00  |6,812.00  |6,812.00  |6,812.00  |46.00     |46.00     |14        |154       |14        |47.68       |0.00      |
2018-07-24|SF809   |6,800.00  |6,828.00  |6,900.00  |6,816.00  |6,828.00  |6,856.00  |28.00     |56.00     |141,378   |170,582   |-3,792    |484,619.29  |0.00      |
2018-07-24|SF810   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-07-24|SF811   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |56.00     |56.00     |0         |6         |0         |0.00        |0.00      |
2018-07-24|SF812   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2018-07-24|SF901   |6,680.00  |6,738.00  |6,748.00  |6,680.00  |6,710.00  |6,714.00  |30.00     |34.00     |3,750     |6,090     |26        |12,589.23   |0.00      |
2018-07-24|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-24|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-24|SF904   |6,984.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SF905   |6,498.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |28.00     |28.00     |6         |158       |2         |19.58       |0.00      |
2018-07-24|SF906   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|SF907   |6,342.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM808   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,758.00  |132.00    |132.00    |0         |2         |0         |0.00        |0.00      |
2018-07-24|SM809   |7,892.00  |7,898.00  |8,114.00  |7,860.00  |8,070.00  |8,028.00  |178.00    |136.00    |192,494   |146,046   |20,966    |772,697.75  |0.00      |
2018-07-24|SM810   |8,274.00  |0.00      |0.00      |0.00      |0.00      |8,418.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM811   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |44.00     |44.00     |0         |10        |0         |0.00        |0.00      |
2018-07-24|SM812   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM901   |7,686.00  |7,684.00  |7,812.00  |7,676.00  |7,806.00  |7,772.00  |120.00    |86.00     |7,096     |15,916    |3,878     |27,576.62   |0.00      |
2018-07-24|SM902   |7,894.00  |0.00      |0.00      |0.00      |0.00      |7,982.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM903   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,366.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM904   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,946.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM905   |7,388.00  |7,394.00  |7,492.00  |7,390.00  |7,486.00  |7,436.00  |98.00     |48.00     |40        |234       |4         |148.71      |0.00      |
2018-07-24|SM906   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SM907   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|SR809   |4,849.00  |4,833.00  |4,851.00  |4,803.00  |4,842.00  |4,831.00  |-7.00     |-18.00    |422,240   |413,122   |-4,936    |2,040,117.10|0.00      |
2018-07-24|SR811   |4,910.00  |4,875.00  |4,883.00  |4,875.00  |4,883.00  |4,882.00  |-27.00    |-28.00    |24        |642       |12        |117.16      |0.00      |
2018-07-24|SR901   |4,966.00  |4,954.00  |4,982.00  |4,945.00  |4,977.00  |4,965.00  |11.00     |-1.00     |149,040   |328,436   |-2,514    |740,041.15  |0.00      |
2018-07-24|SR903   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |5.00      |5.00      |0         |118       |0         |0.00        |0.00      |
2018-07-24|SR905   |4,869.00  |4,865.00  |4,893.00  |4,860.00  |4,885.00  |4,877.00  |16.00     |8.00      |16,056    |88,122    |-2,548    |78,305.97   |0.00      |
2018-07-24|SR907   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-07-24|SR909   |4,957.00  |4,957.00  |4,978.00  |4,950.00  |4,973.00  |4,963.00  |16.00     |6.00      |1,990     |7,566     |-144      |9,877.17    |0.00      |
2018-07-24|TA808   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |48.00     |48.00     |0         |16        |0         |0.00        |0.00      |
2018-07-24|TA809   |6,026.00  |6,034.00  |6,168.00  |6,034.00  |6,148.00  |6,124.00  |122.00    |98.00     |1,164,144 |892,258   |105,418   |3,564,466.39|0.00      |
2018-07-24|TA810   |6,036.00  |6,054.00  |6,136.00  |6,054.00  |6,116.00  |6,108.00  |80.00     |72.00     |64        |10        |4         |195.47      |0.00      |
2018-07-24|TA811   |5,960.00  |5,968.00  |6,084.00  |5,968.00  |6,066.00  |6,054.00  |106.00    |94.00     |25,028    |127,398   |-4,162    |75,765.64   |0.00      |
2018-07-24|TA812   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |98.00     |98.00     |0         |14        |0         |0.00        |0.00      |
2018-07-24|TA901   |5,890.00  |5,906.00  |6,000.00  |5,896.00  |5,986.00  |5,968.00  |96.00     |78.00     |262,884   |450,412   |51,960    |784,393.44  |0.00      |
2018-07-24|TA902   |5,866.00  |0.00      |0.00      |0.00      |0.00      |5,954.00  |88.00     |88.00     |0         |8         |0         |0.00        |0.00      |
2018-07-24|TA903   |5,864.00  |5,820.00  |5,974.00  |5,820.00  |5,952.00  |5,962.00  |88.00     |98.00     |1,344     |16,026    |-38       |4,005.91    |0.00      |
2018-07-24|TA904   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |88.00     |88.00     |0         |4         |0         |0.00        |0.00      |
2018-07-24|TA905   |5,844.00  |5,856.00  |5,942.00  |5,846.00  |5,926.00  |5,916.00  |82.00     |72.00     |7,844     |15,634    |2,284     |23,203.00   |0.00      |
2018-07-24|TA906   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.00      |
2018-07-24|TA907   |5,750.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-07-24|WH809   |2,495.00  |2,489.00  |2,492.00  |2,484.00  |2,487.00  |2,487.00  |-8.00     |-8.00     |144       |2,342     |-102      |716.38      |0.00      |
2018-07-24|WH811   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-07-24|WH901   |2,603.00  |2,609.00  |2,609.00  |2,592.00  |2,593.00  |2,594.00  |-10.00    |-9.00     |558       |4,980     |-126      |2,895.02    |0.00      |
2018-07-24|WH903   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-07-24|WH905   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-07-24|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-24|ZC808   |652.20    |0.00      |0.00      |0.00      |0.00      |652.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-24|ZC809   |612.60    |612.40    |617.80    |611.60    |614.20    |615.00    |1.60      |2.40      |210,306   |350,718   |8,864     |1,293,424.45|0.00      |
2018-07-24|ZC810   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-24|ZC811   |610.20    |610.60    |614.80    |610.00    |612.20    |612.40    |2.00      |2.20      |26,342    |57,318    |-874      |161,319.88  |0.00      |
2018-07-24|ZC812   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-24|ZC901   |606.60    |606.60    |610.00    |606.40    |607.80    |608.40    |1.20      |1.80      |16,808    |81,540    |1,722     |102,247.97  |0.00      |
2018-07-24|ZC902   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-24|ZC903   |591.80    |593.20    |596.40    |592.80    |594.00    |594.40    |2.20      |2.60      |4,616     |7,228     |-2        |27,441.76   |0.00      |
2018-07-24|ZC904   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-24|ZC905   |578.60    |580.00    |582.80    |579.80    |581.40    |581.40    |2.80      |2.80      |606       |7,816     |-132      |3,523.30    |0.00      |
2018-07-24|ZC906   |584.20    |0.00      |0.00      |0.00      |0.00      |587.00    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2018-07-24|ZC907   |583.40    |586.20    |586.20    |586.00    |586.00    |586.20    |2.60      |2.80      |4         |180       |-4        |23.44       |0.00      |
2018-07-25|AP810   |9,427.00  |9,499.00  |9,650.00  |9,449.00  |9,455.00  |9,550.00  |28.00     |123.00    |89,966    |99,578    |-3,046    |859,183.39  |0.00      |
2018-07-25|AP811   |9,735.00  |9,803.00  |9,954.00  |9,766.00  |9,771.00  |9,866.00  |36.00     |131.00    |1,150     |7,052     |-42       |11,345.79   |0.00      |
2018-07-25|AP812   |10,096.00 |10,196.00 |10,346.00 |10,132.00 |10,132.00 |10,261.00 |36.00     |165.00    |832       |7,050     |74        |8,537.42    |0.00      |
2018-07-25|AP901   |10,254.00 |10,350.00 |10,539.00 |10,255.00 |10,257.00 |10,399.00 |3.00      |145.00    |539,282   |228,640   |-5,624    |5,607,831.51|0.00      |
2018-07-25|AP903   |10,346.00 |10,402.00 |10,560.00 |10,363.00 |10,367.00 |10,474.00 |21.00     |128.00    |6,252     |27,900    |-66       |65,481.57   |0.00      |
2018-07-25|AP905   |10,433.00 |10,500.00 |10,646.00 |10,460.00 |10,466.00 |10,552.00 |33.00     |119.00    |95,036    |106,348   |-1,956    |1,002,865.03|0.00      |
2018-07-25|AP907   |10,218.00 |10,235.00 |10,328.00 |10,150.00 |10,163.00 |10,241.00 |-55.00    |23.00     |6,780     |15,696    |802       |69,432.34   |0.00      |
2018-07-25|CF809   |15,780.00 |15,845.00 |16,100.00 |15,820.00 |15,995.00 |15,985.00 |215.00    |205.00    |27,796    |175,234   |4,828     |222,175.38  |0.00      |
2018-07-25|CF811   |16,175.00 |16,375.00 |16,535.00 |16,315.00 |16,435.00 |16,425.00 |260.00    |250.00    |30        |2,022     |0         |246.37      |0.00      |
2018-07-25|CF901   |16,630.00 |16,690.00 |16,970.00 |16,660.00 |16,855.00 |16,835.00 |225.00    |205.00    |442,758   |555,040   |49,530    |3,727,184.73|0.00      |
2018-07-25|CF903   |16,905.00 |17,005.00 |17,145.00 |16,985.00 |17,095.00 |17,055.00 |190.00    |150.00    |94        |174       |-12       |801.49      |0.00      |
2018-07-25|CF905   |17,165.00 |17,215.00 |17,525.00 |17,200.00 |17,415.00 |17,390.00 |250.00    |225.00    |68,990    |165,132   |7,408     |599,870.34  |0.00      |
2018-07-25|CF907   |17,315.00 |17,530.00 |17,670.00 |17,530.00 |17,655.00 |17,635.00 |340.00    |320.00    |288       |626       |278       |2,539.44    |0.00      |
2018-07-25|CY808   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,870.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|CY809   |24,860.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |205.00    |205.00    |0         |6         |0         |0.00        |0.00      |
2018-07-25|CY810   |24,850.00 |24,900.00 |25,200.00 |24,890.00 |25,075.00 |25,055.00 |225.00    |205.00    |4,480     |2,816     |-336      |56,121.22   |0.00      |
2018-07-25|CY811   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|CY812   |24,815.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |205.00    |205.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|CY901   |25,345.00 |25,500.00 |25,725.00 |25,500.00 |25,650.00 |25,655.00 |305.00    |310.00    |84        |150       |-2        |1,077.52    |0.00      |
2018-07-25|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-25|CY903   |25,505.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |310.00    |310.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|CY904   |25,075.00 |0.00      |0.00      |0.00      |0.00      |25,075.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-25|CY905   |25,900.00 |26,375.00 |26,375.00 |26,375.00 |26,375.00 |26,375.00 |475.00    |475.00    |2         |12        |0         |26.38       |0.00      |
2018-07-25|CY906   |25,800.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |475.00    |475.00    |0         |2         |0         |0.00        |0.00      |
2018-07-25|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|FG808   |1,530.00  |1,580.00  |1,580.00  |1,490.00  |1,500.00  |1,512.00  |-30.00    |-18.00    |22        |42        |2         |66.53       |0.00      |
2018-07-25|FG809   |1,487.00  |1,487.00  |1,491.00  |1,484.00  |1,484.00  |1,487.00  |-3.00     |0.00      |79,166    |170,482   |-14,676   |235,459.98  |0.00      |
2018-07-25|FG810   |1,477.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-07-25|FG811   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-25|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-25|FG901   |1,403.00  |1,407.00  |1,413.00  |1,401.00  |1,404.00  |1,407.00  |1.00      |4.00      |35,540    |55,502    |-9,374    |99,974.25   |0.00      |
2018-07-25|FG902   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-25|FG904   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |1.00      |1.00      |0         |14        |0         |0.00        |0.00      |
2018-07-25|FG905   |1,367.00  |1,368.00  |1,375.00  |1,364.00  |1,370.00  |1,369.00  |3.00      |2.00      |630       |2,224     |222       |1,725.38    |0.00      |
2018-07-25|FG906   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-25|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|JR809   |3,088.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2018-07-25|JR811   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2018-07-25|JR901   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2018-07-25|JR903   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2018-07-25|JR905   |3,316.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-07-25|JR907   |3,183.00  |3,102.00  |3,138.00  |3,009.00  |3,045.00  |3,063.00  |-138.00   |-120.00   |2,700     |714       |132       |16,541.86   |0.00      |
2018-07-25|LR809   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|LR811   |2,950.00  |2,926.00  |2,926.00  |2,926.00  |2,926.00  |2,926.00  |-24.00    |-24.00    |2         |2         |2         |11.70       |0.00      |
2018-07-25|LR901   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|LR903   |2,950.00  |2,923.00  |2,978.00  |2,896.00  |2,930.00  |2,935.00  |-20.00    |-15.00    |66,668    |8,650     |478       |391,393.38  |0.00      |
2018-07-25|LR905   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |0.00      |
2018-07-25|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|MA808   |2,983.00  |2,983.00  |2,983.00  |2,925.00  |2,925.00  |2,960.00  |-58.00    |-23.00    |8         |2         |-2        |23.68       |0.00      |
2018-07-25|MA809   |2,958.00  |2,964.00  |2,969.00  |2,921.00  |2,924.00  |2,947.00  |-34.00    |-11.00    |676,872   |630,040   |-41,256   |1,994,667.19|0.00      |
2018-07-25|MA810   |2,955.00  |2,948.00  |2,972.00  |2,948.00  |2,952.00  |2,961.00  |-3.00     |6.00      |16        |14        |-10       |47.38       |0.00      |
2018-07-25|MA811   |2,963.00  |2,944.00  |2,979.00  |2,943.00  |2,943.00  |2,962.00  |-20.00    |-1.00     |10        |24        |0         |29.62       |0.00      |
2018-07-25|MA812   |3,035.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |0.00      |
2018-07-25|MA901   |3,022.00  |3,037.00  |3,047.00  |3,015.00  |3,016.00  |3,030.00  |-6.00     |8.00      |166,740   |268,396   |22,154    |505,212.67  |0.00      |
2018-07-25|MA902   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-25|MA903   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-25|MA904   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-07-25|MA905   |2,824.00  |2,839.00  |2,847.00  |2,821.00  |2,826.00  |2,834.00  |2.00      |10.00     |1,800     |7,862     |-108      |5,101.78    |0.00      |
2018-07-25|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-25|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|OI809   |6,265.00  |6,275.00  |6,297.00  |6,258.00  |6,273.00  |6,277.00  |8.00      |12.00     |99,808    |226,742   |-944      |626,455.43  |0.00      |
2018-07-25|OI811   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-25|OI901   |6,453.00  |6,463.00  |6,487.00  |6,450.00  |6,462.00  |6,466.00  |9.00      |13.00     |71,096    |282,986   |-1,060    |459,688.51  |0.00      |
2018-07-25|OI903   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-25|OI905   |6,573.00  |6,563.00  |6,590.00  |6,555.00  |6,565.00  |6,568.00  |-8.00     |-5.00     |5,664     |48,398    |-46       |37,198.73   |0.00      |
2018-07-25|OI907   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-25|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|RI809   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|RI811   |2,615.00  |2,579.00  |2,593.00  |2,550.00  |2,586.00  |2,577.00  |-29.00    |-38.00    |5,150     |1,348     |-768      |26,538.51   |0.00      |
2018-07-25|RI901   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|RI903   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|RI905   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|RI907   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-07-25|RM808   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |634       |0         |0.00        |0.00      |
2018-07-25|RM809   |2,509.00  |2,523.00  |2,543.00  |2,516.00  |2,520.00  |2,529.00  |11.00     |20.00     |638,162   |361,356   |-9,680    |1,613,815.43|0.00      |
2018-07-25|RM811   |2,477.00  |2,502.00  |2,528.00  |2,498.00  |2,505.00  |2,515.00  |28.00     |38.00     |242       |82,246    |4         |608.59      |0.00      |
2018-07-25|RM901   |2,463.00  |2,475.00  |2,500.00  |2,473.00  |2,491.00  |2,489.00  |28.00     |26.00     |222,352   |380,536   |16,030    |553,497.38  |0.00      |
2018-07-25|RM903   |2,398.00  |2,421.00  |2,429.00  |2,421.00  |2,429.00  |2,427.00  |31.00     |29.00     |20        |100,318   |4         |48.53       |0.00      |
2018-07-25|RM905   |2,378.00  |2,392.00  |2,413.00  |2,387.00  |2,409.00  |2,405.00  |31.00     |27.00     |22,018    |63,616    |938       |52,958.26   |0.00      |
2018-07-25|RM907   |2,364.00  |2,397.00  |2,420.00  |2,379.00  |2,420.00  |2,399.00  |56.00     |35.00     |6         |8,010     |4         |14.39       |0.00      |
2018-07-25|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|RS809   |5,381.00  |0.00      |0.00      |0.00      |0.00      |5,381.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-25|RS811   |4,827.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|RS907   |4,841.00  |0.00      |0.00      |0.00      |0.00      |4,867.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SF808   |6,812.00  |6,808.00  |6,834.00  |6,808.00  |6,834.00  |6,816.00  |22.00     |4.00      |124       |278       |124       |422.52      |0.00      |
2018-07-25|SF809   |6,856.00  |6,860.00  |6,908.00  |6,822.00  |6,876.00  |6,868.00  |20.00     |12.00     |125,386   |177,692   |7,110     |430,555.51  |0.00      |
2018-07-25|SF810   |6,556.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |6,510.00  |-46.00    |-46.00    |28        |30        |0         |91.14       |0.00      |
2018-07-25|SF811   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |0.00      |
2018-07-25|SF812   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.00      |
2018-07-25|SF901   |6,714.00  |6,720.00  |6,778.00  |6,716.00  |6,742.00  |6,742.00  |28.00     |28.00     |5,082     |8,080     |1,990     |17,131.75   |0.00      |
2018-07-25|SF902   |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |0.00      |0.00      |2         |40        |0         |6.42        |0.00      |
2018-07-25|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-25|SF904   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|SF905   |6,526.00  |6,558.00  |6,574.00  |6,520.00  |6,540.00  |6,548.00  |14.00     |22.00     |18        |148       |-10       |58.93       |0.00      |
2018-07-25|SF906   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SF907   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM808   |7,758.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-07-25|SM809   |8,028.00  |8,100.00  |8,108.00  |8,034.00  |8,068.00  |8,068.00  |40.00     |40.00     |77,936    |128,840   |-17,206   |314,368.06  |0.00      |
2018-07-25|SM810   |8,418.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM811   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-25|SM812   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM901   |7,772.00  |7,892.00  |7,900.00  |7,826.00  |7,850.00  |7,852.00  |78.00     |80.00     |3,944     |16,220    |304       |15,484.82   |0.00      |
2018-07-25|SM902   |7,982.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM903   |8,366.00  |0.00      |0.00      |0.00      |0.00      |8,452.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM904   |7,946.00  |0.00      |0.00      |0.00      |0.00      |8,028.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM905   |7,436.00  |7,538.00  |7,546.00  |7,508.00  |7,520.00  |7,534.00  |84.00     |98.00     |34        |236       |2         |128.05      |0.00      |
2018-07-25|SM906   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SM907   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-07-25|SR809   |4,831.00  |4,850.00  |4,892.00  |4,844.00  |4,879.00  |4,871.00  |48.00     |40.00     |537,338   |385,066   |-28,056   |2,625,722.97|0.00      |
2018-07-25|SR811   |4,882.00  |4,922.00  |4,955.00  |4,922.00  |4,950.00  |4,948.00  |68.00     |66.00     |50        |670       |28        |247.41      |0.00      |
2018-07-25|SR901   |4,965.00  |4,986.00  |5,052.00  |4,980.00  |5,050.00  |5,026.00  |85.00     |61.00     |313,010   |330,856   |2,420     |1,573,057.77|0.00      |
2018-07-25|SR903   |4,925.00  |0.00      |0.00      |0.00      |0.00      |4,995.00  |70.00     |70.00     |0         |118       |0         |0.00        |0.00      |
2018-07-25|SR905   |4,877.00  |4,890.00  |4,962.00  |4,890.00  |4,962.00  |4,937.00  |85.00     |60.00     |24,764    |86,570    |-1,552    |122,250.24  |0.00      |
2018-07-25|SR907   |4,888.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |99.00     |99.00     |0         |42        |0         |0.00        |0.00      |
2018-07-25|SR909   |4,963.00  |4,975.00  |5,030.00  |4,975.00  |5,029.00  |5,015.00  |66.00     |52.00     |3,292     |7,974     |408       |16,508.99   |0.00      |
2018-07-25|TA808   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-25|TA809   |6,124.00  |6,160.00  |6,182.00  |6,128.00  |6,140.00  |6,150.00  |16.00     |26.00     |677,926   |818,116   |-74,142   |2,084,141.16|0.00      |
2018-07-25|TA810   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,108.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-25|TA811   |6,054.00  |6,078.00  |6,112.00  |6,058.00  |6,068.00  |6,080.00  |14.00     |26.00     |36,728    |125,956   |-1,442    |111,656.17  |0.00      |
2018-07-25|TA812   |5,994.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2018-07-25|TA901   |5,968.00  |6,000.00  |6,048.00  |5,984.00  |5,996.00  |6,010.00  |28.00     |42.00     |225,866   |484,592   |34,180    |678,763.22  |0.00      |
2018-07-25|TA902   |5,954.00  |6,014.00  |6,016.00  |5,982.00  |5,982.00  |5,998.00  |28.00     |44.00     |16        |2         |-6        |47.99       |0.00      |
2018-07-25|TA903   |5,962.00  |5,972.00  |6,018.00  |5,958.00  |5,960.00  |5,998.00  |-2.00     |36.00     |1,246     |16,030    |4         |3,736.32    |0.00      |
2018-07-25|TA904   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2018-07-25|TA905   |5,916.00  |5,930.00  |5,988.00  |5,928.00  |5,938.00  |5,952.00  |22.00     |36.00     |3,454     |16,486    |852       |10,277.17   |0.00      |
2018-07-25|TA906   |5,898.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |5,906.00  |8.00      |8.00      |4         |2         |-2        |11.81       |0.00      |
2018-07-25|TA907   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|WH809   |2,487.00  |2,484.00  |2,489.00  |2,475.00  |2,489.00  |2,484.00  |2.00      |-3.00     |158       |2,236     |-106      |784.92      |0.00      |
2018-07-25|WH811   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-07-25|WH901   |2,594.00  |2,603.00  |2,605.00  |2,592.00  |2,597.00  |2,598.00  |3.00      |4.00      |506       |5,194     |214       |2,628.71    |0.00      |
2018-07-25|WH903   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-07-25|WH905   |2,610.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |-6.00     |-6.00     |4         |46        |0         |20.83       |0.00      |
2018-07-25|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-25|ZC808   |652.20    |0.00      |0.00      |0.00      |0.00      |652.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-25|ZC809   |615.00    |615.00    |617.40    |610.80    |611.40    |614.00    |-3.60     |-1.00     |300,108   |365,750   |15,032    |1,842,458.80|0.00      |
2018-07-25|ZC810   |617.60    |611.00    |621.00    |608.00    |608.40    |612.80    |-9.20     |-4.80     |20        |10        |-6        |122.58      |0.00      |
2018-07-25|ZC811   |612.40    |612.20    |615.00    |610.60    |614.60    |613.60    |2.20      |1.20      |47,788    |57,730    |412       |293,214.44  |0.00      |
2018-07-25|ZC812   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-25|ZC901   |608.40    |608.00    |612.60    |606.80    |611.40    |610.40    |3.00      |2.00      |32,092    |86,434    |4,894     |195,880.94  |0.00      |
2018-07-25|ZC902   |603.20    |602.40    |611.80    |602.40    |611.80    |607.20    |8.60      |4.00      |4         |2         |0         |24.28       |0.00      |
2018-07-25|ZC903   |594.40    |594.40    |598.00    |594.40    |597.20    |597.20    |2.80      |2.80      |528       |7,212     |-16       |3,153.42    |0.00      |
2018-07-25|ZC904   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-25|ZC905   |581.40    |580.60    |585.20    |580.40    |584.00    |583.00    |2.60      |1.60      |1,142     |7,824     |8         |6,657.93    |0.00      |
2018-07-25|ZC906   |587.00    |0.00      |0.00      |0.00      |0.00      |587.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-25|ZC907   |586.20    |588.20    |589.00    |586.40    |587.40    |588.20    |1.20      |2.00      |48        |184       |4         |282.37      |0.00      |
2018-07-26|AP810   |9,550.00  |9,450.00  |9,524.00  |9,411.00  |9,507.00  |9,475.00  |-43.00    |-75.00    |41,464    |98,138    |-1,440    |392,857.51  |0.00      |
2018-07-26|AP811   |9,866.00  |9,755.00  |9,840.00  |9,717.00  |9,838.00  |9,798.00  |-28.00    |-68.00    |246       |7,030     |-22       |2,410.29    |0.00      |
2018-07-26|AP812   |10,261.00 |10,088.00 |10,225.00 |10,088.00 |10,204.00 |10,167.00 |-57.00    |-94.00    |368       |7,052     |2         |3,741.47    |0.00      |
2018-07-26|AP901   |10,399.00 |10,230.00 |10,369.00 |10,208.00 |10,343.00 |10,277.00 |-56.00    |-122.00   |328,752   |225,254   |-3,386    |3,378,603.05|0.00      |
2018-07-26|AP903   |10,474.00 |10,351.00 |10,508.00 |10,310.00 |10,500.00 |10,431.00 |26.00     |-43.00    |5,956     |28,050    |150       |62,128.11   |0.00      |
2018-07-26|AP905   |10,552.00 |10,420.00 |10,650.00 |10,391.00 |10,646.00 |10,525.00 |94.00     |-27.00    |68,630    |110,858   |4,510     |722,320.93  |0.00      |
2018-07-26|AP907   |10,241.00 |10,150.00 |10,460.00 |10,130.00 |10,458.00 |10,309.00 |217.00    |68.00     |6,720     |16,094    |398       |69,279.33   |0.00      |
2018-07-26|CF809   |15,985.00 |15,995.00 |16,100.00 |15,925.00 |15,930.00 |16,005.00 |-55.00    |20.00     |15,154    |172,758   |-2,476    |121,276.45  |0.00      |
2018-07-26|CF811   |16,425.00 |16,450.00 |16,450.00 |16,415.00 |16,415.00 |16,435.00 |-10.00    |10.00     |4         |2,020     |-2        |32.87       |0.00      |
2018-07-26|CF901   |16,835.00 |16,860.00 |16,960.00 |16,775.00 |16,780.00 |16,865.00 |-55.00    |30.00     |290,698   |526,856   |-28,184   |2,451,011.08|0.00      |
2018-07-26|CF903   |17,055.00 |17,065.00 |17,065.00 |17,065.00 |17,065.00 |17,065.00 |10.00     |10.00     |2         |174       |0         |17.07       |0.00      |
2018-07-26|CF905   |17,390.00 |17,415.00 |17,520.00 |17,340.00 |17,340.00 |17,425.00 |-50.00    |35.00     |52,508    |168,542   |3,410     |457,458.84  |0.00      |
2018-07-26|CF907   |17,635.00 |17,710.00 |17,710.00 |17,605.00 |17,605.00 |17,670.00 |-30.00    |35.00     |10        |634       |8         |88.35       |0.00      |
2018-07-26|CY808   |24,870.00 |0.00      |0.00      |0.00      |0.00      |24,905.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|CY809   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-26|CY810   |25,055.00 |25,080.00 |25,175.00 |24,995.00 |25,040.00 |25,090.00 |-15.00    |35.00     |2,572     |2,854     |38        |32,266.18   |0.00      |
2018-07-26|CY811   |24,990.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|CY812   |25,020.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|CY901   |25,655.00 |25,980.00 |25,980.00 |25,650.00 |25,650.00 |25,740.00 |-5.00     |85.00     |34        |156       |6         |437.55      |0.00      |
2018-07-26|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|CY903   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|CY904   |25,075.00 |0.00      |0.00      |0.00      |0.00      |25,075.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|CY905   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-26|CY906   |26,275.00 |25,390.00 |25,390.00 |25,390.00 |25,390.00 |25,390.00 |-885.00   |-885.00   |2         |2         |0         |25.39       |0.00      |
2018-07-26|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|FG808   |1,512.00  |1,499.00  |1,545.00  |1,499.00  |1,540.00  |1,528.00  |28.00     |16.00     |6         |38        |-4        |18.34       |0.00      |
2018-07-26|FG809   |1,487.00  |1,486.00  |1,486.00  |1,472.00  |1,475.00  |1,480.00  |-12.00    |-7.00     |70,940    |163,100   |-7,382    |209,913.63  |0.00      |
2018-07-26|FG810   |1,477.00  |1,477.00  |1,477.00  |1,467.00  |1,469.00  |1,470.00  |-8.00     |-7.00     |8         |24        |-2        |23.52       |0.00      |
2018-07-26|FG811   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-07-26|FG812   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-26|FG901   |1,407.00  |1,406.00  |1,408.00  |1,401.00  |1,406.00  |1,405.00  |-1.00     |-2.00     |13,282    |53,938    |-1,564    |37,321.25   |0.00      |
2018-07-26|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-26|FG904   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-26|FG905   |1,369.00  |1,367.00  |1,372.00  |1,366.00  |1,370.00  |1,369.00  |1.00      |0.00      |230       |2,254     |30        |629.88      |0.00      |
2018-07-26|FG906   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-26|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|JR809   |2,972.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|JR811   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|JR901   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|JR903   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|JR905   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|JR907   |3,063.00  |3,045.00  |3,110.00  |3,045.00  |3,066.00  |3,077.00  |3.00      |14.00     |1,788     |772       |58        |11,004.24   |0.00      |
2018-07-26|LR809   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|LR811   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-07-26|LR901   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|LR903   |2,935.00  |2,930.00  |2,956.00  |2,912.00  |2,931.00  |2,933.00  |-4.00     |-2.00     |30,356    |9,016     |366       |178,089.32  |0.00      |
2018-07-26|LR905   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |0.00      |
2018-07-26|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|MA808   |2,960.00  |2,870.00  |2,870.00  |2,833.00  |2,833.00  |2,852.00  |-127.00   |-108.00   |4         |2         |0         |11.41       |0.00      |
2018-07-26|MA809   |2,947.00  |2,923.00  |2,926.00  |2,891.00  |2,912.00  |2,908.00  |-35.00    |-39.00    |730,262   |595,774   |-34,266   |2,123,604.46|0.00      |
2018-07-26|MA810   |2,961.00  |2,933.00  |2,935.00  |2,901.00  |2,924.00  |2,917.00  |-37.00    |-44.00    |18        |12        |-2        |52.51       |0.00      |
2018-07-26|MA811   |2,962.00  |2,950.00  |2,950.00  |2,906.00  |2,938.00  |2,936.00  |-24.00    |-26.00    |10        |24        |0         |29.36       |0.00      |
2018-07-26|MA812   |3,015.00  |2,980.00  |2,980.00  |2,970.00  |2,970.00  |2,975.00  |-45.00    |-40.00    |4         |8         |0         |11.90       |0.00      |
2018-07-26|MA901   |3,030.00  |3,016.00  |3,017.00  |2,982.00  |3,006.00  |2,998.00  |-24.00    |-32.00    |146,952   |256,108   |-12,288   |440,490.50  |0.00      |
2018-07-26|MA902   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-26|MA903   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-26|MA904   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-26|MA905   |2,834.00  |2,823.00  |2,827.00  |2,800.00  |2,824.00  |2,813.00  |-10.00    |-21.00    |2,184     |8,266     |404       |6,143.02    |0.00      |
2018-07-26|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|OI809   |6,277.00  |6,280.00  |6,342.00  |6,274.00  |6,327.00  |6,311.00  |50.00     |34.00     |148,442   |225,502   |-1,240    |936,851.02  |0.00      |
2018-07-26|OI811   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |42.00     |42.00     |0         |16        |0         |0.00        |0.00      |
2018-07-26|OI901   |6,466.00  |6,472.00  |6,535.00  |6,463.00  |6,522.00  |6,504.00  |56.00     |38.00     |120,004   |294,056   |11,070    |780,457.06  |0.00      |
2018-07-26|OI903   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,591.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.00      |
2018-07-26|OI905   |6,568.00  |6,565.00  |6,635.00  |6,565.00  |6,620.00  |6,607.00  |52.00     |39.00     |3,364     |48,206    |-192      |22,227.21   |0.00      |
2018-07-26|OI907   |6,572.00  |6,464.00  |6,668.00  |6,464.00  |6,668.00  |6,571.00  |96.00     |-1.00     |22        |0         |0         |144.56      |0.00      |
2018-07-26|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-26|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RI809   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RI811   |2,577.00  |2,589.00  |2,606.00  |2,568.00  |2,575.00  |2,583.00  |-2.00     |6.00      |3,112     |1,546     |198       |16,079.05   |0.00      |
2018-07-26|RI901   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RI903   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RI905   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RI907   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RM808   |2,508.00  |2,481.00  |2,518.00  |2,481.00  |2,518.00  |2,504.00  |10.00     |-4.00     |6         |632       |-2        |15.03       |0.00      |
2018-07-26|RM809   |2,529.00  |2,521.00  |2,534.00  |2,508.00  |2,528.00  |2,522.00  |-1.00     |-7.00     |531,496   |338,012   |-23,344   |1,340,602.31|0.00      |
2018-07-26|RM811   |2,515.00  |2,492.00  |2,524.00  |2,492.00  |2,517.00  |2,516.00  |2.00      |1.00      |18        |82,250    |4         |45.28       |0.00      |
2018-07-26|RM901   |2,489.00  |2,492.00  |2,520.00  |2,480.00  |2,514.00  |2,504.00  |25.00     |15.00     |250,110   |402,400   |21,864    |626,315.72  |0.00      |
2018-07-26|RM903   |2,427.00  |2,435.00  |2,483.00  |2,426.00  |2,460.00  |2,455.00  |33.00     |28.00     |84        |100,306   |-12       |206.21      |0.00      |
2018-07-26|RM905   |2,405.00  |2,413.00  |2,446.00  |2,401.00  |2,438.00  |2,429.00  |33.00     |24.00     |32,192    |66,154    |2,538     |78,202.38   |0.00      |
2018-07-26|RM907   |2,399.00  |2,385.00  |2,452.00  |2,385.00  |2,452.00  |2,427.00  |53.00     |28.00     |10        |8,016     |6         |24.27       |0.00      |
2018-07-26|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RS809   |5,381.00  |0.00      |0.00      |0.00      |0.00      |5,381.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-26|RS811   |4,827.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|RS907   |4,867.00  |0.00      |0.00      |0.00      |0.00      |4,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SF808   |6,816.00  |6,890.00  |6,890.00  |6,806.00  |6,840.00  |6,840.00  |24.00     |24.00     |68        |326       |48        |232.57      |0.00      |
2018-07-26|SF809   |6,868.00  |6,890.00  |6,958.00  |6,860.00  |6,898.00  |6,902.00  |30.00     |34.00     |107,552   |172,828   |-4,864    |371,083.32  |0.00      |
2018-07-26|SF810   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-07-26|SF811   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2018-07-26|SF812   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-26|SF901   |6,742.00  |6,762.00  |6,776.00  |6,714.00  |6,730.00  |6,744.00  |-12.00    |2.00      |2,926     |8,532     |452       |9,865.06    |0.00      |
2018-07-26|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-26|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-26|SF904   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SF905   |6,548.00  |6,576.00  |6,576.00  |6,540.00  |6,548.00  |6,558.00  |0.00      |10.00     |28        |138       |-10       |91.82       |0.00      |
2018-07-26|SF906   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SF907   |6,392.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM808   |7,798.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2018-07-26|SM809   |8,068.00  |8,080.00  |8,180.00  |8,064.00  |8,120.00  |8,118.00  |52.00     |50.00     |104,334   |132,592   |3,752     |423,515.01  |0.00      |
2018-07-26|SM810   |8,460.00  |0.00      |0.00      |0.00      |0.00      |8,512.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM811   |7,650.00  |7,692.00  |7,692.00  |7,692.00  |7,692.00  |7,692.00  |42.00     |42.00     |2         |10        |0         |7.69        |0.00      |
2018-07-26|SM812   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM901   |7,852.00  |7,864.00  |7,878.00  |7,828.00  |7,842.00  |7,854.00  |-10.00    |2.00      |2,962     |17,224    |1,004     |11,630.68   |0.00      |
2018-07-26|SM902   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM903   |8,452.00  |0.00      |0.00      |0.00      |0.00      |8,454.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM904   |8,028.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM905   |7,534.00  |7,528.00  |7,566.00  |7,528.00  |7,566.00  |7,558.00  |32.00     |24.00     |52        |236       |0         |196.48      |0.00      |
2018-07-26|SM906   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|SM907   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|SR809   |4,871.00  |4,880.00  |4,896.00  |4,862.00  |4,882.00  |4,878.00  |11.00     |7.00      |289,294   |368,534   |-16,532   |1,411,187.66|0.00      |
2018-07-26|SR811   |4,948.00  |4,958.00  |4,967.00  |4,949.00  |4,964.00  |4,957.00  |16.00     |9.00      |10        |674       |4         |49.57       |0.00      |
2018-07-26|SR901   |5,026.00  |5,049.00  |5,069.00  |5,032.00  |5,065.00  |5,052.00  |39.00     |26.00     |192,284   |332,520   |1,664     |971,480.57  |0.00      |
2018-07-26|SR903   |4,995.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |25.00     |25.00     |0         |118       |0         |0.00        |0.00      |
2018-07-26|SR905   |4,937.00  |4,960.00  |4,992.00  |4,951.00  |4,989.00  |4,974.00  |52.00     |37.00     |25,730    |90,274    |3,704     |127,976.94  |0.00      |
2018-07-26|SR907   |4,987.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |15.00     |15.00     |0         |42        |0         |0.00        |0.00      |
2018-07-26|SR909   |5,015.00  |5,040.00  |5,056.00  |5,020.00  |5,055.00  |5,041.00  |40.00     |26.00     |2,048     |8,242     |268       |10,324.82   |0.00      |
2018-07-26|TA808   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,230.00  |14.00     |14.00     |0         |16        |0         |0.00        |0.00      |
2018-07-26|TA809   |6,150.00  |6,140.00  |6,168.00  |6,106.00  |6,162.00  |6,142.00  |12.00     |-8.00     |597,192   |839,584   |21,468    |1,833,723.24|0.00      |
2018-07-26|TA810   |6,108.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.00      |
2018-07-26|TA811   |6,080.00  |6,068.00  |6,110.00  |6,040.00  |6,108.00  |6,072.00  |28.00     |-8.00     |55,926    |125,424   |-532      |169,804.03  |0.00      |
2018-07-26|TA812   |6,000.00  |6,062.00  |6,062.00  |6,056.00  |6,056.00  |6,060.00  |56.00     |60.00     |6         |18        |4         |18.18       |0.00      |
2018-07-26|TA901   |6,010.00  |5,994.00  |6,060.00  |5,968.00  |6,058.00  |6,018.00  |48.00     |8.00      |184,372   |523,672   |39,080    |554,666.48  |0.00      |
2018-07-26|TA902   |5,998.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |6,022.00  |24.00     |24.00     |4         |6         |4         |12.04       |0.00      |
2018-07-26|TA903   |5,998.00  |6,002.00  |6,008.00  |5,982.00  |5,996.00  |5,996.00  |-2.00     |-2.00     |1,244     |16,034    |4         |3,729.51    |0.00      |
2018-07-26|TA904   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |38.00     |38.00     |0         |4         |0         |0.00        |0.00      |
2018-07-26|TA905   |5,952.00  |5,932.00  |6,002.00  |5,916.00  |6,000.00  |5,968.00  |48.00     |16.00     |3,164     |17,736    |1,250     |9,441.71    |0.00      |
2018-07-26|TA906   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,932.00  |26.00     |26.00     |0         |2         |0         |0.00        |0.00      |
2018-07-26|TA907   |5,844.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-26|WH809   |2,484.00  |2,507.00  |2,509.00  |2,490.00  |2,508.00  |2,503.00  |24.00     |19.00     |280       |2,044     |-192      |1,401.90    |0.00      |
2018-07-26|WH811   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.00      |
2018-07-26|WH901   |2,598.00  |2,611.00  |2,622.00  |2,602.00  |2,605.00  |2,611.00  |7.00      |13.00     |1,414     |5,678     |484       |7,384.03    |0.00      |
2018-07-26|WH903   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|WH905   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |3.00      |3.00      |0         |46        |0         |0.00        |0.00      |
2018-07-26|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-26|ZC808   |652.20    |665.40    |665.40    |643.60    |658.40    |656.60    |6.20      |4.40      |8         |6         |0         |52.52       |0.00      |
2018-07-26|ZC809   |614.00    |611.60    |611.60    |603.40    |605.00    |606.40    |-9.00     |-7.60     |367,480   |381,750   |16,000    |2,228,307.64|0.00      |
2018-07-26|ZC810   |612.80    |601.60    |610.80    |601.60    |610.80    |606.20    |-2.00     |-6.60     |4         |10        |0         |24.25       |0.00      |
2018-07-26|ZC811   |613.60    |615.00    |615.60    |610.60    |612.60    |613.00    |-1.00     |-0.60     |41,796    |60,264    |2,534     |256,227.24  |0.00      |
2018-07-26|ZC812   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-26|ZC901   |610.40    |611.20    |612.80    |607.40    |610.60    |610.60    |0.20      |0.20      |36,446    |91,094    |4,660     |222,529.74  |0.00      |
2018-07-26|ZC902   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|ZC903   |597.20    |596.20    |599.00    |593.80    |596.60    |596.80    |-0.60     |-0.40     |1,788     |7,224     |12        |10,672.28   |0.00      |
2018-07-26|ZC904   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|ZC905   |583.00    |584.00    |586.20    |581.20    |582.80    |583.80    |-0.20     |0.80      |1,524     |7,704     |-120      |8,897.08    |0.00      |
2018-07-26|ZC906   |587.00    |0.00      |0.00      |0.00      |0.00      |587.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-26|ZC907   |588.20    |586.80    |588.60    |586.00    |588.00    |587.60    |-0.20     |-0.60     |38        |188       |4         |223.27      |0.00      |
2018-07-27|AP810   |9,475.00  |9,507.00  |9,550.00  |9,469.00  |9,545.00  |9,514.00  |70.00     |39.00     |38,148    |92,524    |-5,614    |362,950.74  |0.00      |
2018-07-27|AP811   |9,798.00  |9,851.00  |9,868.00  |9,768.00  |9,850.00  |9,830.00  |52.00     |32.00     |740       |7,130     |100       |7,274.22    |0.00      |
2018-07-27|AP812   |10,167.00 |10,286.00 |10,286.00 |10,137.00 |10,230.00 |10,189.00 |63.00     |22.00     |548       |7,000     |-52       |5,583.48    |0.00      |
2018-07-27|AP901   |10,277.00 |10,360.00 |10,395.00 |10,241.00 |10,351.00 |10,320.00 |74.00     |43.00     |295,620   |211,322   |-13,932   |3,050,813.05|0.00      |
2018-07-27|AP903   |10,431.00 |10,540.00 |10,600.00 |10,439.00 |10,593.00 |10,535.00 |162.00    |104.00    |5,414     |28,848    |798       |57,037.31   |0.00      |
2018-07-27|AP905   |10,525.00 |10,688.00 |10,795.00 |10,591.00 |10,782.00 |10,690.00 |257.00    |165.00    |91,982    |115,326   |4,468     |983,302.50  |0.00      |
2018-07-27|AP907   |10,309.00 |10,500.00 |10,696.00 |10,450.00 |10,602.00 |10,584.00 |293.00    |275.00    |14,636    |16,072    |-22       |154,904.05  |0.00      |
2018-07-27|CF809   |16,005.00 |15,905.00 |16,050.00 |15,860.00 |15,880.00 |15,960.00 |-125.00   |-45.00    |13,808    |172,080   |-678      |110,179.33  |0.00      |
2018-07-27|CF811   |16,435.00 |16,460.00 |16,460.00 |16,450.00 |16,450.00 |16,455.00 |15.00     |20.00     |20        |2,030     |10        |164.55      |0.00      |
2018-07-27|CF901   |16,865.00 |16,780.00 |16,915.00 |16,715.00 |16,735.00 |16,820.00 |-130.00   |-45.00    |274,450   |531,938   |5,082     |2,308,047.78|0.00      |
2018-07-27|CF903   |17,065.00 |17,010.00 |17,115.00 |16,970.00 |17,115.00 |17,060.00 |50.00     |-5.00     |50        |146       |-28       |426.52      |0.00      |
2018-07-27|CF905   |17,425.00 |17,325.00 |17,490.00 |17,290.00 |17,310.00 |17,390.00 |-115.00   |-35.00    |53,192    |173,112   |4,570     |462,524.53  |0.00      |
2018-07-27|CF907   |17,670.00 |17,535.00 |17,695.00 |17,535.00 |17,675.00 |17,615.00 |5.00      |-55.00    |28        |660       |26        |246.61      |0.00      |
2018-07-27|CY808   |24,905.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|CY809   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-27|CY810   |25,090.00 |25,035.00 |25,190.00 |24,960.00 |25,035.00 |25,085.00 |-55.00    |-5.00     |3,152     |3,070     |216       |39,533.87   |0.00      |
2018-07-27|CY811   |25,025.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|CY812   |25,055.00 |0.00      |0.00      |0.00      |0.00      |25,050.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|CY901   |25,740.00 |25,770.00 |25,795.00 |25,625.00 |25,625.00 |25,670.00 |-115.00   |-70.00    |20        |146       |-10       |256.71      |0.00      |
2018-07-27|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-27|CY903   |25,900.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|CY904   |25,075.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-07-27|CY905   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-27|CY906   |25,390.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |410.00    |410.00    |0         |2         |0         |0.00        |0.00      |
2018-07-27|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|FG808   |1,528.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |1,503.00  |-25.00    |-25.00    |8         |38        |0         |24.05       |0.00      |
2018-07-27|FG809   |1,480.00  |1,474.00  |1,483.00  |1,469.00  |1,481.00  |1,476.00  |1.00      |-4.00     |100,864   |159,568   |-3,532    |297,828.95  |0.00      |
2018-07-27|FG810   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-07-27|FG811   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |6.00      |6.00      |0         |28        |0         |0.00        |0.00      |
2018-07-27|FG812   |1,442.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |1,445.00  |3.00      |3.00      |2         |22        |0         |5.78        |0.00      |
2018-07-27|FG901   |1,405.00  |1,405.00  |1,420.00  |1,402.00  |1,418.00  |1,411.00  |13.00     |6.00      |38,836    |63,440    |9,502     |109,580.68  |0.00      |
2018-07-27|FG902   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|FG903   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2018-07-27|FG904   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |8.00      |8.00      |0         |14        |0         |0.00        |0.00      |
2018-07-27|FG905   |1,369.00  |1,370.00  |1,381.00  |1,367.00  |1,380.00  |1,374.00  |11.00     |5.00      |920       |2,046     |-208      |2,527.98    |0.00      |
2018-07-27|FG906   |1,370.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-27|FG907   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|JR809   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|JR811   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|JR901   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|JR903   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|JR905   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|JR907   |3,077.00  |3,066.00  |3,078.00  |3,040.00  |3,050.00  |3,056.00  |-27.00    |-21.00    |1,210     |650       |-122      |7,396.52    |0.00      |
2018-07-27|LR809   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|LR811   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2018-07-27|LR901   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|LR903   |2,933.00  |2,937.00  |2,943.00  |2,883.00  |2,900.00  |2,912.00  |-33.00    |-21.00    |34,574    |8,866     |-150      |201,390.61  |0.00      |
2018-07-27|LR905   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-27|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|MA808   |2,852.00  |2,990.00  |2,990.00  |2,845.00  |2,872.00  |2,919.00  |20.00     |67.00     |368       |24        |22        |1,074.24    |0.00      |
2018-07-27|MA809   |2,908.00  |2,909.00  |2,935.00  |2,907.00  |2,924.00  |2,919.00  |16.00     |11.00     |572,854   |539,466   |-56,308   |1,671,999.67|0.00      |
2018-07-27|MA810   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2018-07-27|MA811   |2,936.00  |2,942.00  |2,965.00  |2,942.00  |2,965.00  |2,952.00  |29.00     |16.00     |6         |24        |0         |17.71       |0.00      |
2018-07-27|MA812   |2,975.00  |2,998.00  |3,007.00  |2,970.00  |3,007.00  |2,985.00  |32.00     |10.00     |22        |10        |2         |65.67       |0.00      |
2018-07-27|MA901   |2,998.00  |3,001.00  |3,019.00  |2,985.00  |3,017.00  |3,002.00  |19.00     |4.00      |153,074   |275,244   |19,136    |459,542.02  |0.00      |
2018-07-27|MA902   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-27|MA903   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-27|MA904   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-27|MA905   |2,813.00  |2,820.00  |2,842.00  |2,811.00  |2,839.00  |2,826.00  |26.00     |13.00     |3,014     |8,672     |406       |8,516.94    |0.00      |
2018-07-27|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-27|MA907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|OI809   |6,311.00  |6,331.00  |6,339.00  |6,286.00  |6,317.00  |6,312.00  |6.00      |1.00      |144,612   |211,012   |-14,490   |912,756.04  |0.00      |
2018-07-27|OI811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-27|OI901   |6,504.00  |6,525.00  |6,533.00  |6,484.00  |6,520.00  |6,511.00  |16.00     |7.00      |130,908   |309,392   |15,336    |852,344.50  |0.00      |
2018-07-27|OI903   |6,591.00  |0.00      |0.00      |0.00      |0.00      |6,591.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-27|OI905   |6,607.00  |6,628.00  |6,638.00  |6,593.00  |6,625.00  |6,617.00  |18.00     |10.00     |2,338     |48,818    |612       |15,470.77   |0.00      |
2018-07-27|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-27|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|RI809   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|RI811   |2,583.00  |2,582.00  |2,583.00  |2,540.00  |2,542.00  |2,551.00  |-41.00    |-32.00    |3,480     |1,456     |-90       |17,756.74   |0.00      |
2018-07-27|RI901   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|RI903   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|RI905   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|RI907   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|RM808   |2,504.00  |2,519.00  |2,519.00  |2,488.00  |2,510.00  |2,506.00  |6.00      |2.00      |60        |602       |-30       |150.37      |0.00      |
2018-07-27|RM809   |2,522.00  |2,530.00  |2,533.00  |2,499.00  |2,508.00  |2,513.00  |-14.00    |-9.00     |484,452   |326,092   |-11,920   |1,217,200.20|0.00      |
2018-07-27|RM811   |2,516.00  |2,514.00  |2,514.00  |2,490.00  |2,498.00  |2,497.00  |-18.00    |-19.00    |16        |82,244    |-6        |39.95       |0.00      |
2018-07-27|RM901   |2,504.00  |2,517.00  |2,520.00  |2,487.00  |2,492.00  |2,499.00  |-12.00    |-5.00     |251,476   |407,932   |5,532     |628,559.10  |0.00      |
2018-07-27|RM903   |2,455.00  |2,434.00  |2,495.00  |2,434.00  |2,459.00  |2,459.00  |4.00      |4.00      |70        |100,294   |-12       |172.10      |0.00      |
2018-07-27|RM905   |2,429.00  |2,439.00  |2,444.00  |2,420.00  |2,424.00  |2,430.00  |-5.00     |1.00      |23,140    |65,312    |-842      |56,234.73   |0.00      |
2018-07-27|RM907   |2,427.00  |2,338.00  |2,458.00  |2,338.00  |2,416.00  |2,420.00  |-11.00    |-7.00     |26        |8,016     |0         |62.93       |0.00      |
2018-07-27|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|RS809   |5,381.00  |0.00      |0.00      |0.00      |0.00      |5,381.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-27|RS811   |4,827.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|RS907   |4,867.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|SF808   |6,840.00  |6,900.00  |6,900.00  |6,848.00  |6,870.00  |6,868.00  |30.00     |28.00     |170       |490       |164       |583.79      |0.00      |
2018-07-27|SF809   |6,902.00  |6,946.00  |6,996.00  |6,862.00  |6,918.00  |6,922.00  |16.00     |20.00     |147,022   |185,324   |12,496    |508,775.80  |0.00      |
2018-07-27|SF810   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-07-27|SF811   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,708.00  |20.00     |20.00     |0         |6         |0         |0.00        |0.00      |
2018-07-27|SF812   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.00      |
2018-07-27|SF901   |6,744.00  |6,764.00  |6,800.00  |6,712.00  |6,774.00  |6,748.00  |30.00     |4.00      |5,498     |8,792     |260       |18,551.12   |0.00      |
2018-07-27|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-27|SF903   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-07-27|SF904   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|SF905   |6,558.00  |6,656.00  |6,656.00  |6,528.00  |6,544.00  |6,572.00  |-14.00    |14.00     |18        |138       |0         |59.15       |0.00      |
2018-07-27|SF906   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|SF907   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,416.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM808   |7,846.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-07-27|SM809   |8,118.00  |8,150.00  |8,210.00  |8,014.00  |8,036.00  |8,090.00  |-82.00    |-28.00    |135,290   |118,810   |-13,782   |547,259.44  |0.00      |
2018-07-27|SM810   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,484.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM811   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-27|SM812   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM901   |7,854.00  |7,868.00  |7,916.00  |7,750.00  |7,762.00  |7,814.00  |-92.00    |-40.00    |8,368     |19,704    |2,480     |32,695.82   |0.00      |
2018-07-27|SM902   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,026.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM903   |8,454.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM904   |8,030.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM905   |7,558.00  |7,592.00  |7,602.00  |7,518.00  |7,536.00  |7,570.00  |-22.00    |12.00     |194       |330       |94        |734.19      |0.00      |
2018-07-27|SM906   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|SM907   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|SR809   |4,878.00  |4,870.00  |4,921.00  |4,839.00  |4,913.00  |4,883.00  |35.00     |5.00      |426,314   |333,172   |-35,362   |2,081,889.99|0.00      |
2018-07-27|SR811   |4,957.00  |4,990.00  |5,007.00  |4,990.00  |5,006.00  |5,003.00  |49.00     |46.00     |40        |704       |30        |200.13      |0.00      |
2018-07-27|SR901   |5,052.00  |5,051.00  |5,124.00  |5,025.00  |5,108.00  |5,077.00  |56.00     |25.00     |389,856   |337,484   |4,964     |1,979,436.36|0.00      |
2018-07-27|SR903   |5,020.00  |4,988.00  |5,061.00  |4,976.00  |5,061.00  |5,015.00  |41.00     |-5.00     |20        |116       |-2        |100.31      |0.00      |
2018-07-27|SR905   |4,974.00  |4,975.00  |5,030.00  |4,949.00  |5,018.00  |4,992.00  |44.00     |18.00     |33,818    |91,902    |1,628     |168,814.12  |0.00      |
2018-07-27|SR907   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |30.00     |30.00     |0         |42        |0         |0.00        |0.00      |
2018-07-27|SR909   |5,041.00  |5,040.00  |5,090.00  |5,010.00  |5,077.00  |5,046.00  |36.00     |5.00      |3,534     |8,934     |692       |17,831.63   |0.00      |
2018-07-27|TA808   |6,230.00  |6,230.00  |6,272.00  |6,230.00  |6,272.00  |6,258.00  |42.00     |28.00     |36        |38        |22        |112.63      |0.00      |
2018-07-27|TA809   |6,142.00  |6,154.00  |6,218.00  |6,142.00  |6,206.00  |6,180.00  |64.00     |38.00     |939,486   |913,086   |73,502    |2,903,070.66|0.00      |
2018-07-27|TA810   |6,114.00  |6,186.00  |6,218.00  |6,088.00  |6,134.00  |6,146.00  |20.00     |32.00     |68        |10        |0         |208.97      |0.00      |
2018-07-27|TA811   |6,072.00  |6,106.00  |6,166.00  |6,088.00  |6,150.00  |6,124.00  |78.00     |52.00     |41,276    |125,576   |152       |126,388.07  |0.00      |
2018-07-27|TA812   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.00      |
2018-07-27|TA901   |6,018.00  |6,056.00  |6,106.00  |6,026.00  |6,088.00  |6,072.00  |70.00     |54.00     |397,560   |526,434   |2,762     |1,207,061.22|0.00      |
2018-07-27|TA902   |6,022.00  |0.00      |0.00      |0.00      |0.00      |6,066.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.00      |
2018-07-27|TA903   |5,996.00  |6,042.00  |6,068.00  |6,018.00  |6,068.00  |6,038.00  |72.00     |42.00     |40        |16,052    |18        |120.74      |0.00      |
2018-07-27|TA904   |5,976.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.00      |
2018-07-27|TA905   |5,968.00  |6,002.00  |6,040.00  |5,976.00  |6,028.00  |6,012.00  |60.00     |44.00     |6,388     |20,454    |2,718     |19,198.82   |0.00      |
2018-07-27|TA906   |5,932.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-07-27|TA907   |5,884.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-27|WH809   |2,503.00  |2,500.00  |2,514.00  |2,499.00  |2,512.00  |2,507.00  |9.00      |4.00      |234       |1,886     |-158      |1,173.44    |0.00      |
2018-07-27|WH811   |2,486.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |115.00    |115.00    |2         |6         |0         |10.40       |0.00      |
2018-07-27|WH901   |2,611.00  |2,610.00  |2,610.00  |2,595.00  |2,601.00  |2,601.00  |-10.00    |-10.00    |694       |5,548     |-130      |3,610.71    |0.00      |
2018-07-27|WH903   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-27|WH905   |2,607.00  |2,625.00  |2,626.00  |2,625.00  |2,625.00  |2,625.00  |18.00     |18.00     |8         |46        |0         |42.00       |0.00      |
2018-07-27|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-27|ZC808   |656.60    |657.60    |657.60    |645.20    |645.20    |651.40    |-11.40    |-5.20     |4         |4         |-2        |26.06       |0.00      |
2018-07-27|ZC809   |606.40    |602.80    |608.00    |601.40    |602.20    |604.60    |-4.20     |-1.80     |323,074   |379,396   |-2,354    |1,953,201.68|0.00      |
2018-07-27|ZC810   |606.20    |0.00      |0.00      |0.00      |0.00      |606.20    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-27|ZC811   |613.00    |611.60    |619.00    |610.00    |615.20    |615.80    |2.20      |2.80      |39,776    |61,332    |1,068     |244,907.44  |0.00      |
2018-07-27|ZC812   |613.40    |0.00      |0.00      |0.00      |0.00      |613.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-27|ZC901   |610.60    |609.60    |618.80    |608.40    |614.80    |615.80    |4.20      |5.20      |61,928    |95,728    |4,634     |381,368.61  |0.00      |
2018-07-27|ZC902   |607.20    |0.00      |0.00      |0.00      |0.00      |607.60    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2018-07-27|ZC903   |596.80    |597.00    |605.40    |597.00    |602.00    |604.40    |5.20      |7.60      |2,036     |7,386     |162       |12,303.79   |0.00      |
2018-07-27|ZC904   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-27|ZC905   |583.80    |582.00    |590.20    |582.00    |585.60    |587.20    |1.80      |3.40      |1,734     |8,100     |396       |10,183.56   |0.00      |
2018-07-27|ZC906   |587.00    |0.00      |0.00      |0.00      |0.00      |587.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-27|ZC907   |587.60    |590.20    |593.60    |589.80    |590.40    |590.20    |2.80      |2.60      |104       |190       |2         |613.83      |0.00      |
2018-07-30|AP810   |9,514.00  |9,548.00  |9,650.00  |9,495.00  |9,641.00  |9,584.00  |127.00    |70.00     |42,200    |91,088    |-1,436    |404,452.45  |0.00      |
2018-07-30|AP811   |9,830.00  |9,812.00  |9,949.00  |9,798.00  |9,949.00  |9,893.00  |119.00    |63.00     |570       |7,210     |80        |5,639.10    |0.00      |
2018-07-30|AP812   |10,189.00 |10,197.00 |10,332.00 |10,170.00 |10,326.00 |10,276.00 |137.00    |87.00     |576       |6,996     |-4        |5,919.26    |0.00      |
2018-07-30|AP901   |10,320.00 |10,380.00 |10,488.00 |10,298.00 |10,461.00 |10,405.00 |141.00    |85.00     |267,750   |220,196   |8,874     |2,785,850.72|0.00      |
2018-07-30|AP903   |10,535.00 |10,600.00 |10,678.00 |10,532.00 |10,674.00 |10,609.00 |139.00    |74.00     |4,632     |28,798    |-50       |49,141.95   |0.00      |
2018-07-30|AP905   |10,690.00 |10,817.00 |10,848.00 |10,657.00 |10,817.00 |10,759.00 |127.00    |69.00     |64,400    |113,500   |-1,826    |692,857.10  |0.00      |
2018-07-30|AP907   |10,584.00 |10,620.00 |10,634.00 |10,402.00 |10,590.00 |10,539.00 |6.00      |-45.00    |5,626     |15,342    |-730      |59,294.41   |0.00      |
2018-07-30|CF809   |15,960.00 |15,875.00 |15,950.00 |15,805.00 |15,910.00 |15,880.00 |-50.00    |-80.00    |18,624    |169,930   |-2,150    |147,866.78  |0.00      |
2018-07-30|CF811   |16,455.00 |16,355.00 |16,365.00 |16,275.00 |16,320.00 |16,315.00 |-135.00   |-140.00   |36        |2,032     |2         |293.63      |0.00      |
2018-07-30|CF901   |16,820.00 |16,720.00 |16,810.00 |16,655.00 |16,770.00 |16,740.00 |-50.00    |-80.00    |275,272   |524,910   |-7,028    |2,304,299.64|0.00      |
2018-07-30|CF903   |17,060.00 |17,015.00 |17,015.00 |17,015.00 |17,015.00 |17,015.00 |-45.00    |-45.00    |2         |148       |2         |17.02       |0.00      |
2018-07-30|CF905   |17,390.00 |17,310.00 |17,400.00 |17,240.00 |17,375.00 |17,335.00 |-15.00    |-55.00    |58,630    |181,914   |8,802     |508,140.78  |0.00      |
2018-07-30|CF907   |17,615.00 |17,545.00 |17,590.00 |17,545.00 |17,545.00 |17,555.00 |-70.00    |-60.00    |24        |674       |14        |210.67      |0.00      |
2018-07-30|CY808   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,840.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|CY809   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-30|CY810   |25,085.00 |25,030.00 |25,085.00 |24,920.00 |25,070.00 |25,025.00 |-15.00    |-60.00    |2,250     |3,112     |42        |28,155.19   |0.00      |
2018-07-30|CY811   |25,020.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|CY812   |25,050.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|CY901   |25,670.00 |0.00      |0.00      |0.00      |0.00      |25,670.00 |0.00      |0.00      |0         |146       |0         |0.00        |0.00      |
2018-07-30|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,155.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-30|CY903   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,770.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|CY904   |25,005.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2018-07-30|CY905   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-30|CY906   |25,800.00 |25,425.00 |25,425.00 |25,425.00 |25,425.00 |25,425.00 |-375.00   |-375.00   |2         |2         |0         |25.43       |0.00      |
2018-07-30|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|FG808   |1,503.00  |1,501.00  |1,501.00  |1,499.00  |1,499.00  |1,500.00  |-4.00     |-3.00     |8         |40        |2         |24.00       |0.00      |
2018-07-30|FG809   |1,476.00  |1,482.00  |1,493.00  |1,481.00  |1,491.00  |1,487.00  |15.00     |11.00     |83,876    |148,132   |-11,436   |249,514.38  |0.00      |
2018-07-30|FG810   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-07-30|FG811   |1,460.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |6.00      |6.00      |0         |28        |0         |0.00        |0.00      |
2018-07-30|FG812   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |1.00      |1.00      |0         |22        |0         |0.00        |0.00      |
2018-07-30|FG901   |1,411.00  |1,420.00  |1,427.00  |1,415.00  |1,425.00  |1,422.00  |14.00     |11.00     |30,932    |73,484    |10,044    |87,997.08   |0.00      |
2018-07-30|FG902   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|FG903   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2018-07-30|FG904   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.00      |
2018-07-30|FG905   |1,374.00  |1,380.00  |1,388.00  |1,380.00  |1,388.00  |1,385.00  |14.00     |11.00     |700       |2,064     |18        |1,938.38    |0.00      |
2018-07-30|FG906   |1,370.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |1,387.00  |17.00     |17.00     |2         |16        |0         |5.55        |0.00      |
2018-07-30|FG907   |1,385.00  |1,409.00  |1,420.00  |1,368.00  |1,371.00  |1,391.00  |-14.00    |6.00      |30        |4         |4         |83.43       |0.00      |
2018-07-30|JR809   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|JR811   |3,019.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|JR901   |3,019.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|JR903   |3,019.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|JR907   |3,056.00  |3,041.00  |3,105.00  |3,028.00  |3,034.00  |3,057.00  |-22.00    |1.00      |806       |568       |-82       |4,927.61    |0.00      |
2018-07-30|LR809   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|LR811   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-07-30|LR901   |2,868.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |2,868.00  |0.00      |0.00      |2         |2         |2         |11.47       |0.00      |
2018-07-30|LR903   |2,912.00  |2,898.00  |2,921.00  |2,825.00  |2,840.00  |2,874.00  |-72.00    |-38.00    |28,234    |8,498     |-368      |162,312.75  |0.00      |
2018-07-30|LR905   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-32.00    |-32.00    |0         |14        |0         |0.00        |0.00      |
2018-07-30|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|MA808   |2,919.00  |2,919.00  |2,919.00  |2,811.00  |2,813.00  |2,861.00  |-106.00   |-58.00    |12        |24        |0         |34.33       |0.00      |
2018-07-30|MA809   |2,919.00  |2,929.00  |2,992.00  |2,920.00  |2,972.00  |2,959.00  |53.00     |40.00     |818,906   |592,096   |52,630    |2,423,424.98|0.00      |
2018-07-30|MA810   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |48.00     |48.00     |0         |12        |0         |0.00        |0.00      |
2018-07-30|MA811   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |37.00     |37.00     |0         |24        |0         |0.00        |0.00      |
2018-07-30|MA812   |2,985.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |71.00     |71.00     |2         |10        |0         |6.11        |0.00      |
2018-07-30|MA901   |3,002.00  |3,019.00  |3,072.00  |3,011.00  |3,056.00  |3,043.00  |54.00     |41.00     |215,274   |301,984   |26,740    |655,115.89  |0.00      |
2018-07-30|MA902   |2,981.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |30.00     |30.00     |0         |16        |0         |0.00        |0.00      |
2018-07-30|MA903   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |20.00     |20.00     |0         |18        |0         |0.00        |0.00      |
2018-07-30|MA904   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-30|MA905   |2,826.00  |2,840.00  |2,878.00  |2,831.00  |2,871.00  |2,858.00  |45.00     |32.00     |3,350     |9,168     |496       |9,572.75    |0.00      |
2018-07-30|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-30|MA907   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|OI809   |6,312.00  |6,315.00  |6,350.00  |6,306.00  |6,319.00  |6,324.00  |7.00      |12.00     |102,458   |208,312   |-2,700    |647,989.02  |0.00      |
2018-07-30|OI811   |6,410.00  |6,425.00  |6,425.00  |6,425.00  |6,425.00  |6,425.00  |15.00     |15.00     |2         |16        |0         |12.85       |0.00      |
2018-07-30|OI901   |6,511.00  |6,519.00  |6,557.00  |6,510.00  |6,527.00  |6,532.00  |16.00     |21.00     |112,542   |321,038   |11,646    |735,175.57  |0.00      |
2018-07-30|OI903   |6,591.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |7.00      |7.00      |0         |16        |0         |0.00        |0.00      |
2018-07-30|OI905   |6,617.00  |6,620.00  |6,660.00  |6,616.00  |6,635.00  |6,635.00  |18.00     |18.00     |4,780     |49,814    |996       |31,713.75   |0.00      |
2018-07-30|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-30|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|RI809   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|RI811   |2,551.00  |2,546.00  |2,556.00  |2,461.00  |2,486.00  |2,512.00  |-65.00    |-39.00    |2,110     |1,384     |-72       |10,599.88   |0.00      |
2018-07-30|RI901   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|RI903   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|RI905   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|RI907   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|RM808   |2,506.00  |2,525.00  |2,530.00  |2,525.00  |2,530.00  |2,530.00  |24.00     |24.00     |602       |600       |-2        |1,523.05    |0.00      |
2018-07-30|RM809   |2,513.00  |2,509.00  |2,545.00  |2,507.00  |2,538.00  |2,529.00  |25.00     |16.00     |473,152   |304,748   |-21,344   |1,196,529.48|0.00      |
2018-07-30|RM811   |2,497.00  |2,527.00  |2,528.00  |2,514.00  |2,526.00  |2,525.00  |29.00     |28.00     |16        |82,254    |10        |40.39       |0.00      |
2018-07-30|RM901   |2,499.00  |2,494.00  |2,527.00  |2,491.00  |2,522.00  |2,513.00  |23.00     |14.00     |260,360   |418,528   |10,596    |654,169.24  |0.00      |
2018-07-30|RM903   |2,459.00  |2,459.00  |2,477.00  |2,459.00  |2,463.00  |2,460.00  |4.00      |1.00      |492       |99,894    |-400      |1,210.25    |0.00      |
2018-07-30|RM905   |2,430.00  |2,425.00  |2,451.00  |2,425.00  |2,446.00  |2,441.00  |16.00     |11.00     |21,738    |61,590    |-3,722    |53,067.44   |0.00      |
2018-07-30|RM907   |2,420.00  |2,423.00  |2,438.00  |2,423.00  |2,438.00  |2,433.00  |18.00     |13.00     |12        |8,018     |2         |29.19       |0.00      |
2018-07-30|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|RS809   |5,381.00  |0.00      |0.00      |0.00      |0.00      |5,381.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-07-30|RS811   |4,827.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|RS907   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|SF808   |6,868.00  |6,900.00  |6,900.00  |6,898.00  |6,898.00  |6,900.00  |30.00     |32.00     |30        |520       |30        |103.50      |0.00      |
2018-07-30|SF809   |6,922.00  |6,948.00  |6,972.00  |6,900.00  |6,946.00  |6,938.00  |24.00     |16.00     |95,132    |168,528   |-16,796   |329,939.50  |0.00      |
2018-07-30|SF810   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-07-30|SF811   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |16.00     |16.00     |0         |6         |0         |0.00        |0.00      |
2018-07-30|SF812   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-30|SF901   |6,748.00  |6,846.00  |6,846.00  |6,770.00  |6,798.00  |6,796.00  |50.00     |48.00     |5,434     |9,834     |1,042     |18,466.01   |0.00      |
2018-07-30|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-30|SF903   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.00      |
2018-07-30|SF904   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SF905   |6,572.00  |6,610.00  |6,622.00  |6,598.00  |6,618.00  |6,608.00  |46.00     |36.00     |22        |140       |2         |72.68       |0.00      |
2018-07-30|SF906   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|SF907   |6,416.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM808   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,848.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-07-30|SM809   |8,090.00  |8,056.00  |8,156.00  |8,056.00  |8,134.00  |8,118.00  |44.00     |28.00     |82,028    |114,018   |-4,792    |332,918.28  |0.00      |
2018-07-30|SM810   |8,484.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM811   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-30|SM812   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM901   |7,814.00  |7,782.00  |7,892.00  |7,782.00  |7,870.00  |7,852.00  |56.00     |38.00     |10,126    |24,944    |5,240     |39,752.37   |0.00      |
2018-07-30|SM902   |8,026.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM903   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,454.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM904   |7,990.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM905   |7,570.00  |7,570.00  |7,632.00  |7,570.00  |7,610.00  |7,602.00  |40.00     |32.00     |42        |324       |-6        |159.65      |0.00      |
2018-07-30|SM906   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|SM907   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-07-30|SR809   |4,883.00  |4,901.00  |4,993.00  |4,900.00  |4,989.00  |4,952.00  |106.00    |69.00     |369,158   |310,758   |-22,414   |1,827,931.84|0.00      |
2018-07-30|SR811   |5,003.00  |4,992.00  |5,069.00  |4,992.00  |5,069.00  |5,042.00  |66.00     |39.00     |96        |686       |-18       |484.00      |0.00      |
2018-07-30|SR901   |5,077.00  |5,095.00  |5,164.00  |5,090.00  |5,157.00  |5,133.00  |80.00     |56.00     |372,270   |356,670   |19,186    |1,910,863.30|0.00      |
2018-07-30|SR903   |5,015.00  |5,060.00  |5,102.00  |5,060.00  |5,099.00  |5,089.00  |84.00     |74.00     |8         |118       |2         |40.71       |0.00      |
2018-07-30|SR905   |4,992.00  |5,012.00  |5,082.00  |5,006.00  |5,075.00  |5,053.00  |83.00     |61.00     |39,786    |88,340    |-3,562    |201,019.52  |0.00      |
2018-07-30|SR907   |5,032.00  |5,029.00  |5,100.00  |5,029.00  |5,100.00  |5,078.00  |68.00     |46.00     |8         |44        |2         |40.62       |0.00      |
2018-07-30|SR909   |5,046.00  |5,056.00  |5,135.00  |5,056.00  |5,129.00  |5,112.00  |83.00     |66.00     |2,212     |9,248     |314       |11,307.65   |0.00      |
2018-07-30|TA808   |6,258.00  |6,326.00  |6,478.00  |6,326.00  |6,478.00  |6,368.00  |220.00    |110.00    |92        |104       |66        |292.90      |0.00      |
2018-07-30|TA809   |6,180.00  |6,226.00  |6,454.00  |6,222.00  |6,356.00  |6,348.00  |176.00    |168.00    |2,103,956 |978,698   |65,612    |6,677,750.23|0.00      |
2018-07-30|TA810   |6,146.00  |6,270.00  |6,356.00  |6,228.00  |6,356.00  |6,286.00  |210.00    |140.00    |6         |10        |0         |18.85       |0.00      |
2018-07-30|TA811   |6,124.00  |6,162.00  |6,372.00  |6,162.00  |6,288.00  |6,272.00  |164.00    |148.00    |105,162   |130,556   |4,980     |329,806.87  |0.00      |
2018-07-30|TA812   |6,096.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |6,256.00  |160.00    |160.00    |2         |18        |0         |6.26        |0.00      |
2018-07-30|TA901   |6,072.00  |6,104.00  |6,274.00  |6,088.00  |6,216.00  |6,198.00  |144.00    |126.00    |679,198   |559,080   |32,646    |2,104,899.57|0.00      |
2018-07-30|TA902   |6,066.00  |6,252.00  |6,252.00  |6,210.00  |6,210.00  |6,234.00  |144.00    |168.00    |16        |6         |0         |49.87       |0.00      |
2018-07-30|TA903   |6,038.00  |6,068.00  |6,222.00  |5,988.00  |6,134.00  |6,132.00  |96.00     |94.00     |14,388    |16,764    |712       |44,110.58   |0.00      |
2018-07-30|TA904   |6,020.00  |6,060.00  |6,210.00  |6,060.00  |6,162.00  |6,162.00  |142.00    |142.00    |114       |20        |16        |351.21      |0.00      |
2018-07-30|TA905   |6,012.00  |6,044.00  |6,178.00  |6,002.00  |6,110.00  |6,112.00  |98.00     |100.00    |18,670    |24,748    |4,294     |57,041.89   |0.00      |
2018-07-30|TA906   |5,956.00  |6,128.00  |6,128.00  |6,080.00  |6,080.00  |6,104.00  |124.00    |148.00    |4         |2         |0         |12.21       |0.00      |
2018-07-30|TA907   |5,926.00  |0.00      |0.00      |0.00      |0.00      |6,046.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-07-30|WH809   |2,507.00  |2,508.00  |2,526.00  |2,508.00  |2,521.00  |2,517.00  |14.00     |10.00     |158       |1,780     |-106      |795.23      |0.00      |
2018-07-30|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-30|WH901   |2,601.00  |2,606.00  |2,617.00  |2,606.00  |2,613.00  |2,612.00  |12.00     |11.00     |560       |5,572     |24        |2,925.82    |0.00      |
2018-07-30|WH903   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-30|WH905   |2,625.00  |2,672.00  |2,672.00  |2,633.00  |2,633.00  |2,653.00  |8.00      |28.00     |4         |48        |2         |21.22       |0.00      |
2018-07-30|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-30|ZC808   |651.40    |0.00      |0.00      |0.00      |0.00      |651.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-30|ZC809   |604.60    |602.00    |602.60    |591.20    |592.40    |595.60    |-12.20    |-9.00     |405,264   |389,514   |10,118    |2,413,751.45|0.00      |
2018-07-30|ZC810   |606.20    |604.80    |604.80    |604.80    |604.80    |604.80    |-1.40     |-1.40     |2         |12        |2         |12.10       |0.00      |
2018-07-30|ZC811   |615.80    |614.00    |614.60    |605.80    |606.20    |608.80    |-9.60     |-7.00     |47,600    |64,012    |2,680     |289,833.87  |0.00      |
2018-07-30|ZC812   |613.40    |0.00      |0.00      |0.00      |0.00      |612.00    |-1.40     |-1.40     |0         |4         |0         |0.00        |0.00      |
2018-07-30|ZC901   |615.80    |614.20    |615.00    |604.60    |605.80    |608.40    |-10.00    |-7.40     |64,388    |103,632   |7,904     |391,720.53  |0.00      |
2018-07-30|ZC902   |607.60    |0.00      |0.00      |0.00      |0.00      |605.20    |-2.40     |-2.40     |0         |2         |0         |0.00        |0.00      |
2018-07-30|ZC903   |604.40    |602.20    |602.20    |593.60    |594.60    |595.60    |-9.80     |-8.80     |4,380     |8,410     |1,024     |26,085.89   |0.00      |
2018-07-30|ZC904   |586.80    |0.00      |0.00      |0.00      |0.00      |586.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-30|ZC905   |587.20    |587.00    |587.00    |578.20    |578.40    |580.00    |-8.80     |-7.20     |2,040     |8,744     |644       |11,833.58   |0.00      |
2018-07-30|ZC906   |587.00    |0.00      |0.00      |0.00      |0.00      |583.80    |-3.20     |-3.20     |0         |2         |0         |0.00        |0.00      |
2018-07-30|ZC907   |590.20    |583.60    |586.20    |583.00    |583.20    |584.20    |-7.00     |-6.00     |58        |212       |22        |338.84      |0.00      |
2018-07-31|AP810   |9,584.00  |9,660.00  |9,894.00  |9,643.00  |9,885.00  |9,730.00  |301.00    |146.00    |50,202    |90,804    |-284      |488,484.59  |0.00      |
2018-07-31|AP811   |9,893.00  |9,988.00  |10,205.00 |9,977.00  |10,199.00 |10,036.00 |306.00    |143.00    |792       |7,204     |-6        |7,948.74    |0.00      |
2018-07-31|AP812   |10,276.00 |10,363.00 |10,583.00 |10,330.00 |10,583.00 |10,408.00 |307.00    |132.00    |804       |7,128     |132       |8,367.83    |0.00      |
2018-07-31|AP901   |10,405.00 |10,520.00 |10,719.00 |10,424.00 |10,707.00 |10,537.00 |302.00    |132.00    |353,602   |242,462   |22,266    |3,725,881.17|0.00      |
2018-07-31|AP903   |10,609.00 |10,700.00 |10,855.00 |10,635.00 |10,852.00 |10,721.00 |243.00    |112.00    |4,108     |29,150    |352       |44,042.87   |0.00      |
2018-07-31|AP905   |10,759.00 |10,850.00 |10,978.00 |10,757.00 |10,970.00 |10,845.00 |211.00    |86.00     |54,202    |113,620   |120       |587,837.93  |0.00      |
2018-07-31|AP907   |10,539.00 |10,610.00 |10,744.00 |10,550.00 |10,737.00 |10,638.00 |198.00    |99.00     |2,842     |15,096    |-246      |30,232.59   |0.00      |
2018-07-31|CF809   |15,880.00 |15,910.00 |16,425.00 |15,910.00 |16,265.00 |16,235.00 |385.00    |355.00    |50,626    |176,042   |6,112     |411,012.17  |0.00      |
2018-07-31|CF811   |16,315.00 |16,485.00 |16,870.00 |16,485.00 |16,820.00 |16,725.00 |505.00    |410.00    |232       |2,202     |170       |1,940.36    |0.00      |
2018-07-31|CF901   |16,740.00 |16,815.00 |17,320.00 |16,805.00 |17,155.00 |17,130.00 |415.00    |390.00    |862,908   |612,076   |87,166    |7,389,912.51|0.00      |
2018-07-31|CF903   |17,015.00 |17,165.00 |17,545.00 |17,165.00 |17,410.00 |17,405.00 |395.00    |390.00    |34        |148       |0         |295.87      |0.00      |
2018-07-31|CF905   |17,335.00 |17,410.00 |17,975.00 |17,405.00 |17,785.00 |17,760.00 |450.00    |425.00    |161,480   |203,222   |21,308    |1,434,088.42|0.00      |
2018-07-31|CF907   |17,555.00 |17,680.00 |18,195.00 |17,675.00 |18,025.00 |18,020.00 |470.00    |465.00    |894       |1,468     |794       |8,054.61    |0.00      |
2018-07-31|CY808   |24,840.00 |0.00      |0.00      |0.00      |0.00      |25,315.00 |475.00    |475.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|CY809   |25,065.00 |25,385.00 |25,385.00 |25,385.00 |25,385.00 |25,385.00 |320.00    |320.00    |2         |4         |-2        |25.39       |0.00      |
2018-07-31|CY810   |25,025.00 |25,100.00 |25,740.00 |25,095.00 |25,600.00 |25,505.00 |575.00    |480.00    |9,522     |3,608     |496       |121,428.11  |0.00      |
2018-07-31|CY811   |24,960.00 |0.00      |0.00      |0.00      |0.00      |25,440.00 |480.00    |480.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|CY812   |24,990.00 |0.00      |0.00      |0.00      |0.00      |25,470.00 |480.00    |480.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|CY901   |25,670.00 |25,820.00 |26,265.00 |25,820.00 |26,150.00 |26,065.00 |480.00    |395.00    |96        |136       |-10       |1,251.17    |0.00      |
2018-07-31|CY902   |25,155.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |385.00    |385.00    |0         |2         |0         |0.00        |0.00      |
2018-07-31|CY903   |25,770.00 |0.00      |0.00      |0.00      |0.00      |26,165.00 |395.00    |395.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|CY904   |24,945.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |385.00    |385.00    |0         |2         |0         |0.00        |0.00      |
2018-07-31|CY905   |26,375.00 |26,375.00 |26,375.00 |26,375.00 |26,375.00 |26,375.00 |0.00      |0.00      |2         |12        |0         |26.38       |0.00      |
2018-07-31|CY906   |25,425.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |875.00    |875.00    |0         |2         |0         |0.00        |0.00      |
2018-07-31|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|FG808   |1,500.00  |1,520.00  |1,530.00  |1,520.00  |1,530.00  |1,528.00  |30.00     |28.00     |16        |38        |-2        |48.88       |0.00      |
2018-07-31|FG809   |1,487.00  |1,491.00  |1,496.00  |1,477.00  |1,479.00  |1,485.00  |-8.00     |-2.00     |75,358    |141,796   |-6,336    |223,805.71  |0.00      |
2018-07-31|FG810   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-07-31|FG811   |1,466.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |-4.00     |-4.00     |2         |28        |0         |5.85        |0.00      |
2018-07-31|FG812   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-07-31|FG901   |1,422.00  |1,425.00  |1,429.00  |1,415.00  |1,418.00  |1,420.00  |-4.00     |-2.00     |29,872    |76,504    |3,020     |84,819.71   |0.00      |
2018-07-31|FG902   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|FG903   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-31|FG904   |1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-07-31|FG905   |1,385.00  |1,386.00  |1,388.00  |1,378.00  |1,382.00  |1,383.00  |-3.00     |-2.00     |502       |2,154     |90        |1,388.46    |0.00      |
2018-07-31|FG906   |1,387.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |0.00      |
2018-07-31|FG907   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-31|JR809   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|JR811   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|JR901   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|JR903   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|JR907   |3,057.00  |3,030.00  |3,079.00  |3,030.00  |3,048.00  |3,051.00  |-9.00     |-6.00     |304       |532       |-36       |1,854.92    |0.00      |
2018-07-31|LR809   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|LR811   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-07-31|LR901   |2,868.00  |2,755.00  |2,755.00  |2,755.00  |2,755.00  |2,755.00  |-113.00   |-113.00   |2         |2         |0         |11.02       |0.00      |
2018-07-31|LR903   |2,874.00  |2,841.00  |2,865.00  |2,816.00  |2,841.00  |2,840.00  |-33.00    |-34.00    |23,318    |8,710     |212       |132,465.53  |0.00      |
2018-07-31|LR905   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |0.00      |
2018-07-31|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|MA808   |2,861.00  |2,987.00  |3,004.00  |2,963.00  |3,004.00  |2,971.00  |143.00    |110.00    |28        |2         |-22       |83.19       |0.00      |
2018-07-31|MA809   |2,959.00  |2,976.00  |2,986.00  |2,949.00  |2,954.00  |2,969.00  |-5.00     |10.00     |518,618   |523,650   |-68,446   |1,539,654.36|0.00      |
2018-07-31|MA810   |2,971.00  |2,966.00  |3,000.00  |2,961.00  |2,975.00  |2,982.00  |4.00      |11.00     |66        |10        |-2        |196.78      |0.00      |
2018-07-31|MA811   |2,989.00  |2,918.00  |2,994.00  |2,918.00  |2,994.00  |2,956.00  |5.00      |-33.00    |4         |26        |2         |11.82       |0.00      |
2018-07-31|MA812   |3,056.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |0.00      |0.00      |2         |10        |0         |6.11        |0.00      |
2018-07-31|MA901   |3,043.00  |3,060.00  |3,068.00  |3,036.00  |3,041.00  |3,052.00  |-2.00     |9.00      |102,116   |289,030   |-12,954   |311,631.41  |0.00      |
2018-07-31|MA902   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-31|MA903   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-07-31|MA904   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |58.00     |58.00     |0         |6         |0         |0.00        |0.00      |
2018-07-31|MA905   |2,858.00  |2,871.00  |2,886.00  |2,859.00  |2,863.00  |2,873.00  |5.00      |15.00     |1,690     |9,456     |288       |4,855.42    |0.00      |
2018-07-31|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-31|MA907   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|OI809   |6,324.00  |6,332.00  |6,336.00  |6,262.00  |6,289.00  |6,302.00  |-35.00    |-22.00    |120,390   |194,036   |-14,276   |758,723.62  |0.00      |
2018-07-31|OI811   |6,425.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |6,410.00  |-15.00    |-15.00    |2         |16        |0         |12.82       |0.00      |
2018-07-31|OI901   |6,532.00  |6,541.00  |6,549.00  |6,480.00  |6,502.00  |6,517.00  |-30.00    |-15.00    |183,902   |339,054   |18,016    |1,198,425.37|0.00      |
2018-07-31|OI903   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-07-31|OI905   |6,635.00  |6,643.00  |6,657.00  |6,590.00  |6,609.00  |6,626.00  |-26.00    |-9.00     |5,132     |52,882    |3,068     |34,004.34   |0.00      |
2018-07-31|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-07-31|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|RI809   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|RI811   |2,512.00  |2,482.00  |2,512.00  |2,452.00  |2,489.00  |2,482.00  |-23.00    |-30.00    |2,702     |1,456     |72        |13,410.68   |0.00      |
2018-07-31|RI901   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|RI903   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|RI905   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|RI907   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|RM808   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-16.00    |-16.00    |0         |600       |0         |0.00        |0.00      |
2018-07-31|RM809   |2,529.00  |2,541.00  |2,548.00  |2,526.00  |2,534.00  |2,536.00  |5.00      |7.00      |372,936   |290,526   |-14,222   |945,590.08  |0.00      |
2018-07-31|RM811   |2,525.00  |2,539.00  |2,539.00  |2,525.00  |2,525.00  |2,529.00  |0.00      |4.00      |18        |82,242    |-12       |45.52       |0.00      |
2018-07-31|RM901   |2,513.00  |2,522.00  |2,534.00  |2,508.00  |2,516.00  |2,522.00  |3.00      |9.00      |250,720   |426,174   |7,646     |632,344.35  |0.00      |
2018-07-31|RM903   |2,460.00  |2,462.00  |2,480.00  |2,455.00  |2,470.00  |2,463.00  |10.00     |3.00      |2,476     |97,498    |-2,396    |6,099.05    |0.00      |
2018-07-31|RM905   |2,441.00  |2,448.00  |2,454.00  |2,435.00  |2,441.00  |2,447.00  |0.00      |6.00      |19,362    |63,536    |1,946     |47,371.35   |0.00      |
2018-07-31|RM907   |2,433.00  |2,437.00  |2,437.00  |2,436.00  |2,436.00  |2,437.00  |3.00      |4.00      |4         |8,020     |2         |9.75        |0.00      |
2018-07-31|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|RS809   |5,381.00  |5,381.00  |5,381.00  |5,381.00  |5,381.00  |5,381.00  |0.00      |0.00      |2         |10        |-2        |10.76       |0.00      |
2018-07-31|RS811   |4,827.00  |0.00      |0.00      |0.00      |0.00      |4,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|RS907   |4,962.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|SF808   |6,900.00  |6,948.00  |7,106.00  |6,932.00  |6,932.00  |6,994.00  |32.00     |94.00     |352       |854       |334       |1,230.86    |0.00      |
2018-07-31|SF809   |6,938.00  |6,940.00  |7,198.00  |6,936.00  |6,960.00  |7,056.00  |22.00     |118.00    |322,654   |185,526   |16,998    |1,138,103.81|0.00      |
2018-07-31|SF810   |6,510.00  |6,858.00  |6,886.00  |6,858.00  |6,886.00  |6,878.00  |376.00    |368.00    |6         |30        |0         |20.63       |0.00      |
2018-07-31|SF811   |6,724.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |380.00    |380.00    |0         |6         |0         |0.00        |0.00      |
2018-07-31|SF812   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2018-07-31|SF901   |6,796.00  |6,812.00  |6,898.00  |6,690.00  |6,796.00  |6,832.00  |0.00      |36.00     |9,838     |11,332    |1,498     |33,600.49   |0.00      |
2018-07-31|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-07-31|SF903   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-07-31|SF904   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SF905   |6,608.00  |6,618.00  |6,688.00  |6,566.00  |6,626.00  |6,658.00  |18.00     |50.00     |200       |268       |128       |665.81      |0.00      |
2018-07-31|SF906   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SF907   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM808   |7,848.00  |8,320.00  |8,320.00  |8,320.00  |8,320.00  |8,320.00  |472.00    |472.00    |2         |0         |-2        |8.32        |0.00      |
2018-07-31|SM809   |8,118.00  |8,122.00  |8,312.00  |8,118.00  |8,244.00  |8,220.00  |126.00    |102.00    |141,342   |119,418   |5,400     |580,859.86  |0.00      |
2018-07-31|SM810   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM811   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |58.00     |58.00     |0         |10        |0         |0.00        |0.00      |
2018-07-31|SM812   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,724.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM901   |7,852.00  |7,872.00  |7,972.00  |7,862.00  |7,930.00  |7,926.00  |78.00     |74.00     |10,534    |30,344    |5,400     |41,743.61   |0.00      |
2018-07-31|SM902   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM903   |8,454.00  |0.00      |0.00      |0.00      |0.00      |8,534.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM904   |8,030.00  |0.00      |0.00      |0.00      |0.00      |8,106.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM905   |7,602.00  |7,670.00  |7,670.00  |7,616.00  |7,626.00  |7,644.00  |24.00     |42.00     |20        |338       |14        |76.44       |0.00      |
2018-07-31|SM906   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SM907   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-07-31|SR809   |4,952.00  |4,990.00  |4,993.00  |4,954.00  |4,979.00  |4,975.00  |27.00     |23.00     |170,586   |289,224   |-21,534   |848,616.62  |0.00      |
2018-07-31|SR811   |5,042.00  |5,054.00  |5,068.00  |5,044.00  |5,053.00  |5,053.00  |11.00     |11.00     |52        |692       |6         |262.75      |0.00      |
2018-07-31|SR901   |5,133.00  |5,165.00  |5,170.00  |5,111.00  |5,120.00  |5,131.00  |-13.00    |-2.00     |339,342   |362,566   |5,896     |1,741,141.79|0.00      |
2018-07-31|SR903   |5,089.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-5.00     |-5.00     |0         |118       |0         |0.00        |0.00      |
2018-07-31|SR905   |5,053.00  |5,077.00  |5,084.00  |5,035.00  |5,047.00  |5,050.00  |-6.00     |-3.00     |24,854    |89,366    |1,026     |125,524.85  |0.00      |
2018-07-31|SR907   |5,078.00  |0.00      |0.00      |0.00      |0.00      |5,078.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-07-31|SR909   |5,112.00  |5,132.00  |5,133.00  |5,090.00  |5,101.00  |5,105.00  |-11.00    |-7.00     |2,230     |9,388     |140       |11,384.39   |0.00      |
2018-07-31|TA808   |6,368.00  |6,560.00  |6,602.00  |6,426.00  |6,526.00  |6,536.00  |158.00    |168.00    |36        |96        |-8        |117.64      |0.00      |
2018-07-31|TA809   |6,348.00  |6,380.00  |6,388.00  |6,308.00  |6,324.00  |6,340.00  |-24.00    |-8.00     |955,896   |874,546   |-104,152  |3,030,003.98|0.00      |
2018-07-31|TA810   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-07-31|TA811   |6,272.00  |6,302.00  |6,318.00  |6,246.00  |6,264.00  |6,284.00  |-8.00     |12.00     |55,404    |127,174   |-3,382    |174,048.62  |0.00      |
2018-07-31|TA812   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |0.00      |
2018-07-31|TA901   |6,198.00  |6,230.00  |6,252.00  |6,178.00  |6,192.00  |6,214.00  |-6.00     |16.00     |334,078   |557,506   |-1,574    |1,037,997.40|0.00      |
2018-07-31|TA902   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |0.00      |
2018-07-31|TA903   |6,132.00  |6,164.00  |6,186.00  |6,150.00  |6,150.00  |6,168.00  |18.00     |36.00     |136       |16,816    |52        |419.35      |0.00      |
2018-07-31|TA904   |6,162.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |6,192.00  |30.00     |30.00     |2         |18        |-2        |6.19        |0.00      |
2018-07-31|TA905   |6,112.00  |6,144.00  |6,148.00  |6,082.00  |6,094.00  |6,122.00  |-18.00    |10.00     |8,850     |25,676    |928       |27,086.03   |0.00      |
2018-07-31|TA906   |6,104.00  |6,158.00  |6,158.00  |6,158.00  |6,158.00  |6,158.00  |54.00     |54.00     |2         |2         |0         |6.16        |0.00      |
2018-07-31|TA907   |6,046.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |6,196.00  |150.00    |150.00    |2         |2         |2         |6.20        |0.00      |
2018-07-31|WH809   |2,517.00  |2,516.00  |2,524.00  |2,516.00  |2,523.00  |2,521.00  |6.00      |4.00      |60        |1,742     |-38       |302.53      |0.00      |
2018-07-31|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-07-31|WH901   |2,612.00  |2,620.00  |2,627.00  |2,608.00  |2,614.00  |2,618.00  |2.00      |6.00      |634       |5,576     |4         |3,319.23    |0.00      |
2018-07-31|WH903   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-07-31|WH905   |2,653.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |-17.00    |-17.00    |2         |50        |2         |10.54       |0.00      |
2018-07-31|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-07-31|ZC808   |651.40    |612.20    |612.20    |612.20    |612.20    |612.20    |-39.20    |-39.20    |4         |2         |-2        |24.49       |0.00      |
2018-07-31|ZC809   |595.60    |591.20    |593.80    |585.00    |586.80    |589.00    |-8.80     |-6.60     |260,838   |396,922   |7,408     |1,536,444.24|0.00      |
2018-07-31|ZC810   |604.80    |606.00    |606.00    |606.00    |606.00    |606.00    |1.20      |1.20      |6         |14        |2         |36.36       |0.00      |
2018-07-31|ZC811   |608.80    |606.20    |606.20    |597.20    |597.80    |602.20    |-11.00    |-6.60     |22,598    |65,404    |1,392     |136,076.29  |0.00      |
2018-07-31|ZC812   |612.00    |605.00    |605.00    |605.00    |605.00    |605.00    |-7.00     |-7.00     |4         |4         |0         |24.20       |0.00      |
2018-07-31|ZC901   |608.40    |604.00    |606.80    |594.60    |594.80    |600.40    |-13.60    |-8.00     |56,010    |109,800   |6,168     |336,244.56  |0.00      |
2018-07-31|ZC902   |605.20    |0.00      |0.00      |0.00      |0.00      |594.20    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-07-31|ZC903   |595.60    |592.20    |593.00    |584.00    |584.00    |588.80    |-11.60    |-6.80     |860       |8,610     |200       |5,062.93    |0.00      |
2018-07-31|ZC904   |586.80    |0.00      |0.00      |0.00      |0.00      |576.60    |-10.20    |-10.20    |0         |2         |0         |0.00        |0.00      |
2018-07-31|ZC905   |580.00    |578.00    |579.20    |572.00    |572.20    |575.60    |-7.80     |-4.40     |3,150     |10,530    |1,786     |18,131.10   |0.00      |
2018-07-31|ZC906   |583.80    |0.00      |0.00      |0.00      |0.00      |576.80    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-07-31|ZC907   |584.20    |581.00    |583.00    |578.20    |578.20    |580.40    |-6.00     |-3.80     |56        |250       |38        |325.03      |0.00      |
2018-08-01|AP810   |9,730.00  |9,880.00  |9,946.00  |9,806.00  |9,856.00  |9,877.00  |126.00    |147.00    |53,424    |88,416    |-2,388    |527,694.63  |0.00      |
2018-08-01|AP811   |10,036.00 |10,230.00 |10,280.00 |10,130.00 |10,192.00 |10,206.00 |156.00    |170.00    |920       |7,372     |168       |9,389.27    |0.00      |
2018-08-01|AP812   |10,408.00 |10,578.00 |10,659.00 |10,513.00 |10,573.00 |10,585.00 |165.00    |177.00    |700       |7,190     |62        |7,409.84    |0.00      |
2018-08-01|AP901   |10,537.00 |10,720.00 |10,788.00 |10,609.00 |10,671.00 |10,701.00 |134.00    |164.00    |380,966   |245,144   |2,682     |4,076,647.42|0.00      |
2018-08-01|AP903   |10,721.00 |10,877.00 |10,955.00 |10,784.00 |10,879.00 |10,868.00 |158.00    |147.00    |4,210     |29,180    |30        |45,754.58   |0.00      |
2018-08-01|AP905   |10,845.00 |10,972.00 |11,093.00 |10,880.00 |11,012.00 |10,981.00 |167.00    |136.00    |73,102    |114,820   |1,200     |802,722.50  |0.00      |
2018-08-01|AP907   |10,638.00 |10,750.00 |10,840.00 |10,656.00 |10,760.00 |10,739.00 |122.00    |101.00    |3,176     |14,896    |-200      |34,107.67   |0.00      |
2018-08-01|CF809   |16,235.00 |16,265.00 |16,315.00 |16,055.00 |16,110.00 |16,220.00 |-125.00   |-15.00    |26,930    |168,366   |-7,676    |218,384.08  |0.00      |
2018-08-01|CF811   |16,725.00 |16,720.00 |16,745.00 |16,560.00 |16,560.00 |16,680.00 |-165.00   |-45.00    |116       |2,230     |28        |967.47      |0.00      |
2018-08-01|CF901   |17,130.00 |17,130.00 |17,205.00 |16,935.00 |16,995.00 |17,090.00 |-135.00   |-40.00    |541,780   |567,674   |-44,402   |4,629,455.42|0.00      |
2018-08-01|CF903   |17,405.00 |17,470.00 |17,470.00 |17,280.00 |17,280.00 |17,370.00 |-125.00   |-35.00    |28        |138       |-10       |243.21      |0.00      |
2018-08-01|CF905   |17,760.00 |17,745.00 |17,870.00 |17,600.00 |17,675.00 |17,750.00 |-85.00    |-10.00    |116,202   |211,420   |8,198     |1,031,388.97|0.00      |
2018-08-01|CF907   |18,020.00 |17,900.00 |18,065.00 |17,895.00 |17,900.00 |18,015.00 |-120.00   |-5.00     |84        |1,540     |72        |756.69      |0.00      |
2018-08-01|CY808   |25,315.00 |0.00      |0.00      |0.00      |0.00      |25,315.00 |0.00      |0.00      |0         |0         |0         |0.00        |24,905.00 |
2018-08-01|CY809   |25,385.00 |0.00      |0.00      |0.00      |0.00      |25,385.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-01|CY810   |25,505.00 |25,565.00 |25,625.00 |25,360.00 |25,450.00 |25,505.00 |-55.00    |0.00      |6,178     |3,676     |68        |78,788.61   |0.00      |
2018-08-01|CY811   |25,440.00 |0.00      |0.00      |0.00      |0.00      |25,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|CY812   |25,470.00 |0.00      |0.00      |0.00      |0.00      |25,470.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|CY901   |26,065.00 |26,075.00 |26,180.00 |25,935.00 |26,055.00 |26,065.00 |-10.00    |0.00      |30        |146       |10        |390.96      |0.00      |
2018-08-01|CY902   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-01|CY903   |26,165.00 |0.00      |0.00      |0.00      |0.00      |26,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|CY904   |25,330.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-01|CY905   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-01|CY906   |26,300.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-01|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|FG808   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |38        |0         |0.00        |1,516.00  |
2018-08-01|FG809   |1,485.00  |1,480.00  |1,487.00  |1,471.00  |1,486.00  |1,479.00  |1.00      |-6.00     |100,248   |139,004   |-2,792    |296,492.54  |0.00      |
2018-08-01|FG810   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-08-01|FG811   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-08-01|FG812   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |5.00      |5.00      |0         |22        |0         |0.00        |0.00      |
2018-08-01|FG901   |1,420.00  |1,415.00  |1,428.00  |1,412.00  |1,427.00  |1,418.00  |7.00      |-2.00     |38,202    |84,410    |7,906     |108,346.88  |0.00      |
2018-08-01|FG902   |1,413.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|FG903   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-08-01|FG904   |1,374.00  |1,366.00  |1,396.00  |1,366.00  |1,391.00  |1,381.00  |17.00     |7.00      |8         |14        |0         |22.10       |0.00      |
2018-08-01|FG905   |1,383.00  |1,381.00  |1,386.00  |1,375.00  |1,384.00  |1,380.00  |1.00      |-3.00     |806       |2,256     |102       |2,224.76    |0.00      |
2018-08-01|FG906   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |0.00      |
2018-08-01|FG907   |1,391.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.00      |
2018-08-01|JR809   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|JR811   |3,014.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|JR901   |3,014.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|JR903   |3,014.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|JR907   |3,051.00  |3,043.00  |3,072.00  |3,043.00  |3,058.00  |3,058.00  |7.00      |7.00      |284       |532       |0         |1,737.05    |0.00      |
2018-08-01|LR809   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-08-01|LR811   |2,831.00  |2,831.00  |2,831.00  |2,718.00  |2,718.00  |2,775.00  |-113.00   |-56.00    |4         |2         |0         |22.20       |0.00      |
2018-08-01|LR901   |2,755.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |74.00     |74.00     |2         |2         |0         |11.32       |0.00      |
2018-08-01|LR903   |2,840.00  |2,843.00  |2,881.00  |2,833.00  |2,847.00  |2,858.00  |7.00      |18.00     |27,678    |8,904     |194       |158,215.16  |0.00      |
2018-08-01|LR905   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-01|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|MA808   |2,971.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |149.00    |149.00    |0         |2         |0         |0.00        |2,939.00  |
2018-08-01|MA809   |2,969.00  |2,950.00  |2,984.00  |2,926.00  |2,947.00  |2,958.00  |-22.00    |-11.00    |708,704   |535,136   |11,486    |2,096,298.39|0.00      |
2018-08-01|MA810   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2018-08-01|MA811   |2,956.00  |2,975.00  |2,975.00  |2,900.00  |2,900.00  |2,938.00  |-56.00    |-18.00    |4         |26        |0         |11.75       |0.00      |
2018-08-01|MA812   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.00      |
2018-08-01|MA901   |3,052.00  |3,038.00  |3,059.00  |3,001.00  |3,025.00  |3,034.00  |-27.00    |-18.00    |202,232   |285,694   |-3,336    |613,497.89  |0.00      |
2018-08-01|MA902   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |0.00      |
2018-08-01|MA903   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-08-01|MA904   |2,879.00  |2,916.00  |2,916.00  |2,916.00  |2,916.00  |2,916.00  |37.00     |37.00     |2         |4         |-2        |5.83        |0.00      |
2018-08-01|MA905   |2,873.00  |2,861.00  |2,880.00  |2,826.00  |2,844.00  |2,855.00  |-29.00    |-18.00    |2,838     |9,740     |284       |8,101.26    |0.00      |
2018-08-01|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-01|MA907   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|OI809   |6,302.00  |6,296.00  |6,307.00  |6,252.00  |6,295.00  |6,284.00  |-7.00     |-18.00    |85,888    |179,218   |-14,818   |539,749.54  |0.00      |
2018-08-01|OI811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-01|OI901   |6,517.00  |6,512.00  |6,521.00  |6,462.00  |6,508.00  |6,496.00  |-9.00     |-21.00    |191,824   |338,978   |-76       |1,246,027.89|0.00      |
2018-08-01|OI903   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-01|OI905   |6,626.00  |6,621.00  |6,631.00  |6,574.00  |6,626.00  |6,610.00  |0.00      |-16.00    |5,636     |53,498    |616       |37,254.46   |0.00      |
2018-08-01|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|PM809   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-01|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|RI809   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-08-01|RI811   |2,482.00  |2,498.00  |2,519.00  |2,480.00  |2,508.00  |2,507.00  |26.00     |25.00     |2,074     |1,342     |-114      |10,398.77   |0.00      |
2018-08-01|RI901   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-08-01|RI903   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-01|RI905   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-08-01|RI907   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|RM808   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-60.00    |-60.00    |0         |600       |0         |0.00        |2,515.00  |
2018-08-01|RM809   |2,536.00  |2,538.00  |2,556.00  |2,462.00  |2,474.00  |2,501.00  |-62.00    |-35.00    |818,164   |286,604   |-3,922    |2,046,468.65|0.00      |
2018-08-01|RM811   |2,529.00  |2,522.00  |2,522.00  |2,464.00  |2,470.00  |2,476.00  |-59.00    |-53.00    |26        |82,236    |-6        |64.37       |0.00      |
2018-08-01|RM901   |2,522.00  |2,526.00  |2,533.00  |2,458.00  |2,466.00  |2,486.00  |-56.00    |-36.00    |528,080   |423,038   |-3,136    |1,313,005.56|0.00      |
2018-08-01|RM903   |2,463.00  |2,465.00  |2,465.00  |2,419.00  |2,429.00  |2,431.00  |-34.00    |-32.00    |44        |97,488    |-10       |106.96      |0.00      |
2018-08-01|RM905   |2,447.00  |2,450.00  |2,458.00  |2,400.00  |2,406.00  |2,421.00  |-41.00    |-26.00    |42,956    |65,680    |2,144     |103,999.94  |0.00      |
2018-08-01|RM907   |2,437.00  |2,435.00  |2,435.00  |2,416.00  |2,416.00  |2,429.00  |-21.00    |-8.00     |6         |8,020     |0         |14.57       |0.00      |
2018-08-01|RS808   |5,088.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |5,083.00  |
2018-08-01|RS809   |5,381.00  |5,318.00  |5,339.00  |5,317.00  |5,339.00  |5,325.00  |-42.00    |-56.00    |6         |10        |0         |31.95       |0.00      |
2018-08-01|RS811   |4,827.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|SF808   |6,994.00  |7,100.00  |7,100.00  |7,082.00  |7,100.00  |7,100.00  |106.00    |106.00    |56        |910       |56        |198.78      |6,828.00  |
2018-08-01|SF809   |7,056.00  |6,966.00  |7,160.00  |6,892.00  |7,128.00  |7,048.00  |72.00     |-8.00     |256,620   |193,544   |8,018     |904,245.08  |0.00      |
2018-08-01|SF810   |6,878.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |52.00     |52.00     |2         |32        |2         |6.93        |0.00      |
2018-08-01|SF811   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |54.00     |54.00     |0         |6         |0         |0.00        |0.00      |
2018-08-01|SF812   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-08-01|SF901   |6,832.00  |6,798.00  |6,860.00  |6,750.00  |6,850.00  |6,832.00  |18.00     |0.00      |8,286     |11,884    |552       |28,303.09   |0.00      |
2018-08-01|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-01|SF903   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-01|SF904   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|SF905   |6,658.00  |6,638.00  |6,672.00  |6,608.00  |6,608.00  |6,644.00  |-50.00    |-14.00    |178       |188       |-80       |591.34      |0.00      |
2018-08-01|SF906   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|SF907   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM808   |8,320.00  |0.00      |0.00      |0.00      |0.00      |8,306.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |7,844.00  |
2018-08-01|SM809   |8,220.00  |8,250.00  |8,262.00  |8,152.00  |8,170.00  |8,206.00  |-50.00    |-14.00    |92,320    |98,390    |-21,028   |378,739.44  |0.00      |
2018-08-01|SM810   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM811   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-01|SM812   |7,724.00  |0.00      |0.00      |0.00      |0.00      |7,712.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM901   |7,926.00  |7,928.00  |7,952.00  |7,870.00  |7,900.00  |7,904.00  |-26.00    |-22.00    |9,094     |30,154    |-190      |35,934.71   |0.00      |
2018-08-01|SM902   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,120.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM903   |8,534.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM904   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM905   |7,644.00  |7,646.00  |7,660.00  |7,600.00  |7,602.00  |7,616.00  |-42.00    |-28.00    |54        |330       |-8        |205.60      |0.00      |
2018-08-01|SM906   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SM907   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-08-01|SR809   |4,975.00  |4,978.00  |5,008.00  |4,903.00  |4,919.00  |4,954.00  |-56.00    |-21.00    |268,564   |275,284   |-13,940   |1,330,582.91|0.00      |
2018-08-01|SR811   |5,053.00  |5,046.00  |5,046.00  |5,000.00  |5,000.00  |5,028.00  |-53.00    |-25.00    |24        |682       |-10       |120.66      |0.00      |
2018-08-01|SR901   |5,131.00  |5,110.00  |5,157.00  |5,039.00  |5,043.00  |5,087.00  |-88.00    |-44.00    |704,578   |380,476   |17,910    |3,584,430.13|0.00      |
2018-08-01|SR903   |5,084.00  |5,010.00  |5,088.00  |4,979.00  |5,088.00  |5,022.00  |4.00      |-62.00    |8         |116       |-2        |40.17       |0.00      |
2018-08-01|SR905   |5,050.00  |5,035.00  |5,078.00  |4,967.00  |4,970.00  |5,011.00  |-80.00    |-39.00    |46,214    |91,406    |2,040     |231,572.80  |0.00      |
2018-08-01|SR907   |5,078.00  |0.00      |0.00      |0.00      |0.00      |5,009.00  |-69.00    |-69.00    |0         |44        |0         |0.00        |0.00      |
2018-08-01|SR909   |5,105.00  |5,086.00  |5,131.00  |5,029.00  |5,029.00  |5,069.00  |-76.00    |-36.00    |2,996     |9,394     |6         |15,185.26   |0.00      |
2018-08-01|TA808   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |0.00      |0.00      |0         |96        |0         |0.00        |6,278.00  |
2018-08-01|TA809   |6,340.00  |6,338.00  |6,430.00  |6,292.00  |6,422.00  |6,364.00  |82.00     |24.00     |1,280,846 |857,204   |-17,342   |4,075,139.25|0.00      |
2018-08-01|TA810   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |76.00     |76.00     |0         |10        |0         |0.00        |0.00      |
2018-08-01|TA811   |6,284.00  |6,266.00  |6,332.00  |6,238.00  |6,324.00  |6,286.00  |40.00     |2.00      |76,598    |128,794   |1,620     |240,720.87  |0.00      |
2018-08-01|TA812   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |8.00      |8.00      |0         |18        |0         |0.00        |0.00      |
2018-08-01|TA901   |6,214.00  |6,204.00  |6,242.00  |6,166.00  |6,230.00  |6,212.00  |16.00     |-2.00     |469,682   |620,452   |62,946    |1,458,913.51|0.00      |
2018-08-01|TA902   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |2.00      |2.00      |0         |6         |0         |0.00        |0.00      |
2018-08-01|TA903   |6,168.00  |6,154.00  |6,176.00  |6,124.00  |6,176.00  |6,146.00  |8.00      |-22.00    |12,830    |19,130    |2,314     |39,419.36   |0.00      |
2018-08-01|TA904   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |-36.00    |-36.00    |0         |18        |0         |0.00        |0.00      |
2018-08-01|TA905   |6,122.00  |6,102.00  |6,132.00  |6,074.00  |6,120.00  |6,116.00  |-2.00     |-6.00     |15,756    |30,032    |4,356     |48,184.57   |0.00      |
2018-08-01|TA906   |6,158.00  |6,158.00  |6,162.00  |6,126.00  |6,130.00  |6,148.00  |-28.00    |-10.00    |10        |6         |4         |30.74       |0.00      |
2018-08-01|TA907   |6,196.00  |6,220.00  |6,220.00  |6,062.00  |6,062.00  |6,162.00  |-134.00   |-34.00    |74        |42        |40        |227.95      |0.00      |
2018-08-01|WH809   |2,521.00  |2,520.00  |2,522.00  |2,514.00  |2,518.00  |2,517.00  |-3.00     |-4.00     |360       |1,416     |-326      |1,812.01    |0.00      |
2018-08-01|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-01|WH901   |2,618.00  |2,614.00  |2,622.00  |2,575.00  |2,606.00  |2,605.00  |-12.00    |-13.00    |688       |5,496     |-80       |3,584.44    |0.00      |
2018-08-01|WH903   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-08-01|WH905   |2,636.00  |2,629.00  |2,630.00  |2,627.00  |2,627.00  |2,629.00  |-9.00     |-7.00     |6         |50        |0         |31.54       |0.00      |
2018-08-01|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-01|ZC808   |612.20    |0.00      |0.00      |0.00      |0.00      |608.00    |-4.20     |-4.20     |0         |2         |0         |0.00        |644.00    |
2018-08-01|ZC809   |589.00    |586.60    |588.20    |581.00    |581.20    |585.00    |-7.80     |-4.00     |266,250   |389,566   |-7,356    |1,557,476.46|0.00      |
2018-08-01|ZC810   |606.00    |596.00    |596.00    |583.60    |583.60    |587.20    |-22.40    |-18.80    |14        |10        |-4        |82.20       |0.00      |
2018-08-01|ZC811   |602.20    |593.80    |597.80    |590.20    |590.60    |593.80    |-11.60    |-8.40     |55,478    |69,850    |4,446     |329,437.60  |0.00      |
2018-08-01|ZC812   |605.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-08-01|ZC901   |600.40    |593.00    |596.80    |590.00    |590.80    |593.00    |-9.60     |-7.40     |65,918    |114,902   |5,102     |390,901.99  |0.00      |
2018-08-01|ZC902   |594.20    |0.00      |0.00      |0.00      |0.00      |589.80    |-4.40     |-4.40     |0         |2         |0         |0.00        |0.00      |
2018-08-01|ZC903   |588.80    |583.60    |586.00    |581.00    |581.40    |584.00    |-7.40     |-4.80     |22,258    |9,582     |972       |129,989.43  |0.00      |
2018-08-01|ZC904   |576.60    |573.20    |573.20    |573.20    |573.20    |573.20    |-3.40     |-3.40     |2         |0         |-2        |11.46       |0.00      |
2018-08-01|ZC905   |575.60    |571.20    |573.60    |568.40    |569.20    |570.20    |-6.40     |-5.40     |3,112     |12,270    |1,740     |17,744.95   |0.00      |
2018-08-01|ZC906   |576.80    |0.00      |0.00      |0.00      |0.00      |574.00    |-2.80     |-2.80     |0         |2         |0         |0.00        |0.00      |
2018-08-01|ZC907   |580.40    |577.20    |580.20    |574.60    |576.80    |576.60    |-3.60     |-3.80     |104       |262       |12        |599.72      |0.00      |
2018-08-02|AP810   |9,877.00  |9,815.00  |9,932.00  |9,750.00  |9,894.00  |9,826.00  |17.00     |-51.00    |45,228    |85,116    |-3,300    |444,411.79  |0.00      |
2018-08-02|AP811   |10,206.00 |10,110.00 |10,266.00 |10,066.00 |10,230.00 |10,161.00 |24.00     |-45.00    |588       |7,552     |180       |5,974.86    |0.00      |
2018-08-02|AP812   |10,585.00 |10,551.00 |10,634.00 |10,440.00 |10,600.00 |10,556.00 |15.00     |-29.00    |710       |7,332     |142       |7,495.07    |0.00      |
2018-08-02|AP901   |10,701.00 |10,620.00 |10,750.00 |10,515.00 |10,712.00 |10,631.00 |11.00     |-70.00    |356,610   |244,768   |-376      |3,791,037.31|0.00      |
2018-08-02|AP903   |10,868.00 |10,850.00 |10,925.00 |10,701.00 |10,886.00 |10,818.00 |18.00     |-50.00    |4,704     |29,038    |-142      |50,887.62   |0.00      |
2018-08-02|AP905   |10,981.00 |10,960.00 |11,047.00 |10,800.00 |10,983.00 |10,917.00 |2.00      |-64.00    |70,826    |114,700   |-120      |773,195.04  |0.00      |
2018-08-02|AP907   |10,739.00 |10,755.00 |10,826.00 |10,609.00 |10,799.00 |10,709.00 |60.00     |-30.00    |2,308     |14,130    |-766      |24,715.76   |0.00      |
2018-08-02|CF809   |16,220.00 |16,185.00 |16,280.00 |15,870.00 |15,995.00 |16,070.00 |-225.00   |-150.00   |24,544    |163,376   |-4,990    |197,219.30  |0.00      |
2018-08-02|CF811   |16,680.00 |16,590.00 |16,705.00 |16,355.00 |16,445.00 |16,580.00 |-235.00   |-100.00   |112       |2,270     |40        |928.58      |0.00      |
2018-08-02|CF901   |17,090.00 |17,020.00 |17,170.00 |16,750.00 |16,875.00 |16,970.00 |-215.00   |-120.00   |577,888   |564,154   |-3,520    |4,903,622.35|0.00      |
2018-08-02|CF903   |17,370.00 |0.00      |0.00      |0.00      |0.00      |17,220.00 |-150.00   |-150.00   |0         |138       |0         |0.00        |0.00      |
2018-08-02|CF905   |17,750.00 |17,705.00 |17,865.00 |17,465.00 |17,600.00 |17,675.00 |-150.00   |-75.00    |137,560   |208,102   |-3,318    |1,215,566.09|0.00      |
2018-08-02|CF907   |18,015.00 |17,980.00 |18,070.00 |17,705.00 |17,795.00 |17,985.00 |-220.00   |-30.00    |138       |1,582     |42        |1,240.97    |0.00      |
2018-08-02|CY808   |25,315.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |24,945.00 |
2018-08-02|CY809   |25,385.00 |0.00      |0.00      |0.00      |0.00      |25,385.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-02|CY810   |25,505.00 |25,460.00 |25,590.00 |25,175.00 |25,305.00 |25,415.00 |-200.00   |-90.00    |5,610     |3,066     |-610      |71,287.96   |0.00      |
2018-08-02|CY811   |25,440.00 |0.00      |0.00      |0.00      |0.00      |25,350.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|CY812   |25,470.00 |0.00      |0.00      |0.00      |0.00      |25,380.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|CY901   |26,065.00 |26,110.00 |26,110.00 |25,865.00 |25,865.00 |25,960.00 |-200.00   |-105.00   |12        |150       |4         |155.76      |0.00      |
2018-08-02|CY902   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-02|CY903   |26,165.00 |0.00      |0.00      |0.00      |0.00      |26,060.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-08-02|CY904   |25,330.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-02|CY905   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-02|CY906   |26,300.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-02|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|FG808   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |0.00      |0.00      |0         |38        |0         |0.00        |1,519.00  |
2018-08-02|FG809   |1,479.00  |1,483.00  |1,486.00  |1,475.00  |1,478.00  |1,479.00  |-1.00     |0.00      |71,974    |131,770   |-7,234    |212,903.81  |0.00      |
2018-08-02|FG810   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-08-02|FG811   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-08-02|FG812   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-02|FG901   |1,418.00  |1,428.00  |1,428.00  |1,414.00  |1,417.00  |1,420.00  |-1.00     |2.00      |33,956    |86,546    |2,136     |96,419.07   |0.00      |
2018-08-02|FG902   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-02|FG904   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-02|FG905   |1,380.00  |1,385.00  |1,385.00  |1,374.00  |1,376.00  |1,377.00  |-4.00     |-3.00     |652       |2,454     |198       |1,796.14    |0.00      |
2018-08-02|FG906   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-02|FG907   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-02|JR809   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|JR811   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|JR901   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|JR903   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|JR907   |3,058.00  |3,053.00  |3,060.00  |3,033.00  |3,043.00  |3,048.00  |-15.00    |-10.00    |152       |520       |-12       |926.59      |0.00      |
2018-08-02|LR809   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|LR811   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-02|LR901   |2,829.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |2,746.00  |-83.00    |-83.00    |2         |2         |0         |10.98       |0.00      |
2018-08-02|LR903   |2,858.00  |2,843.00  |2,851.00  |2,817.00  |2,820.00  |2,834.00  |-38.00    |-24.00    |12,106    |8,062     |-842      |68,619.44   |0.00      |
2018-08-02|LR905   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |0.00      |
2018-08-02|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|MA808   |3,120.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |30.00     |30.00     |2         |0         |-2        |6.30        |2,963.00  |
2018-08-02|MA809   |2,958.00  |2,939.00  |3,020.00  |2,932.00  |3,018.00  |2,972.00  |60.00     |14.00     |858,224   |539,892   |4,756     |2,550,976.85|0.00      |
2018-08-02|MA810   |2,976.00  |2,989.00  |2,989.00  |2,958.00  |2,958.00  |2,974.00  |-18.00    |-2.00     |8         |10        |0         |23.79       |0.00      |
2018-08-02|MA811   |2,938.00  |2,911.00  |2,972.00  |2,911.00  |2,972.00  |2,942.00  |34.00     |4.00      |4         |28        |2         |11.77       |0.00      |
2018-08-02|MA812   |3,019.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |48.00     |48.00     |0         |10        |0         |0.00        |0.00      |
2018-08-02|MA901   |3,034.00  |3,015.00  |3,096.00  |3,010.00  |3,093.00  |3,047.00  |59.00     |13.00     |292,132   |320,158   |34,464    |890,052.32  |0.00      |
2018-08-02|MA902   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |48.00     |48.00     |0         |16        |0         |0.00        |0.00      |
2018-08-02|MA903   |2,961.00  |2,943.00  |2,988.00  |2,943.00  |2,988.00  |2,965.00  |27.00     |4.00      |16        |18        |0         |47.44       |0.00      |
2018-08-02|MA904   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-08-02|MA905   |2,855.00  |2,840.00  |2,904.00  |2,839.00  |2,900.00  |2,869.00  |45.00     |14.00     |4,082     |10,440    |700       |11,711.03   |0.00      |
2018-08-02|MA906   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |43.00     |43.00     |0         |2         |0         |0.00        |0.00      |
2018-08-02|MA907   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|OI809   |6,284.00  |6,302.00  |6,347.00  |6,273.00  |6,285.00  |6,310.00  |1.00      |26.00     |86,730    |170,152   |-9,066    |547,277.66  |0.00      |
2018-08-02|OI811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-02|OI901   |6,496.00  |6,518.00  |6,568.00  |6,489.00  |6,504.00  |6,528.00  |8.00      |32.00     |224,584   |344,902   |5,924     |1,466,077.72|0.00      |
2018-08-02|OI903   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-02|OI905   |6,610.00  |6,630.00  |6,692.00  |6,616.00  |6,629.00  |6,658.00  |19.00     |48.00     |5,170     |54,184    |686       |34,422.25   |0.00      |
2018-08-02|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|PM809   |2,343.00  |2,434.00  |2,435.00  |2,270.00  |2,270.00  |2,367.00  |-73.00    |24.00     |24        |8         |0         |284.00      |0.00      |
2018-08-02|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|PM901   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|PM903   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|PM905   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|PM907   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|RI809   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|RI811   |2,507.00  |2,497.00  |2,526.00  |2,497.00  |2,512.00  |2,516.00  |5.00      |9.00      |1,544     |1,226     |-116      |7,768.29    |0.00      |
2018-08-02|RI901   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|RI903   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|RI905   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|RI907   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|RM808   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |600       |0         |0.00        |2,504.00  |
2018-08-02|RM809   |2,501.00  |2,473.00  |2,485.00  |2,463.00  |2,476.00  |2,476.00  |-25.00    |-25.00    |334,538   |256,108   |-30,496   |828,347.87  |0.00      |
2018-08-02|RM811   |2,476.00  |2,490.00  |2,496.00  |2,474.00  |2,492.00  |2,484.00  |16.00     |8.00      |72        |82,222    |-14       |178.86      |0.00      |
2018-08-02|RM901   |2,486.00  |2,468.00  |2,485.00  |2,466.00  |2,476.00  |2,474.00  |-10.00    |-12.00    |262,648   |427,726   |4,688     |649,875.38  |0.00      |
2018-08-02|RM903   |2,431.00  |2,430.00  |2,443.00  |2,430.00  |2,443.00  |2,439.00  |12.00     |8.00      |26        |97,492    |4         |63.41       |0.00      |
2018-08-02|RM905   |2,421.00  |2,410.00  |2,426.00  |2,405.00  |2,412.00  |2,414.00  |-9.00     |-7.00     |19,200    |65,956    |276       |46,346.39   |0.00      |
2018-08-02|RM907   |2,429.00  |2,419.00  |2,419.00  |2,407.00  |2,407.00  |2,413.00  |-22.00    |-16.00    |4         |8,020     |0         |9.65        |0.00      |
2018-08-02|RS808   |5,035.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,077.00  |
2018-08-02|RS809   |5,325.00  |0.00      |0.00      |0.00      |0.00      |5,325.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-02|RS811   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,777.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|SF808   |7,100.00  |7,100.00  |7,148.00  |7,100.00  |7,148.00  |7,110.00  |48.00     |10.00     |1,252     |2,162     |1,252     |4,450.55    |6,884.00  |
2018-08-02|SF809   |7,048.00  |7,130.00  |7,216.00  |7,084.00  |7,200.00  |7,140.00  |152.00    |92.00     |192,376   |209,334   |15,790    |686,729.80  |0.00      |
2018-08-02|SF810   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-08-02|SF811   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |94.00     |94.00     |0         |6         |0         |0.00        |0.00      |
2018-08-02|SF812   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.00      |
2018-08-02|SF901   |6,832.00  |6,848.00  |6,880.00  |6,782.00  |6,878.00  |6,834.00  |46.00     |2.00      |11,456    |14,076    |2,192     |39,138.87   |0.00      |
2018-08-02|SF902   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |2.00      |2.00      |0         |40        |0         |0.00        |0.00      |
2018-08-02|SF903   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,606.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-08-02|SF904   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|SF905   |6,644.00  |6,650.00  |6,668.00  |6,600.00  |6,668.00  |6,636.00  |24.00     |-8.00     |148       |230       |42        |491.06      |0.00      |
2018-08-02|SF906   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SF907   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,480.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM808   |8,306.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |7,920.00  |
2018-08-02|SM809   |8,206.00  |8,176.00  |8,284.00  |8,122.00  |8,250.00  |8,198.00  |44.00     |-8.00     |95,848    |105,352   |6,962     |392,827.13  |0.00      |
2018-08-02|SM810   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM811   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |24.00     |24.00     |0         |10        |0         |0.00        |0.00      |
2018-08-02|SM812   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM901   |7,904.00  |7,922.00  |7,946.00  |7,826.00  |7,920.00  |7,898.00  |16.00     |-6.00     |8,196     |33,988    |3,834     |32,364.36   |0.00      |
2018-08-02|SM902   |8,120.00  |0.00      |0.00      |0.00      |0.00      |8,114.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM903   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM904   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM905   |7,616.00  |7,554.00  |7,624.00  |7,530.00  |7,598.00  |7,580.00  |-18.00    |-36.00    |88        |340       |10        |333.54      |0.00      |
2018-08-02|SM906   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|SM907   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-08-02|SR809   |4,954.00  |4,919.00  |4,943.00  |4,845.00  |4,880.00  |4,896.00  |-74.00    |-58.00    |165,504   |258,382   |-16,902   |810,336.68  |0.00      |
2018-08-02|SR811   |5,028.00  |5,003.00  |5,003.00  |4,914.00  |4,950.00  |4,930.00  |-78.00    |-98.00    |50        |656       |-26       |246.51      |0.00      |
2018-08-02|SR901   |5,087.00  |5,038.00  |5,085.00  |4,962.00  |5,019.00  |5,031.00  |-68.00    |-56.00    |739,676   |393,064   |12,588    |3,721,254.67|0.00      |
2018-08-02|SR903   |5,022.00  |5,036.00  |5,037.00  |4,949.00  |4,966.00  |4,977.00  |-56.00    |-45.00    |30        |112       |-4        |149.30      |0.00      |
2018-08-02|SR905   |5,011.00  |4,971.00  |5,008.00  |4,908.00  |4,959.00  |4,960.00  |-52.00    |-51.00    |48,752    |86,832    |-4,574    |241,823.74  |0.00      |
2018-08-02|SR907   |5,009.00  |4,968.00  |4,968.00  |4,962.00  |4,962.00  |4,965.00  |-47.00    |-44.00    |10        |36        |-8        |49.65       |0.00      |
2018-08-02|SR909   |5,069.00  |5,028.00  |5,065.00  |4,992.00  |5,037.00  |5,023.00  |-32.00    |-46.00    |5,648     |8,954     |-440      |28,367.56   |0.00      |
2018-08-02|TA808   |6,536.00  |6,550.00  |6,756.00  |6,550.00  |6,756.00  |6,638.00  |220.00    |102.00    |132       |146       |50        |438.04      |6,330.00  |
2018-08-02|TA809   |6,364.00  |6,394.00  |6,682.00  |6,364.00  |6,656.00  |6,558.00  |292.00    |194.00    |3,267,180 |892,606   |35,402    |10,711,695.42|0.00      |
2018-08-02|TA810   |6,362.00  |6,490.00  |6,540.00  |6,490.00  |6,540.00  |6,516.00  |178.00    |154.00    |4         |10        |0         |13.03       |0.00      |
2018-08-02|TA811   |6,286.00  |6,320.00  |6,550.00  |6,274.00  |6,508.00  |6,424.00  |222.00    |138.00    |109,852   |130,232   |1,438     |352,825.80  |0.00      |
2018-08-02|TA812   |6,240.00  |6,236.00  |6,412.00  |6,234.00  |6,392.00  |6,352.00  |152.00    |112.00    |76        |30        |12        |241.36      |0.00      |
2018-08-02|TA901   |6,212.00  |6,196.00  |6,428.00  |6,170.00  |6,352.00  |6,316.00  |140.00    |104.00    |1,477,262 |674,576   |54,124    |4,664,572.52|0.00      |
2018-08-02|TA902   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |126.00    |126.00    |0         |6         |0         |0.00        |0.00      |
2018-08-02|TA903   |6,146.00  |6,126.00  |6,330.00  |6,106.00  |6,244.00  |6,184.00  |98.00     |38.00     |16,350    |25,248    |6,118     |50,558.13   |0.00      |
2018-08-02|TA904   |6,156.00  |6,202.00  |6,220.00  |6,202.00  |6,220.00  |6,214.00  |64.00     |58.00     |14        |6         |-12       |43.49       |0.00      |
2018-08-02|TA905   |6,116.00  |6,060.00  |6,270.00  |6,032.00  |6,192.00  |6,144.00  |76.00     |28.00     |63,778    |51,024    |20,992    |195,914.30  |0.00      |
2018-08-02|TA906   |6,148.00  |6,230.00  |6,230.00  |6,230.00  |6,230.00  |6,230.00  |82.00     |82.00     |6         |0         |-6        |18.69       |0.00      |
2018-08-02|TA907   |6,162.00  |6,026.00  |6,270.00  |6,026.00  |6,188.00  |6,200.00  |26.00     |38.00     |62        |20        |-22       |192.19      |0.00      |
2018-08-02|WH809   |2,517.00  |2,512.00  |2,515.00  |2,497.00  |2,497.00  |2,511.00  |-20.00    |-6.00     |58        |1,380     |-36       |291.28      |0.00      |
2018-08-02|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-02|WH901   |2,605.00  |2,610.00  |2,610.00  |2,595.00  |2,605.00  |2,600.00  |0.00      |-5.00     |288       |5,486     |-10       |1,497.70    |0.00      |
2018-08-02|WH903   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-08-02|WH905   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-08-02|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-02|ZC808   |608.00    |0.00      |0.00      |0.00      |0.00      |599.60    |-8.40     |-8.40     |0         |2         |0         |0.00        |638.80    |
2018-08-02|ZC809   |585.00    |580.00    |583.20    |572.00    |573.40    |577.00    |-11.60    |-8.00     |339,194   |381,928   |-7,638    |1,957,112.51|0.00      |
2018-08-02|ZC810   |587.20    |571.80    |581.00    |571.80    |581.00    |576.40    |-6.20     |-10.80    |4         |10        |0         |23.06       |0.00      |
2018-08-02|ZC811   |593.80    |586.20    |589.20    |579.00    |579.20    |583.40    |-14.60    |-10.40    |52,020    |73,352    |3,502     |303,472.61  |0.00      |
2018-08-02|ZC812   |597.00    |0.00      |0.00      |0.00      |0.00      |584.80    |-12.20    |-12.20    |0         |4         |0         |0.00        |0.00      |
2018-08-02|ZC901   |593.00    |587.00    |589.00    |578.20    |578.80    |583.20    |-14.20    |-9.80     |94,732    |133,096   |18,194    |552,394.31  |0.00      |
2018-08-02|ZC902   |589.80    |572.00    |578.00    |571.60    |578.00    |575.00    |-11.80    |-14.80    |16        |6         |4         |91.99       |0.00      |
2018-08-02|ZC903   |584.00    |580.00    |580.40    |571.20    |572.80    |574.40    |-11.20    |-9.60     |14,044    |10,720    |1,138     |80,676.42   |0.00      |
2018-08-02|ZC904   |573.20    |0.00      |0.00      |0.00      |0.00      |563.80    |-9.40     |-9.40     |0         |0         |0         |0.00        |0.00      |
2018-08-02|ZC905   |570.20    |568.00    |568.40    |563.00    |563.40    |565.40    |-6.80     |-4.80     |6,306     |15,456    |3,186     |35,649.66   |0.00      |
2018-08-02|ZC906   |574.00    |569.00    |569.00    |569.00    |569.00    |569.00    |-5.00     |-5.00     |2         |2         |0         |11.38       |0.00      |
2018-08-02|ZC907   |576.60    |573.00    |573.20    |570.00    |571.60    |571.80    |-5.00     |-4.80     |86        |270       |8         |491.72      |0.00      |
2018-08-03|AP810   |9,826.00  |9,894.00  |10,189.00 |9,874.00  |10,180.00 |10,056.00 |354.00    |230.00    |65,240    |82,840    |-2,276    |656,075.27  |0.00      |
2018-08-03|AP811   |10,161.00 |10,274.00 |10,530.00 |10,216.00 |10,530.00 |10,395.00 |369.00    |234.00    |1,284     |7,296     |-256      |13,347.29   |0.00      |
2018-08-03|AP812   |10,556.00 |10,610.00 |10,914.00 |10,582.00 |10,897.00 |10,783.00 |341.00    |227.00    |1,618     |7,288     |-44       |17,446.73   |0.00      |
2018-08-03|AP901   |10,631.00 |10,720.00 |11,010.00 |10,692.00 |10,985.00 |10,875.00 |354.00    |244.00    |429,508   |250,694   |5,926     |4,670,688.14|0.00      |
2018-08-03|AP903   |10,818.00 |10,916.00 |11,237.00 |10,878.00 |11,237.00 |11,076.00 |419.00    |258.00    |6,242     |29,076    |38        |69,134.59   |0.00      |
2018-08-03|AP905   |10,917.00 |10,979.00 |11,380.00 |10,960.00 |11,378.00 |11,187.00 |461.00    |270.00    |84,380    |115,436   |736       |943,989.31  |0.00      |
2018-08-03|AP907   |10,709.00 |10,803.00 |11,155.00 |10,777.00 |11,140.00 |10,976.00 |431.00    |267.00    |3,150     |13,876    |-254      |34,573.36   |0.00      |
2018-08-03|CF809   |16,070.00 |15,990.00 |16,200.00 |15,940.00 |16,060.00 |16,060.00 |-10.00    |-10.00    |25,376    |156,254   |-7,122    |203,770.90  |0.00      |
2018-08-03|CF811   |16,580.00 |16,470.00 |16,600.00 |16,420.00 |16,520.00 |16,490.00 |-60.00    |-90.00    |764       |2,234     |-36       |6,299.25    |0.00      |
2018-08-03|CF901   |16,970.00 |16,845.00 |17,095.00 |16,825.00 |16,940.00 |16,960.00 |-30.00    |-10.00    |422,264   |523,042   |-41,112   |3,580,713.46|0.00      |
2018-08-03|CF903   |17,220.00 |0.00      |0.00      |0.00      |0.00      |17,255.00 |35.00     |35.00     |0         |138       |0         |0.00        |0.00      |
2018-08-03|CF905   |17,675.00 |17,575.00 |17,820.00 |17,550.00 |17,665.00 |17,675.00 |-10.00    |0.00      |100,766   |206,654   |-1,448    |890,580.16  |0.00      |
2018-08-03|CF907   |17,985.00 |17,860.00 |18,010.00 |17,810.00 |18,005.00 |17,845.00 |20.00     |-140.00   |80        |1,642     |60        |713.82      |0.00      |
2018-08-03|CY808   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,335.00 |110.00    |110.00    |0         |0         |0         |0.00        |25,000.00 |
2018-08-03|CY809   |25,385.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |110.00    |110.00    |0         |4         |0         |0.00        |0.00      |
2018-08-03|CY810   |25,415.00 |25,300.00 |25,700.00 |25,290.00 |25,535.00 |25,525.00 |120.00    |110.00    |6,752     |3,690     |624       |86,179.87   |0.00      |
2018-08-03|CY811   |25,350.00 |0.00      |0.00      |0.00      |0.00      |25,460.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|CY812   |25,380.00 |0.00      |0.00      |0.00      |0.00      |25,490.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|CY901   |25,960.00 |26,060.00 |26,240.00 |26,000.00 |26,230.00 |26,170.00 |270.00    |210.00    |42        |162       |12        |549.62      |0.00      |
2018-08-03|CY902   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-03|CY903   |26,060.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|CY904   |25,330.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-03|CY905   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |215.00    |215.00    |0         |12        |0         |0.00        |0.00      |
2018-08-03|CY906   |26,300.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-03|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|FG808   |1,528.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |5.00      |5.00      |0         |38        |0         |0.00        |1,522.00  |
2018-08-03|FG809   |1,479.00  |1,478.00  |1,505.00  |1,459.00  |1,462.00  |1,484.00  |-17.00    |5.00      |199,894   |141,910   |10,140    |593,229.32  |0.00      |
2018-08-03|FG810   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |0.00      |
2018-08-03|FG811   |1,462.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |-12.00    |-12.00    |2         |30        |2         |5.80        |0.00      |
2018-08-03|FG812   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-1.00     |-1.00     |0         |22        |0         |0.00        |0.00      |
2018-08-03|FG901   |1,420.00  |1,416.00  |1,440.00  |1,404.00  |1,404.00  |1,422.00  |-16.00    |2.00      |87,128    |95,952    |9,406     |247,771.05  |0.00      |
2018-08-03|FG902   |1,416.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-03|FG904   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-03|FG905   |1,377.00  |1,375.00  |1,387.00  |1,368.00  |1,368.00  |1,378.00  |-9.00     |1.00      |1,496     |2,846     |392       |4,121.51    |0.00      |
2018-08-03|FG906   |1,382.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |0.00      |
2018-08-03|FG907   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-03|JR809   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|JR811   |3,011.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|JR901   |3,011.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|JR903   |3,011.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|JR907   |3,048.00  |3,012.00  |3,042.00  |2,986.00  |3,014.00  |3,010.00  |-34.00    |-38.00    |312       |526       |6         |1,878.51    |0.00      |
2018-08-03|LR809   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|LR811   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2018-08-03|LR901   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-08-03|LR903   |2,834.00  |2,821.00  |2,836.00  |2,793.00  |2,813.00  |2,813.00  |-21.00    |-21.00    |13,260    |7,518     |-544      |74,591.64   |0.00      |
2018-08-03|LR905   |2,801.00  |2,720.00  |2,823.00  |2,720.00  |2,823.00  |2,772.00  |22.00     |-29.00    |4         |14        |0         |22.17       |0.00      |
2018-08-03|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|MA808   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,246.00  |96.00     |96.00     |0         |0         |0         |0.00        |2,997.00  |
2018-08-03|MA809   |2,972.00  |3,019.00  |3,121.00  |3,005.00  |3,121.00  |3,063.00  |149.00    |91.00     |901,460   |576,914   |37,022    |2,761,024.54|0.00      |
2018-08-03|MA810   |2,974.00  |3,070.00  |3,082.00  |3,014.00  |3,082.00  |3,062.00  |108.00    |88.00     |8         |12        |2         |24.49       |0.00      |
2018-08-03|MA811   |2,942.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |87.00     |87.00     |0         |28        |0         |0.00        |0.00      |
2018-08-03|MA812   |3,067.00  |3,174.00  |3,174.00  |3,174.00  |3,174.00  |3,174.00  |107.00    |107.00    |2         |10        |0         |6.35        |0.00      |
2018-08-03|MA901   |3,047.00  |3,090.00  |3,200.00  |3,077.00  |3,200.00  |3,154.00  |153.00    |107.00    |466,340   |370,216   |50,058    |1,470,784.14|0.00      |
2018-08-03|MA902   |3,053.00  |3,060.00  |3,206.00  |3,060.00  |3,205.00  |3,165.00  |152.00    |112.00    |20        |26        |10        |63.30       |0.00      |
2018-08-03|MA903   |2,965.00  |3,078.00  |3,078.00  |3,078.00  |3,078.00  |3,078.00  |113.00    |113.00    |2         |18        |0         |6.16        |0.00      |
2018-08-03|MA904   |2,924.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |111.00    |111.00    |0         |4         |0         |0.00        |0.00      |
2018-08-03|MA905   |2,869.00  |2,898.00  |3,005.00  |2,888.00  |3,001.00  |2,980.00  |132.00    |111.00    |13,766    |13,064    |2,624     |41,018.37   |0.00      |
2018-08-03|MA906   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |111.00    |111.00    |0         |2         |0         |0.00        |0.00      |
2018-08-03|MA907   |2,832.00  |3,010.00  |3,012.00  |3,007.00  |3,007.00  |3,010.00  |175.00    |178.00    |6         |6         |6         |18.06       |0.00      |
2018-08-03|OI809   |6,310.00  |6,281.00  |6,330.00  |6,265.00  |6,305.00  |6,299.00  |-5.00     |-11.00    |65,124    |161,986   |-8,166    |410,199.79  |0.00      |
2018-08-03|OI811   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-03|OI901   |6,528.00  |6,495.00  |6,552.00  |6,477.00  |6,520.00  |6,514.00  |-8.00     |-14.00    |193,618   |353,254   |8,352     |1,261,173.78|0.00      |
2018-08-03|OI903   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-03|OI905   |6,658.00  |6,618.00  |6,679.00  |6,614.00  |6,640.00  |6,646.00  |-18.00    |-12.00    |5,368     |54,850    |666       |35,677.24   |0.00      |
2018-08-03|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|PM809   |2,367.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |-94.00    |-94.00    |2         |6         |-2        |22.73       |0.00      |
2018-08-03|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|PM901   |2,375.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |190.00    |190.00    |2         |2         |2         |25.65       |0.00      |
2018-08-03|PM903   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|PM905   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|PM907   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|RI809   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|RI811   |2,516.00  |2,501.00  |2,549.00  |2,501.00  |2,525.00  |2,527.00  |9.00      |11.00     |1,862     |1,208     |-18       |9,408.99    |0.00      |
2018-08-03|RI901   |2,429.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|RI903   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|RI905   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|RI907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|RM808   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-23.00    |-23.00    |0         |600       |0         |0.00        |2,493.00  |
2018-08-03|RM809   |2,476.00  |2,476.00  |2,483.00  |2,422.00  |2,441.00  |2,453.00  |-35.00    |-23.00    |464,406   |235,294   |-20,814   |1,139,062.84|0.00      |
2018-08-03|RM811   |2,484.00  |2,478.00  |2,480.00  |2,442.00  |2,447.00  |2,449.00  |-37.00    |-35.00    |110       |82,228    |6         |269.43      |0.00      |
2018-08-03|RM901   |2,474.00  |2,477.00  |2,488.00  |2,435.00  |2,437.00  |2,456.00  |-37.00    |-18.00    |441,900   |443,300   |15,574    |1,085,503.10|0.00      |
2018-08-03|RM903   |2,439.00  |2,424.00  |2,443.00  |2,410.00  |2,419.00  |2,420.00  |-20.00    |-19.00    |130       |97,484    |-8        |314.63      |0.00      |
2018-08-03|RM905   |2,414.00  |2,412.00  |2,422.00  |2,383.00  |2,384.00  |2,399.00  |-30.00    |-15.00    |27,188    |69,272    |3,316     |65,222.57   |0.00      |
2018-08-03|RM907   |2,413.00  |2,410.00  |2,420.00  |2,407.00  |2,420.00  |2,414.00  |7.00      |1.00      |8         |8,022     |2         |19.31       |0.00      |
2018-08-03|RS808   |5,035.00  |0.00      |0.00      |0.00      |0.00      |5,012.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |5,070.00  |
2018-08-03|RS809   |5,325.00  |5,301.00  |5,301.00  |5,301.00  |5,301.00  |5,301.00  |-24.00    |-24.00    |2         |12        |2         |10.60       |0.00      |
2018-08-03|RS811   |4,777.00  |0.00      |0.00      |0.00      |0.00      |4,755.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|SF808   |7,110.00  |7,220.00  |7,326.00  |7,220.00  |7,298.00  |7,306.00  |188.00    |196.00    |962       |1,822     |-340      |3,513.79    |6,952.00  |
2018-08-03|SF809   |7,140.00  |7,232.00  |7,416.00  |7,232.00  |7,388.00  |7,340.00  |248.00    |200.00    |286,606   |208,454   |-880      |1,051,911.89|0.00      |
2018-08-03|SF810   |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |0.00      |0.00      |2         |30        |-2        |6.93        |0.00      |
2018-08-03|SF811   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-03|SF812   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-03|SF901   |6,834.00  |6,898.00  |6,984.00  |6,842.00  |6,922.00  |6,918.00  |88.00     |84.00     |19,840    |19,830    |5,754     |68,630.47   |0.00      |
2018-08-03|SF902   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-03|SF903   |6,606.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |82.00     |82.00     |0         |4         |0         |0.00        |0.00      |
2018-08-03|SF904   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|SF905   |6,636.00  |6,668.00  |6,726.00  |6,654.00  |6,686.00  |6,696.00  |50.00     |60.00     |106       |222       |-8        |354.91      |0.00      |
2018-08-03|SF906   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|SF907   |6,480.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM808   |8,298.00  |0.00      |0.00      |0.00      |0.00      |8,516.00  |218.00    |218.00    |0         |0         |0         |0.00        |8,014.00  |
2018-08-03|SM809   |8,198.00  |8,260.00  |8,544.00  |8,256.00  |8,434.00  |8,412.00  |236.00    |214.00    |145,824   |111,572   |6,220     |613,361.20  |0.00      |
2018-08-03|SM810   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,824.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM811   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |26.00     |26.00     |0         |10        |0         |0.00        |0.00      |
2018-08-03|SM812   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM901   |7,898.00  |7,946.00  |8,000.00  |7,844.00  |7,950.00  |7,964.00  |52.00     |66.00     |19,102    |40,062    |6,074     |76,057.25   |0.00      |
2018-08-03|SM902   |8,114.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM903   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,576.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM904   |8,078.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM905   |7,580.00  |7,584.00  |7,700.00  |7,584.00  |7,696.00  |7,658.00  |116.00    |78.00     |92        |370       |30        |352.22      |0.00      |
2018-08-03|SM906   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|SM907   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-08-03|SR809   |4,896.00  |4,885.00  |4,948.00  |4,873.00  |4,925.00  |4,917.00  |29.00     |21.00     |157,684   |242,430   |-15,952   |775,262.34  |0.00      |
2018-08-03|SR811   |4,930.00  |4,970.00  |5,016.00  |4,964.00  |5,002.00  |5,003.00  |72.00     |73.00     |60        |654       |-2        |300.16      |0.00      |
2018-08-03|SR901   |5,031.00  |5,020.00  |5,122.00  |5,012.00  |5,100.00  |5,082.00  |69.00     |51.00     |813,600   |393,876   |812       |4,134,654.54|0.00      |
2018-08-03|SR903   |4,977.00  |5,046.00  |5,084.00  |5,046.00  |5,051.00  |5,061.00  |74.00     |84.00     |16        |118       |6         |80.97       |0.00      |
2018-08-03|SR905   |4,960.00  |4,963.00  |5,046.00  |4,947.00  |5,025.00  |5,008.00  |65.00     |48.00     |38,316    |86,228    |-604      |191,888.30  |0.00      |
2018-08-03|SR907   |4,965.00  |5,069.00  |5,069.00  |5,069.00  |5,069.00  |5,069.00  |104.00    |104.00    |2         |38        |2         |10.14       |0.00      |
2018-08-03|SR909   |5,023.00  |5,060.00  |5,107.00  |5,028.00  |5,084.00  |5,069.00  |61.00     |46.00     |3,970     |8,816     |-138      |20,122.76   |0.00      |
2018-08-03|TA808   |6,638.00  |6,934.00  |6,934.00  |6,934.00  |6,934.00  |6,934.00  |296.00    |296.00    |4         |146       |0         |13.87       |6,410.00  |
2018-08-03|TA809   |6,558.00  |6,652.00  |6,886.00  |6,608.00  |6,886.00  |6,746.00  |328.00    |188.00    |2,776,702 |798,058   |-94,548   |9,366,365.72|0.00      |
2018-08-03|TA810   |6,516.00  |6,646.00  |6,698.00  |6,524.00  |6,670.00  |6,640.00  |154.00    |124.00    |10        |12        |2         |33.20       |0.00      |
2018-08-03|TA811   |6,424.00  |6,486.00  |6,704.00  |6,484.00  |6,658.00  |6,564.00  |234.00    |140.00    |119,514   |123,470   |-6,762    |392,262.16  |0.00      |
2018-08-03|TA812   |6,352.00  |6,466.00  |6,470.00  |6,434.00  |6,470.00  |6,464.00  |118.00    |112.00    |24        |30        |0         |77.57       |0.00      |
2018-08-03|TA901   |6,316.00  |6,352.00  |6,524.00  |6,342.00  |6,468.00  |6,434.00  |152.00    |118.00    |1,096,756 |779,872   |105,296   |3,528,424.10|0.00      |
2018-08-03|TA902   |6,326.00  |6,398.00  |6,420.00  |6,324.00  |6,420.00  |6,366.00  |94.00     |40.00     |1,206     |14        |8         |3,838.71    |0.00      |
2018-08-03|TA903   |6,184.00  |6,250.00  |6,408.00  |6,248.00  |6,362.00  |6,280.00  |178.00    |96.00     |43,526    |34,926    |9,678     |136,652.88  |0.00      |
2018-08-03|TA904   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |94.00     |94.00     |0         |6         |0         |0.00        |0.00      |
2018-08-03|TA905   |6,144.00  |6,182.00  |6,354.00  |6,182.00  |6,302.00  |6,282.00  |158.00    |138.00    |42,310    |68,966    |17,942    |132,869.22  |0.00      |
2018-08-03|TA906   |6,230.00  |6,334.00  |6,334.00  |6,290.00  |6,324.00  |6,312.00  |94.00     |82.00     |74        |2         |2         |233.56      |0.00      |
2018-08-03|TA907   |6,200.00  |6,240.00  |6,280.00  |6,222.00  |6,280.00  |6,238.00  |80.00     |38.00     |24        |2         |-18       |74.84       |0.00      |
2018-08-03|WH809   |2,511.00  |2,510.00  |2,510.00  |2,491.00  |2,493.00  |2,497.00  |-18.00    |-14.00    |82        |1,342     |-38       |409.49      |0.00      |
2018-08-03|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-03|WH901   |2,600.00  |2,605.00  |2,624.00  |2,599.00  |2,604.00  |2,607.00  |4.00      |7.00      |698       |5,514     |28        |3,640.02    |0.00      |
2018-08-03|WH903   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-08-03|WH905   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-08-03|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|ZC808   |599.60    |610.00    |610.00    |610.00    |610.00    |610.00    |10.40     |10.40     |2         |0         |-2        |12.20       |634.60    |
2018-08-03|ZC809   |577.00    |573.40    |593.60    |573.00    |585.00    |581.80    |8.00      |4.80      |466,264   |361,836   |-20,092   |2,713,035.85|0.00      |
2018-08-03|ZC810   |576.40    |583.60    |593.00    |576.60    |588.60    |581.60    |12.20     |5.20      |48        |10        |0         |279.14      |0.00      |
2018-08-03|ZC811   |583.40    |579.40    |603.40    |578.80    |595.60    |588.00    |12.20     |4.60      |59,514    |76,844    |3,492     |349,900.28  |0.00      |
2018-08-03|ZC812   |584.80    |597.00    |597.00    |585.40    |593.40    |591.80    |8.60      |7.00      |8         |2         |-2        |47.34       |0.00      |
2018-08-03|ZC901   |583.20    |578.80    |607.40    |578.80    |599.40    |593.00    |16.20     |9.80      |175,068   |156,652   |23,556    |1,038,266.21|0.00      |
2018-08-03|ZC902   |575.00    |586.60    |587.20    |586.60    |587.20    |587.00    |12.20     |12.00     |4         |6         |0         |23.48       |0.00      |
2018-08-03|ZC903   |574.40    |574.00    |597.40    |572.60    |590.80    |584.60    |16.40     |10.20     |18,708    |12,492    |1,772     |109,370.08  |0.00      |
2018-08-03|ZC904   |563.80    |0.00      |0.00      |0.00      |0.00      |563.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-03|ZC905   |565.40    |563.40    |583.60    |562.20    |575.40    |572.00    |10.00     |6.60      |6,324     |14,696    |-760      |36,172.35   |0.00      |
2018-08-03|ZC906   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-03|ZC907   |571.80    |575.00    |587.00    |573.80    |583.00    |581.20    |11.20     |9.40      |62        |252       |-18       |360.37      |0.00      |
2018-08-06|AP810   |10,056.00 |10,279.00 |10,660.00 |10,220.00 |10,660.00 |10,374.00 |604.00    |318.00    |64,996    |74,562    |-8,278    |674,265.32  |0.00      |
2018-08-06|AP811   |10,395.00 |10,586.00 |11,019.00 |10,577.00 |11,019.00 |10,704.00 |624.00    |309.00    |2,358     |6,714     |-582      |25,240.74   |0.00      |
2018-08-06|AP812   |10,783.00 |10,990.00 |11,430.00 |10,963.00 |11,401.00 |11,121.00 |618.00    |338.00    |2,136     |7,566     |278       |23,753.90   |0.00      |
2018-08-06|AP901   |10,875.00 |11,090.00 |11,528.00 |11,015.00 |11,475.00 |11,210.00 |600.00    |335.00    |468,870   |256,490   |5,796     |5,255,843.29|0.00      |
2018-08-06|AP903   |11,076.00 |11,289.00 |11,741.00 |11,267.00 |11,741.00 |11,463.00 |665.00    |387.00    |9,348     |27,984    |-1,092    |107,151.45  |0.00      |
2018-08-06|AP905   |11,187.00 |11,429.00 |11,859.00 |11,409.00 |11,859.00 |11,597.00 |672.00    |410.00    |101,062   |117,924   |2,488     |1,172,028.54|0.00      |
2018-08-06|AP907   |10,976.00 |11,247.00 |11,635.00 |11,177.00 |11,635.00 |11,402.00 |659.00    |426.00    |4,384     |12,986    |-890      |49,987.21   |0.00      |
2018-08-06|CF809   |16,060.00 |16,000.00 |16,280.00 |15,895.00 |16,255.00 |16,030.00 |195.00    |-30.00    |36,374    |144,686   |-11,568   |291,527.86  |0.00      |
2018-08-06|CF811   |16,490.00 |16,485.00 |16,665.00 |16,425.00 |16,665.00 |16,520.00 |175.00    |30.00     |194       |2,142     |-92       |1,602.30    |0.00      |
2018-08-06|CF901   |16,960.00 |16,905.00 |17,180.00 |16,780.00 |17,155.00 |16,935.00 |195.00    |-25.00    |473,020   |525,766   |2,724     |4,005,207.96|0.00      |
2018-08-06|CF903   |17,255.00 |0.00      |0.00      |0.00      |0.00      |17,475.00 |220.00    |220.00    |0         |138       |0         |0.00        |0.00      |
2018-08-06|CF905   |17,675.00 |17,650.00 |17,925.00 |17,500.00 |17,905.00 |17,675.00 |230.00    |0.00      |115,326   |212,860   |6,206     |1,019,077.43|0.00      |
2018-08-06|CF907   |17,845.00 |17,875.00 |18,125.00 |17,775.00 |18,120.00 |17,935.00 |275.00    |90.00     |178       |1,636     |-6        |1,596.42    |0.00      |
2018-08-06|CY808   |25,335.00 |0.00      |0.00      |0.00      |0.00      |25,250.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |25,060.00 |
2018-08-06|CY809   |25,495.00 |26,510.00 |26,510.00 |25,400.00 |25,400.00 |26,020.00 |-95.00    |525.00    |6         |4         |0         |78.06       |0.00      |
2018-08-06|CY810   |25,525.00 |25,530.00 |25,725.00 |25,180.00 |25,610.00 |25,440.00 |85.00     |-85.00    |6,716     |3,302     |-388      |85,430.99   |0.00      |
2018-08-06|CY811   |25,460.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|CY812   |25,490.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|CY901   |26,170.00 |26,150.00 |26,300.00 |25,870.00 |26,220.00 |26,065.00 |50.00     |-105.00   |32        |162       |0         |417.04      |0.00      |
2018-08-06|CY902   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-06|CY903   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,165.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |0.00      |
2018-08-06|CY904   |25,330.00 |0.00      |0.00      |0.00      |0.00      |25,230.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-08-06|CY905   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-06|CY906   |26,300.00 |0.00      |0.00      |0.00      |0.00      |26,510.00 |210.00    |210.00    |0         |2         |0         |0.00        |0.00      |
2018-08-06|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|FG808   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-21.00    |-21.00    |0         |38        |0         |0.00        |1,520.00  |
2018-08-06|FG809   |1,484.00  |1,462.00  |1,470.00  |1,456.00  |1,465.00  |1,464.00  |-19.00    |-20.00    |130,154   |122,752   |-19,158   |380,965.53  |0.00      |
2018-08-06|FG810   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-08-06|FG811   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-1.00     |-1.00     |0         |30        |0         |0.00        |0.00      |
2018-08-06|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-06|FG901   |1,422.00  |1,408.00  |1,417.00  |1,397.00  |1,412.00  |1,407.00  |-10.00    |-15.00    |64,782    |95,980    |28        |182,318.68  |0.00      |
2018-08-06|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-06|FG904   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-06|FG905   |1,378.00  |1,356.00  |1,378.00  |1,356.00  |1,375.00  |1,367.00  |-3.00     |-11.00    |1,050     |3,054     |208       |2,871.20    |0.00      |
2018-08-06|FG906   |1,378.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |0.00      |
2018-08-06|FG907   |1,390.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2018-08-06|JR809   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|JR811   |2,973.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|JR901   |2,973.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|JR903   |2,973.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|JR907   |3,010.00  |3,027.00  |3,131.00  |3,014.00  |3,081.00  |3,085.00  |71.00     |75.00     |2,174     |832       |306       |13,413.27   |0.00      |
2018-08-06|LR809   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|LR811   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |69.00     |69.00     |0         |2         |0         |0.00        |0.00      |
2018-08-06|LR901   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |110.00    |110.00    |0         |2         |0         |0.00        |0.00      |
2018-08-06|LR903   |2,813.00  |2,820.00  |2,926.00  |2,820.00  |2,926.00  |2,883.00  |113.00    |70.00     |20,012    |10,882    |3,364     |115,402.60  |0.00      |
2018-08-06|LR905   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |69.00     |69.00     |0         |14        |0         |0.00        |0.00      |
2018-08-06|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|MA808   |3,246.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |163.00    |163.00    |0         |0         |0         |0.00        |3,047.00  |
2018-08-06|MA809   |3,063.00  |3,166.00  |3,295.00  |3,156.00  |3,225.00  |3,225.00  |162.00    |162.00    |1,761,622 |542,368   |-34,546   |5,680,996.97|0.00      |
2018-08-06|MA810   |3,062.00  |3,125.00  |3,214.00  |3,125.00  |3,214.00  |3,177.00  |152.00    |115.00    |16        |22        |10        |50.84       |0.00      |
2018-08-06|MA811   |3,029.00  |3,178.00  |3,181.00  |3,146.00  |3,146.00  |3,169.00  |117.00    |140.00    |12        |26        |-2        |38.02       |0.00      |
2018-08-06|MA812   |3,174.00  |3,211.00  |3,312.00  |3,211.00  |3,258.00  |3,279.00  |84.00     |105.00    |20        |14        |4         |65.59       |0.00      |
2018-08-06|MA901   |3,154.00  |3,216.00  |3,340.00  |3,207.00  |3,283.00  |3,269.00  |129.00    |115.00    |632,176   |387,504   |17,288    |2,066,837.71|0.00      |
2018-08-06|MA902   |3,165.00  |3,229.00  |3,229.00  |3,225.00  |3,225.00  |3,227.00  |60.00     |62.00     |8         |22        |-4        |25.82       |0.00      |
2018-08-06|MA903   |3,078.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-08-06|MA904   |3,035.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |19.00     |19.00     |0         |4         |0         |0.00        |0.00      |
2018-08-06|MA905   |2,980.00  |3,005.00  |3,084.00  |2,978.00  |3,023.00  |3,014.00  |43.00     |34.00     |20,020    |14,442    |1,378     |60,348.37   |0.00      |
2018-08-06|MA906   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-06|MA907   |3,010.00  |3,025.00  |3,045.00  |2,980.00  |3,045.00  |3,011.00  |35.00     |1.00      |10        |4         |-2        |30.11       |0.00      |
2018-08-06|OI809   |6,299.00  |6,313.00  |6,329.00  |6,274.00  |6,311.00  |6,300.00  |12.00     |1.00      |51,266    |159,706   |-2,280    |322,966.97  |0.00      |
2018-08-06|OI811   |6,410.00  |6,405.00  |6,409.00  |6,405.00  |6,409.00  |6,407.00  |-1.00     |-3.00     |4         |20        |4         |25.63       |0.00      |
2018-08-06|OI901   |6,514.00  |6,535.00  |6,542.00  |6,492.00  |6,533.00  |6,519.00  |19.00     |5.00      |211,508   |357,728   |4,474     |1,378,721.97|0.00      |
2018-08-06|OI903   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |6.00      |6.00      |0         |16        |0         |0.00        |0.00      |
2018-08-06|OI905   |6,646.00  |6,646.00  |6,669.00  |6,620.00  |6,664.00  |6,648.00  |18.00     |2.00      |4,588     |55,428    |578       |30,502.54   |0.00      |
2018-08-06|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|PM809   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.00      |
2018-08-06|PM811   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|PM901   |2,565.00  |2,564.00  |2,564.00  |2,470.00  |2,470.00  |2,510.00  |-95.00    |-55.00    |14        |14        |12        |175.72      |0.00      |
2018-08-06|PM903   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|PM905   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|PM907   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|RI809   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|RI811   |2,527.00  |2,525.00  |2,629.00  |2,425.00  |2,594.00  |2,593.00  |67.00     |66.00     |8,656     |2,234     |1,026     |44,883.24   |0.00      |
2018-08-06|RI901   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|RI903   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|RI905   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2018-08-06|RI907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|RM808   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |7.00      |7.00      |0         |600       |0         |0.00        |2,485.00  |
2018-08-06|RM809   |2,453.00  |2,441.00  |2,499.00  |2,433.00  |2,486.00  |2,471.00  |33.00     |18.00     |426,296   |190,330   |-44,964   |1,053,406.58|0.00      |
2018-08-06|RM811   |2,449.00  |2,451.00  |2,494.00  |2,451.00  |2,479.00  |2,482.00  |30.00     |33.00     |110       |82,226    |-2        |273.04      |0.00      |
2018-08-06|RM901   |2,456.00  |2,440.00  |2,482.00  |2,427.00  |2,480.00  |2,463.00  |24.00     |7.00      |447,684   |438,428   |-4,872    |1,102,481.93|0.00      |
2018-08-06|RM903   |2,420.00  |2,417.00  |2,463.00  |2,411.00  |2,444.00  |2,435.00  |24.00     |15.00     |8,132     |105,484   |8,000     |19,802.60   |0.00      |
2018-08-06|RM905   |2,399.00  |2,388.00  |2,416.00  |2,373.00  |2,416.00  |2,397.00  |17.00     |-2.00     |32,994    |70,550    |1,278     |79,085.02   |0.00      |
2018-08-06|RM907   |2,414.00  |2,407.00  |2,430.00  |2,405.00  |2,430.00  |2,414.00  |16.00     |0.00      |6         |8,022     |0         |14.48       |0.00      |
2018-08-06|RS808   |5,012.00  |0.00      |0.00      |0.00      |0.00      |4,984.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |5,059.00  |
2018-08-06|RS809   |5,301.00  |5,271.00  |5,271.00  |5,271.00  |5,271.00  |5,271.00  |-30.00    |-30.00    |2         |12        |0         |10.54       |0.00      |
2018-08-06|RS811   |4,755.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|SF808   |7,306.00  |7,370.00  |7,370.00  |7,318.00  |7,322.00  |7,348.00  |16.00     |42.00     |1,076     |990       |-832      |3,953.18    |7,010.00  |
2018-08-06|SF809   |7,340.00  |7,414.00  |7,484.00  |7,330.00  |7,342.00  |7,378.00  |2.00      |38.00     |223,726   |190,182   |-18,272   |825,289.51  |0.00      |
2018-08-06|SF810   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-06|SF811   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.00      |
2018-08-06|SF812   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2018-08-06|SF901   |6,918.00  |6,980.00  |6,996.00  |6,778.00  |6,872.00  |6,870.00  |-46.00    |-48.00    |31,964    |27,312    |7,482     |109,792.14  |0.00      |
2018-08-06|SF902   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-06|SF903   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.00      |
2018-08-06|SF904   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SF905   |6,696.00  |6,750.00  |6,750.00  |6,546.00  |6,674.00  |6,664.00  |-22.00    |-32.00    |186       |288       |66        |619.66      |0.00      |
2018-08-06|SF906   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|SF907   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM808   |8,516.00  |0.00      |0.00      |0.00      |0.00      |8,814.00  |298.00    |298.00    |0         |0         |0         |0.00        |8,132.00  |
2018-08-06|SM809   |8,412.00  |8,490.00  |8,908.00  |8,430.00  |8,738.00  |8,706.00  |326.00    |294.00    |191,660   |108,768   |-2,804    |834,204.31  |0.00      |
2018-08-06|SM810   |8,824.00  |0.00      |0.00      |0.00      |0.00      |9,132.00  |308.00    |308.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM811   |7,800.00  |8,268.00  |8,268.00  |8,268.00  |8,268.00  |8,268.00  |468.00    |468.00    |2         |10        |0         |8.27        |0.00      |
2018-08-06|SM812   |7,906.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |474.00    |474.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM901   |7,964.00  |7,988.00  |8,378.00  |7,982.00  |8,228.00  |8,188.00  |264.00    |224.00    |34,772    |51,910    |11,848    |142,340.07  |0.00      |
2018-08-06|SM902   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM903   |8,576.00  |0.00      |0.00      |0.00      |0.00      |8,818.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM904   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,376.00  |230.00    |230.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM905   |7,658.00  |7,720.00  |8,000.00  |7,712.00  |7,904.00  |7,854.00  |246.00    |196.00    |278       |436       |66        |1,091.68    |0.00      |
2018-08-06|SM906   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|SM907   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.00      |
2018-08-06|SR809   |4,917.00  |4,950.00  |4,988.00  |4,923.00  |4,948.00  |4,953.00  |31.00     |36.00     |145,156   |222,556   |-19,874   |718,926.11  |0.00      |
2018-08-06|SR811   |5,003.00  |5,036.00  |5,073.00  |5,036.00  |5,040.00  |5,053.00  |37.00     |50.00     |82        |668       |14        |414.32      |0.00      |
2018-08-06|SR901   |5,082.00  |5,119.00  |5,197.00  |5,082.00  |5,164.00  |5,145.00  |82.00     |63.00     |827,554   |394,690   |814       |4,257,548.33|0.00      |
2018-08-06|SR903   |5,061.00  |5,129.00  |5,135.00  |5,058.00  |5,090.00  |5,092.00  |29.00     |31.00     |16        |116       |-2        |81.47       |0.00      |
2018-08-06|SR905   |5,008.00  |5,050.00  |5,104.00  |5,014.00  |5,074.00  |5,064.00  |66.00     |56.00     |51,046    |84,796    |-1,432    |258,486.46  |0.00      |
2018-08-06|SR907   |5,069.00  |5,075.00  |5,075.00  |5,075.00  |5,075.00  |5,075.00  |6.00      |6.00      |2         |38        |0         |10.15       |0.00      |
2018-08-06|SR909   |5,069.00  |5,100.00  |5,165.00  |5,078.00  |5,129.00  |5,125.00  |60.00     |56.00     |5,032     |9,184     |368       |25,789.87   |0.00      |
2018-08-06|TA808   |6,934.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |268.00    |268.00    |0         |146       |0         |0.00        |6,514.00  |
2018-08-06|TA809   |6,746.00  |6,882.00  |7,074.00  |6,874.00  |7,068.00  |7,006.00  |322.00    |260.00    |3,368,088 |684,226   |-113,832  |11,797,702.00|0.00      |
2018-08-06|TA810   |6,640.00  |6,872.00  |6,960.00  |6,872.00  |6,952.00  |6,930.00  |312.00    |290.00    |14        |8         |-4        |48.51       |0.00      |
2018-08-06|TA811   |6,564.00  |6,638.00  |6,814.00  |6,638.00  |6,724.00  |6,754.00  |160.00    |190.00    |117,884   |129,664   |6,194     |398,063.70  |0.00      |
2018-08-06|TA812   |6,464.00  |6,628.00  |6,628.00  |6,586.00  |6,586.00  |6,608.00  |122.00    |144.00    |16        |30        |0         |52.86       |0.00      |
2018-08-06|TA901   |6,434.00  |6,478.00  |6,660.00  |6,476.00  |6,558.00  |6,576.00  |124.00    |142.00    |1,594,202 |784,268   |4,396     |5,241,306.10|0.00      |
2018-08-06|TA902   |6,366.00  |6,490.00  |6,578.00  |6,490.00  |6,546.00  |6,556.00  |180.00    |190.00    |62        |22        |8         |203.19      |0.00      |
2018-08-06|TA903   |6,280.00  |6,404.00  |6,550.00  |6,388.00  |6,460.00  |6,484.00  |180.00    |204.00    |26,072    |35,876    |950       |84,525.23   |0.00      |
2018-08-06|TA904   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |104.00    |104.00    |0         |6         |0         |0.00        |0.00      |
2018-08-06|TA905   |6,282.00  |6,312.00  |6,476.00  |6,310.00  |6,396.00  |6,404.00  |114.00    |122.00    |31,662    |70,858    |1,892     |101,388.33  |0.00      |
2018-08-06|TA906   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2018-08-06|TA907   |6,238.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |6,368.00  |130.00    |130.00    |2         |4         |2         |6.37        |0.00      |
2018-08-06|WH809   |2,497.00  |2,489.00  |2,518.00  |2,487.00  |2,504.00  |2,508.00  |7.00      |11.00     |162       |1,300     |-42       |812.64      |0.00      |
2018-08-06|WH811   |2,601.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-1.00     |-1.00     |2         |6         |0         |10.40       |0.00      |
2018-08-06|WH901   |2,607.00  |2,619.00  |2,684.00  |2,617.00  |2,668.00  |2,658.00  |61.00     |51.00     |4,772     |7,338     |1,824     |25,363.95   |0.00      |
2018-08-06|WH903   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2018-08-06|WH905   |2,629.00  |2,676.00  |2,683.00  |2,676.00  |2,676.00  |2,680.00  |47.00     |51.00     |10        |54        |4         |53.60       |0.00      |
2018-08-06|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-06|ZC808   |610.00    |0.00      |0.00      |0.00      |0.00      |618.20    |8.20      |8.20      |0         |0         |0         |0.00        |631.20    |
2018-08-06|ZC809   |581.80    |583.00    |601.00    |578.20    |598.00    |589.60    |16.20     |7.80      |443,216   |316,702   |-45,134   |2,612,987.95|0.00      |
2018-08-06|ZC810   |581.60    |592.20    |592.20    |592.20    |592.20    |592.20    |10.60     |10.60     |6         |4         |-6        |35.53       |0.00      |
2018-08-06|ZC811   |588.00    |592.20    |608.00    |589.00    |606.40    |597.80    |18.40     |9.80      |47,538    |75,178    |-1,666    |284,142.38  |0.00      |
2018-08-06|ZC812   |591.80    |596.00    |603.60    |594.40    |603.60    |598.80    |11.80     |7.00      |42        |0         |-2        |251.52      |0.00      |
2018-08-06|ZC901   |593.00    |596.40    |607.00    |590.40    |606.40    |600.00    |13.40     |7.00      |183,914   |165,370   |8,718     |1,103,422.99|0.00      |
2018-08-06|ZC902   |587.00    |0.00      |0.00      |0.00      |0.00      |598.40    |11.40     |11.40     |0         |6         |0         |0.00        |0.00      |
2018-08-06|ZC903   |584.60    |600.80    |600.80    |582.60    |596.60    |590.80    |12.00     |6.20      |16,258    |12,690    |198       |96,044.80   |0.00      |
2018-08-06|ZC904   |563.80    |0.00      |0.00      |0.00      |0.00      |571.20    |7.40      |7.40      |0         |0         |0         |0.00        |0.00      |
2018-08-06|ZC905   |572.00    |572.80    |581.80    |568.00    |580.60    |576.00    |8.60      |4.00      |5,214     |14,936    |240       |30,029.15   |0.00      |
2018-08-06|ZC906   |569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-06|ZC907   |581.20    |577.40    |586.80    |575.80    |585.00    |581.80    |3.80      |0.60      |102       |252       |0         |593.52      |0.00      |
2018-08-07|AP810   |10,374.00 |10,680.00 |10,955.00 |10,533.00 |10,554.00 |10,767.00 |180.00    |393.00    |104,254   |66,734    |-7,828    |1,122,474.06|0.00      |
2018-08-07|AP811   |10,704.00 |11,077.00 |11,244.00 |10,821.00 |10,865.00 |11,053.00 |161.00    |349.00    |2,086     |6,704     |-10       |23,057.22   |0.00      |
2018-08-07|AP812   |11,121.00 |11,456.00 |11,628.00 |11,199.00 |11,200.00 |11,451.00 |79.00     |330.00    |1,836     |7,708     |142       |21,024.49   |0.00      |
2018-08-07|AP901   |11,210.00 |11,499.00 |11,696.00 |11,231.00 |11,255.00 |11,497.00 |45.00     |287.00    |562,816   |228,346   |-28,144   |6,470,758.34|0.00      |
2018-08-07|AP903   |11,463.00 |11,795.00 |11,911.00 |11,461.00 |11,503.00 |11,728.00 |40.00     |265.00    |10,134    |27,980    |-4        |118,846.97  |0.00      |
2018-08-07|AP905   |11,597.00 |11,900.00 |11,995.00 |11,558.00 |11,599.00 |11,823.00 |2.00      |226.00    |139,646   |110,862   |-7,062    |1,651,082.10|0.00      |
2018-08-07|AP907   |11,402.00 |11,720.00 |11,839.00 |11,419.00 |11,430.00 |11,656.00 |28.00     |254.00    |5,756     |12,884    |-102      |67,092.63   |0.00      |
2018-08-07|CF809   |16,030.00 |16,230.00 |16,565.00 |16,200.00 |16,375.00 |16,390.00 |345.00    |360.00    |49,540    |137,602   |-7,084    |406,006.86  |0.00      |
2018-08-07|CF811   |16,520.00 |16,645.00 |17,020.00 |16,645.00 |16,840.00 |16,880.00 |320.00    |360.00    |206       |2,320     |178       |1,738.50    |0.00      |
2018-08-07|CF901   |16,935.00 |17,120.00 |17,490.00 |17,085.00 |17,310.00 |17,305.00 |375.00    |370.00    |681,466   |553,096   |27,330    |5,897,049.33|0.00      |
2018-08-07|CF903   |17,475.00 |17,555.00 |17,670.00 |17,555.00 |17,660.00 |17,620.00 |185.00    |145.00    |48        |134       |-4        |422.86      |0.00      |
2018-08-07|CF905   |17,675.00 |17,860.00 |18,250.00 |17,835.00 |18,060.00 |18,050.00 |385.00    |375.00    |170,862   |225,558   |12,698    |1,541,919.63|0.00      |
2018-08-07|CF907   |17,935.00 |18,140.00 |18,460.00 |18,115.00 |18,290.00 |18,285.00 |355.00    |350.00    |338       |1,738     |102       |3,090.14    |0.00      |
2018-08-07|CY808   |25,250.00 |0.00      |0.00      |0.00      |0.00      |25,600.00 |350.00    |350.00    |0         |0         |0         |0.00        |25,155.00 |
2018-08-07|CY809   |26,020.00 |0.00      |0.00      |0.00      |0.00      |26,020.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-07|CY810   |25,440.00 |25,605.00 |26,075.00 |25,605.00 |25,775.00 |25,795.00 |335.00    |355.00    |7,212     |2,748     |-554      |93,016.43   |0.00      |
2018-08-07|CY811   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,730.00 |355.00    |355.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|CY812   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |355.00    |355.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|CY901   |26,065.00 |26,500.00 |26,600.00 |26,325.00 |26,460.00 |26,470.00 |395.00    |405.00    |54        |174       |12        |714.68      |0.00      |
2018-08-07|CY902   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,935.00 |395.00    |395.00    |0         |2         |0         |0.00        |0.00      |
2018-08-07|CY903   |26,165.00 |0.00      |0.00      |0.00      |0.00      |26,570.00 |405.00    |405.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|CY904   |25,230.00 |26,240.00 |26,240.00 |26,240.00 |26,240.00 |26,240.00 |1,010.00  |1,010.00  |2         |0         |-2        |26.24       |0.00      |
2018-08-07|CY905   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-07|CY906   |26,510.00 |0.00      |0.00      |0.00      |0.00      |27,570.00 |1,060.00  |1,060.00  |0         |2         |0         |0.00        |0.00      |
2018-08-07|CY907   |26,000.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |1,040.00  |1,040.00  |0         |0         |0         |0.00        |0.00      |
2018-08-07|FG808   |1,512.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |9.00      |9.00      |0         |38        |0         |0.00        |1,519.00  |
2018-08-07|FG809   |1,464.00  |1,464.00  |1,486.00  |1,457.00  |1,468.00  |1,473.00  |4.00      |9.00      |145,158   |112,232   |-10,520   |427,581.12  |0.00      |
2018-08-07|FG810   |1,465.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |1,478.00  |13.00     |13.00     |2         |22        |-2        |5.91        |0.00      |
2018-08-07|FG811   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-07|FG812   |1,450.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |3.00      |3.00      |0         |22        |0         |0.00        |0.00      |
2018-08-07|FG901   |1,407.00  |1,412.00  |1,434.00  |1,412.00  |1,419.00  |1,423.00  |12.00     |16.00     |97,892    |110,800   |14,820    |278,629.95  |0.00      |
2018-08-07|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-07|FG904   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-07|FG905   |1,367.00  |1,372.00  |1,381.00  |1,371.00  |1,377.00  |1,378.00  |10.00     |11.00     |1,400     |2,830     |-224      |3,857.07    |0.00      |
2018-08-07|FG906   |1,373.00  |1,370.00  |1,370.00  |1,367.00  |1,367.00  |1,369.00  |-6.00     |-4.00     |4         |12        |-4        |10.95       |0.00      |
2018-08-07|FG907   |1,379.00  |1,365.00  |1,366.00  |1,361.00  |1,361.00  |1,364.00  |-18.00    |-15.00    |6         |4         |0         |16.37       |0.00      |
2018-08-07|JR809   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|JR811   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|JR901   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|JR903   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|JR907   |3,085.00  |3,099.00  |3,100.00  |2,988.00  |3,023.00  |3,055.00  |-62.00    |-30.00    |974       |910       |78        |5,950.77    |0.00      |
2018-08-07|LR809   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|LR811   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |86.00     |86.00     |0         |2         |0         |0.00        |0.00      |
2018-08-07|LR901   |2,836.00  |2,940.00  |2,940.00  |2,740.00  |2,895.00  |2,843.00  |59.00     |7.00      |26        |8         |6         |147.83      |0.00      |
2018-08-07|LR903   |2,883.00  |2,966.00  |3,019.00  |2,921.00  |2,926.00  |2,971.00  |43.00     |88.00     |41,422    |11,476    |594       |246,119.47  |0.00      |
2018-08-07|LR905   |2,841.00  |2,941.00  |2,947.00  |2,755.00  |2,840.00  |2,863.00  |-1.00     |22.00     |16        |14        |0         |91.60       |0.00      |
2018-08-07|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|MA808   |3,409.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |3,089.00  |
2018-08-07|MA809   |3,225.00  |3,217.00  |3,255.00  |3,183.00  |3,237.00  |3,222.00  |12.00     |-3.00     |1,064,290 |455,532   |-86,836   |3,429,419.23|0.00      |
2018-08-07|MA810   |3,177.00  |3,145.00  |3,239.00  |3,145.00  |3,226.00  |3,204.00  |49.00     |27.00     |54        |12        |-10       |173.03      |0.00      |
2018-08-07|MA811   |3,169.00  |3,229.00  |3,229.00  |3,229.00  |3,229.00  |3,229.00  |60.00     |60.00     |2         |26        |0         |6.46        |0.00      |
2018-08-07|MA812   |3,279.00  |3,244.00  |3,291.00  |3,244.00  |3,291.00  |3,272.00  |12.00     |-7.00     |6         |18        |4         |19.63       |0.00      |
2018-08-07|MA901   |3,269.00  |3,276.00  |3,335.00  |3,257.00  |3,320.00  |3,298.00  |51.00     |29.00     |511,490   |412,548   |25,044    |1,686,972.96|0.00      |
2018-08-07|MA902   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |40.00     |40.00     |0         |22        |0         |0.00        |0.00      |
2018-08-07|MA903   |3,078.00  |3,130.00  |3,226.00  |3,130.00  |3,226.00  |3,178.00  |148.00    |100.00    |8         |18        |0         |25.42       |0.00      |
2018-08-07|MA904   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.00      |
2018-08-07|MA905   |3,014.00  |3,020.00  |3,077.00  |3,013.00  |3,069.00  |3,052.00  |55.00     |38.00     |10,974    |15,692    |1,250     |33,494.26   |0.00      |
2018-08-07|MA906   |2,974.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |36.00     |36.00     |0         |2         |0         |0.00        |0.00      |
2018-08-07|MA907   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-07|OI809   |6,300.00  |6,310.00  |6,419.00  |6,308.00  |6,391.00  |6,360.00  |91.00     |60.00     |72,236    |156,864   |-2,842    |459,437.23  |0.00      |
2018-08-07|OI811   |6,407.00  |6,467.00  |6,500.00  |6,467.00  |6,500.00  |6,480.00  |93.00     |73.00     |6         |24        |4         |38.88       |0.00      |
2018-08-07|OI901   |6,519.00  |6,529.00  |6,646.00  |6,529.00  |6,619.00  |6,583.00  |100.00    |64.00     |305,870   |376,184   |18,456    |2,013,606.43|0.00      |
2018-08-07|OI903   |6,604.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |84.00     |84.00     |0         |16        |0         |0.00        |0.00      |
2018-08-07|OI905   |6,648.00  |6,658.00  |6,766.00  |6,656.00  |6,742.00  |6,702.00  |94.00     |54.00     |8,614     |55,706    |278       |57,729.71   |0.00      |
2018-08-07|OI907   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|PM809   |2,224.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |88.00     |88.00     |0         |6         |0         |0.00        |0.00      |
2018-08-07|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|PM901   |2,510.00  |2,410.00  |2,490.00  |2,410.00  |2,490.00  |2,437.00  |-20.00    |-73.00    |12        |10        |-4        |146.20      |0.00      |
2018-08-07|PM903   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|PM905   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|PM907   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|RI809   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|RI811   |2,593.00  |2,600.00  |2,618.00  |2,563.00  |2,568.00  |2,586.00  |-25.00    |-7.00     |5,092     |1,718     |-516      |26,335.96   |0.00      |
2018-08-07|RI901   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|RI903   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|RI905   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|RI907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|RM808   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |30.00     |30.00     |0         |600       |0         |0.00        |2,481.00  |
2018-08-07|RM809   |2,471.00  |2,486.00  |2,513.00  |2,476.00  |2,492.00  |2,494.00  |21.00     |23.00     |303,624   |156,932   |-33,398   |757,130.80  |0.00      |
2018-08-07|RM811   |2,482.00  |2,505.00  |2,519.00  |2,501.00  |2,507.00  |2,505.00  |25.00     |23.00     |4,042     |78,244    |-3,982    |10,125.54   |0.00      |
2018-08-07|RM901   |2,463.00  |2,473.00  |2,510.00  |2,472.00  |2,501.00  |2,493.00  |38.00     |30.00     |553,556   |459,570   |21,142    |1,380,228.80|0.00      |
2018-08-07|RM903   |2,435.00  |2,449.00  |2,457.00  |2,440.00  |2,457.00  |2,450.00  |22.00     |15.00     |64        |105,484   |0         |156.83      |0.00      |
2018-08-07|RM905   |2,397.00  |2,410.00  |2,437.00  |2,410.00  |2,433.00  |2,426.00  |36.00     |29.00     |30,932    |72,856    |2,306     |75,040.51   |0.00      |
2018-08-07|RM907   |2,414.00  |2,421.00  |2,438.00  |2,421.00  |2,437.00  |2,434.00  |23.00     |20.00     |8         |8,030     |8         |19.47       |0.00      |
2018-08-07|RS808   |4,984.00  |0.00      |0.00      |0.00      |0.00      |5,143.00  |159.00    |159.00    |0         |0         |0         |0.00        |5,065.00  |
2018-08-07|RS809   |5,271.00  |5,544.00  |5,544.00  |5,284.00  |5,465.00  |5,439.00  |194.00    |168.00    |40        |12        |0         |217.57      |0.00      |
2018-08-07|RS811   |4,728.00  |0.00      |0.00      |0.00      |0.00      |4,879.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|SF808   |7,348.00  |7,148.00  |7,148.00  |7,058.00  |7,072.00  |7,078.00  |-276.00   |-270.00   |42        |948       |-42       |148.64      |7,036.00  |
2018-08-07|SF809   |7,378.00  |7,330.00  |7,330.00  |7,056.00  |7,080.00  |7,168.00  |-298.00   |-210.00   |241,856   |189,958   |-224      |866,739.10  |0.00      |
2018-08-07|SF810   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-07|SF811   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |-206.00   |-206.00   |0         |6         |0         |0.00        |0.00      |
2018-08-07|SF812   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |-194.00   |-194.00   |0         |4         |0         |0.00        |0.00      |
2018-08-07|SF901   |6,870.00  |6,840.00  |6,884.00  |6,756.00  |6,800.00  |6,820.00  |-70.00    |-50.00    |31,202    |29,762    |2,450     |106,383.82  |0.00      |
2018-08-07|SF902   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-07|SF903   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.00      |
2018-08-07|SF904   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|SF905   |6,664.00  |6,674.00  |6,690.00  |6,562.00  |6,612.00  |6,628.00  |-52.00    |-36.00    |64        |266       |-22       |212.07      |0.00      |
2018-08-07|SF906   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,308.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|SF907   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM808   |8,814.00  |0.00      |0.00      |0.00      |0.00      |8,722.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |8,228.00  |
2018-08-07|SM809   |8,706.00  |8,740.00  |8,790.00  |8,476.00  |8,560.00  |8,614.00  |-146.00   |-92.00    |133,496   |99,950    |-8,818    |574,941.52  |0.00      |
2018-08-07|SM810   |9,132.00  |0.00      |0.00      |0.00      |0.00      |9,036.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM811   |8,268.00  |0.00      |0.00      |0.00      |0.00      |8,268.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-07|SM812   |8,380.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM901   |8,188.00  |8,232.00  |8,298.00  |8,158.00  |8,210.00  |8,218.00  |22.00     |30.00     |18,320    |53,796    |1,886     |75,278.90   |0.00      |
2018-08-07|SM902   |8,412.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM903   |8,818.00  |0.00      |0.00      |0.00      |0.00      |8,850.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM904   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM905   |7,854.00  |7,940.00  |7,940.00  |7,802.00  |7,838.00  |7,836.00  |-16.00    |-18.00    |94        |472       |36        |368.31      |0.00      |
2018-08-07|SM906   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|SM907   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,772.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-08-07|SR809   |4,953.00  |4,949.00  |4,960.00  |4,909.00  |4,931.00  |4,936.00  |-22.00    |-17.00    |87,390    |214,084   |-8,472    |431,343.04  |0.00      |
2018-08-07|SR811   |5,053.00  |5,035.00  |5,044.00  |5,028.00  |5,044.00  |5,038.00  |-9.00     |-15.00    |14        |678       |10        |70.53       |0.00      |
2018-08-07|SR901   |5,145.00  |5,167.00  |5,177.00  |5,116.00  |5,138.00  |5,148.00  |-7.00     |3.00      |599,918   |384,176   |-10,514   |3,088,109.61|0.00      |
2018-08-07|SR903   |5,092.00  |5,084.00  |5,084.00  |5,084.00  |5,084.00  |5,084.00  |-8.00     |-8.00     |2         |114       |-2        |10.17       |0.00      |
2018-08-07|SR905   |5,064.00  |5,076.00  |5,083.00  |5,038.00  |5,062.00  |5,064.00  |-2.00     |0.00      |29,856    |84,416    |-380      |151,196.99  |0.00      |
2018-08-07|SR907   |5,075.00  |5,069.00  |5,069.00  |5,069.00  |5,069.00  |5,069.00  |-6.00     |-6.00     |2         |38        |0         |10.14       |0.00      |
2018-08-07|SR909   |5,125.00  |5,125.00  |5,138.00  |5,097.00  |5,117.00  |5,118.00  |-8.00     |-7.00     |3,452     |9,172     |-12       |17,667.88   |0.00      |
2018-08-07|TA808   |7,202.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |6.00      |6.00      |0         |146       |0         |0.00        |6,612.00  |
2018-08-07|TA809   |7,006.00  |7,058.00  |7,116.00  |6,902.00  |6,910.00  |7,012.00  |-96.00    |6.00      |1,863,400 |530,930   |-153,296  |6,532,133.51|0.00      |
2018-08-07|TA810   |6,930.00  |6,894.00  |7,052.00  |6,890.00  |6,986.00  |6,948.00  |56.00     |18.00     |28        |8         |0         |97.25       |0.00      |
2018-08-07|TA811   |6,754.00  |6,720.00  |6,772.00  |6,698.00  |6,718.00  |6,738.00  |-36.00    |-16.00    |82,116    |126,512   |-3,152    |276,614.65  |0.00      |
2018-08-07|TA812   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-07|TA901   |6,576.00  |6,566.00  |6,614.00  |6,532.00  |6,568.00  |6,572.00  |-8.00     |-4.00     |825,222   |808,130   |23,862    |2,711,358.46|0.00      |
2018-08-07|TA902   |6,556.00  |6,566.00  |6,568.00  |6,544.00  |6,544.00  |6,556.00  |-12.00    |0.00      |8         |18        |-4        |26.22       |0.00      |
2018-08-07|TA903   |6,484.00  |6,452.00  |6,502.00  |6,430.00  |6,462.00  |6,456.00  |-22.00    |-28.00    |38,276    |40,750    |4,874     |123,530.85  |0.00      |
2018-08-07|TA904   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-07|TA905   |6,404.00  |6,398.00  |6,440.00  |6,364.00  |6,398.00  |6,398.00  |-6.00     |-6.00     |16,206    |68,972    |-1,886    |51,833.45   |0.00      |
2018-08-07|TA906   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-08-07|TA907   |6,368.00  |6,404.00  |6,404.00  |6,346.00  |6,346.00  |6,384.00  |-22.00    |16.00     |22        |10        |6         |70.21       |0.00      |
2018-08-07|WH809   |2,508.00  |2,516.00  |2,516.00  |2,501.00  |2,507.00  |2,508.00  |-1.00     |0.00      |102       |1,280     |-20       |511.69      |0.00      |
2018-08-07|WH811   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-07|WH901   |2,658.00  |2,685.00  |2,691.00  |2,651.00  |2,662.00  |2,670.00  |4.00      |12.00     |2,278     |7,532     |194       |12,164.79   |0.00      |
2018-08-07|WH903   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-08-07|WH905   |2,680.00  |2,681.00  |2,685.00  |2,680.00  |2,680.00  |2,682.00  |0.00      |2.00      |6         |54        |0         |32.18       |0.00      |
2018-08-07|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-07|ZC808   |618.20    |0.00      |0.00      |0.00      |0.00      |643.40    |25.20     |25.20     |0         |0         |0         |0.00        |630.40    |
2018-08-07|ZC809   |589.60    |600.00    |622.00    |598.60    |615.60    |613.60    |26.00     |24.00     |618,682   |228,450   |-88,252   |3,795,732.90|0.00      |
2018-08-07|ZC810   |592.20    |625.80    |625.80    |613.00    |617.00    |617.40    |24.80     |25.20     |14        |6         |2         |86.43       |0.00      |
2018-08-07|ZC811   |597.80    |606.80    |627.00    |606.60    |621.40    |619.60    |23.60     |21.80     |85,728    |69,658    |-5,520    |531,144.76  |0.00      |
2018-08-07|ZC812   |598.80    |0.00      |0.00      |0.00      |0.00      |618.00    |19.20     |19.20     |0         |0         |0         |0.00        |0.00      |
2018-08-07|ZC901   |600.00    |607.00    |626.40    |606.20    |622.80    |618.60    |22.80     |18.60     |212,162   |168,830   |3,460     |1,312,582.38|0.00      |
2018-08-07|ZC902   |598.40    |0.00      |0.00      |0.00      |0.00      |607.20    |8.80      |8.80      |0         |6         |0         |0.00        |0.00      |
2018-08-07|ZC903   |590.80    |597.20    |613.40    |596.20    |611.80    |608.60    |21.00     |17.80     |24,956    |13,648    |958       |151,858.80  |0.00      |
2018-08-07|ZC904   |571.20    |0.00      |0.00      |0.00      |0.00      |584.60    |13.40     |13.40     |0         |0         |0         |0.00        |0.00      |
2018-08-07|ZC905   |576.00    |582.00    |593.00    |581.40    |592.60    |589.60    |16.60     |13.60     |5,598     |14,412    |-524      |33,006.94   |0.00      |
2018-08-07|ZC906   |569.00    |0.00      |0.00      |0.00      |0.00      |582.40    |13.40     |13.40     |0         |2         |0         |0.00        |0.00      |
2018-08-07|ZC907   |581.80    |590.40    |595.40    |589.60    |592.00    |591.80    |10.20     |10.00     |200       |128       |-124      |1,183.49    |0.00      |
2018-08-08|AP810   |10,767.00 |10,336.00 |10,666.00 |10,317.00 |10,618.00 |10,533.00 |-149.00   |-234.00   |69,116    |65,562    |-1,172    |728,003.86  |0.00      |
2018-08-08|AP811   |11,053.00 |10,697.00 |10,937.00 |10,600.00 |10,888.00 |10,839.00 |-165.00   |-214.00   |1,462     |6,242     |-462      |15,845.95   |0.00      |
2018-08-08|AP812   |11,451.00 |11,136.00 |11,325.00 |10,900.00 |11,250.00 |11,188.00 |-201.00   |-263.00   |1,726     |7,114     |-594      |19,311.22   |0.00      |
2018-08-08|AP901   |11,497.00 |11,096.00 |11,395.00 |11,025.00 |11,307.00 |11,251.00 |-190.00   |-246.00   |501,786   |230,450   |2,104     |5,645,511.35|0.00      |
2018-08-08|AP903   |11,728.00 |11,321.00 |11,638.00 |11,280.00 |11,579.00 |11,476.00 |-149.00   |-252.00   |6,080     |27,466    |-514      |69,773.63   |0.00      |
2018-08-08|AP905   |11,823.00 |11,405.00 |11,735.00 |11,333.00 |11,681.00 |11,578.00 |-142.00   |-245.00   |108,172   |114,976   |4,114     |1,252,412.21|0.00      |
2018-08-08|AP907   |11,656.00 |11,300.00 |11,620.00 |11,227.00 |11,539.00 |11,480.00 |-117.00   |-176.00   |3,700     |12,736    |-148      |42,474.35   |0.00      |
2018-08-08|CF809   |16,390.00 |16,370.00 |16,420.00 |16,220.00 |16,305.00 |16,310.00 |-85.00    |-80.00    |31,726    |130,564   |-7,038    |258,761.44  |0.00      |
2018-08-08|CF811   |16,880.00 |16,835.00 |16,890.00 |16,725.00 |16,820.00 |16,800.00 |-60.00    |-80.00    |1,030     |3,116     |796       |8,653.06    |0.00      |
2018-08-08|CF901   |17,305.00 |17,250.00 |17,365.00 |17,155.00 |17,245.00 |17,250.00 |-60.00    |-55.00    |427,454   |533,152   |-19,944   |3,686,871.15|0.00      |
2018-08-08|CF903   |17,620.00 |17,620.00 |17,690.00 |17,570.00 |17,625.00 |17,620.00 |5.00      |0.00      |98        |142       |8         |863.30      |0.00      |
2018-08-08|CF905   |18,050.00 |18,040.00 |18,195.00 |17,910.00 |18,055.00 |18,060.00 |5.00      |10.00     |145,486   |245,202   |19,644    |1,313,616.64|0.00      |
2018-08-08|CF907   |18,285.00 |18,230.00 |18,390.00 |18,230.00 |18,270.00 |18,270.00 |-15.00    |-15.00    |104       |1,752     |14        |950.04      |0.00      |
2018-08-08|CY808   |25,600.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |25,230.00 |
2018-08-08|CY809   |26,020.00 |0.00      |0.00      |0.00      |0.00      |26,020.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-08|CY810   |25,795.00 |25,780.00 |25,930.00 |25,665.00 |25,745.00 |25,790.00 |-50.00    |-5.00     |3,782     |2,634     |-114      |48,769.71   |0.00      |
2018-08-08|CY811   |25,730.00 |0.00      |0.00      |0.00      |0.00      |25,725.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|CY812   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,755.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|CY901   |26,470.00 |26,405.00 |26,530.00 |26,320.00 |26,415.00 |26,430.00 |-55.00    |-40.00    |28        |180       |6         |370.04      |0.00      |
2018-08-08|CY902   |25,935.00 |26,970.00 |26,970.00 |26,970.00 |26,970.00 |26,970.00 |1,035.00  |1,035.00  |2         |2         |0         |26.97       |0.00      |
2018-08-08|CY903   |26,570.00 |0.00      |0.00      |0.00      |0.00      |27,630.00 |1,060.00  |1,060.00  |0         |0         |0         |0.00        |0.00      |
2018-08-08|CY904   |26,240.00 |0.00      |0.00      |0.00      |0.00      |27,285.00 |1,045.00  |1,045.00  |0         |0         |0         |0.00        |0.00      |
2018-08-08|CY905   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-08|CY906   |27,570.00 |0.00      |0.00      |0.00      |0.00      |27,570.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-08|CY907   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|FG808   |1,521.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |2.00      |2.00      |0         |38        |0         |0.00        |1,520.00  |
2018-08-08|FG809   |1,473.00  |1,468.00  |1,476.00  |1,463.00  |1,469.00  |1,469.00  |-4.00     |-4.00     |71,324    |102,558   |-9,674    |209,573.06  |0.00      |
2018-08-08|FG810   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-08|FG811   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-08|FG812   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-08|FG901   |1,423.00  |1,418.00  |1,435.00  |1,418.00  |1,420.00  |1,425.00  |-3.00     |2.00      |77,018    |115,842   |5,042     |219,487.40  |0.00      |
2018-08-08|FG902   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-08|FG904   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-08|FG905   |1,378.00  |1,377.00  |1,392.00  |1,375.00  |1,382.00  |1,383.00  |4.00      |5.00      |1,110     |3,002     |172       |3,069.99    |0.00      |
2018-08-08|FG906   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-08|FG907   |1,364.00  |1,366.00  |1,366.00  |1,352.00  |1,352.00  |1,357.00  |-12.00    |-7.00     |6         |4         |0         |16.29       |0.00      |
2018-08-08|JR809   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|JR811   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|JR901   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|JR903   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|JR907   |3,055.00  |3,016.00  |3,064.00  |3,016.00  |3,044.00  |3,043.00  |-11.00    |-12.00    |516       |904       |-6        |3,140.57    |0.00      |
2018-08-08|LR809   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|LR811   |2,909.00  |2,844.00  |2,844.00  |2,844.00  |2,844.00  |2,844.00  |-65.00    |-65.00    |2         |0         |-2        |11.38       |0.00      |
2018-08-08|LR901   |2,843.00  |2,865.00  |2,948.00  |2,845.00  |2,847.00  |2,885.00  |4.00      |42.00     |14        |4         |-4        |80.77       |0.00      |
2018-08-08|LR903   |2,971.00  |2,920.00  |2,990.00  |2,916.00  |2,933.00  |2,949.00  |-38.00    |-22.00    |40,684    |13,348    |1,872     |239,959.18  |0.00      |
2018-08-08|LR905   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-08|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|MA808   |3,406.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |24.00     |24.00     |0         |0         |0         |0.00        |3,136.00  |
2018-08-08|MA809   |3,222.00  |3,240.00  |3,246.00  |3,153.00  |3,193.00  |3,202.00  |-29.00    |-20.00    |835,974   |326,566   |-128,966  |2,676,551.05|0.00      |
2018-08-08|MA810   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-08|MA811   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-9.00     |-9.00     |0         |26        |0         |0.00        |0.00      |
2018-08-08|MA812   |3,272.00  |3,333.00  |3,333.00  |3,263.00  |3,269.00  |3,289.00  |-3.00     |17.00     |44        |22        |4         |144.73      |0.00      |
2018-08-08|MA901   |3,298.00  |3,325.00  |3,368.00  |3,269.00  |3,320.00  |3,321.00  |22.00     |23.00     |865,714   |546,506   |133,958   |2,874,842.95|0.00      |
2018-08-08|MA902   |3,267.00  |3,233.00  |3,290.00  |3,233.00  |3,260.00  |3,260.00  |-7.00     |-7.00     |8         |22        |0         |26.08       |0.00      |
2018-08-08|MA903   |3,178.00  |3,228.00  |3,228.00  |3,141.00  |3,226.00  |3,216.00  |48.00     |38.00     |62        |64        |46        |199.39      |0.00      |
2018-08-08|MA904   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-08|MA905   |3,052.00  |3,076.00  |3,099.00  |3,012.00  |3,063.00  |3,058.00  |11.00     |6.00      |17,364    |21,012    |5,320     |53,098.33   |0.00      |
2018-08-08|MA906   |3,010.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-08|MA907   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-08|OI809   |6,360.00  |6,404.00  |6,418.00  |6,370.00  |6,418.00  |6,397.00  |58.00     |37.00     |37,978    |151,488   |-5,376    |242,940.11  |0.00      |
2018-08-08|OI811   |6,480.00  |6,516.00  |6,518.00  |6,516.00  |6,518.00  |6,517.00  |38.00     |37.00     |8         |24        |0         |52.14       |0.00      |
2018-08-08|OI901   |6,583.00  |6,630.00  |6,648.00  |6,598.00  |6,647.00  |6,626.00  |64.00     |43.00     |191,500   |383,586   |7,402     |1,268,938.59|0.00      |
2018-08-08|OI903   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,717.00  |29.00     |29.00     |0         |16        |0         |0.00        |0.00      |
2018-08-08|OI905   |6,702.00  |6,760.00  |6,773.00  |6,720.00  |6,773.00  |6,746.00  |71.00     |44.00     |10,210    |56,084    |378       |68,875.17   |0.00      |
2018-08-08|OI907   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|PM809   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-08|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|PM901   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-08|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|PM905   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|PM907   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|RI809   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|RI811   |2,586.00  |2,560.00  |2,586.00  |2,555.00  |2,566.00  |2,571.00  |-20.00    |-15.00    |2,064     |1,684     |-34       |10,614.65   |0.00      |
2018-08-08|RI901   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|RI903   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|RI905   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|RI907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|RM808   |2,468.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |9.00      |9.00      |0         |600       |0         |0.00        |2,478.00  |
2018-08-08|RM809   |2,494.00  |2,492.00  |2,524.00  |2,476.00  |2,515.00  |2,496.00  |21.00     |2.00      |264,184   |131,582   |-25,350   |659,332.89  |0.00      |
2018-08-08|RM811   |2,505.00  |2,518.00  |2,538.00  |2,512.00  |2,534.00  |2,527.00  |29.00     |22.00     |52        |78,246    |2         |131.41      |0.00      |
2018-08-08|RM901   |2,493.00  |2,503.00  |2,556.00  |2,492.00  |2,544.00  |2,516.00  |51.00     |23.00     |830,002   |498,582   |39,012    |2,088,567.47|0.00      |
2018-08-08|RM903   |2,450.00  |2,449.00  |2,498.00  |2,446.00  |2,494.00  |2,464.00  |44.00     |14.00     |58        |105,466   |-18       |142.89      |0.00      |
2018-08-08|RM905   |2,426.00  |2,436.00  |2,470.00  |2,426.00  |2,458.00  |2,444.00  |32.00     |18.00     |45,042    |75,772    |2,916     |110,060.58  |0.00      |
2018-08-08|RM907   |2,434.00  |2,438.00  |2,463.00  |2,438.00  |2,463.00  |2,455.00  |29.00     |21.00     |6         |8,026     |-4        |14.73       |0.00      |
2018-08-08|RS808   |5,143.00  |0.00      |0.00      |0.00      |0.00      |5,136.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |5,070.00  |
2018-08-08|RS809   |5,439.00  |5,369.00  |5,495.00  |5,369.00  |5,495.00  |5,432.00  |56.00     |-7.00     |4         |12        |0         |21.73       |0.00      |
2018-08-08|RS811   |4,879.00  |0.00      |0.00      |0.00      |0.00      |4,873.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|SF808   |7,078.00  |7,150.00  |7,150.00  |7,002.00  |7,002.00  |7,080.00  |-76.00    |2.00      |108       |868       |-80       |382.30      |7,062.00  |
2018-08-08|SF809   |7,168.00  |7,030.00  |7,216.00  |7,000.00  |7,016.00  |7,098.00  |-152.00   |-70.00    |198,044   |179,080   |-10,878   |702,757.66  |0.00      |
2018-08-08|SF810   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-08|SF811   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |0.00      |
2018-08-08|SF812   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.00      |
2018-08-08|SF901   |6,820.00  |6,800.00  |7,006.00  |6,782.00  |6,936.00  |6,920.00  |116.00    |100.00    |68,184    |49,208    |19,446    |235,896.71  |0.00      |
2018-08-08|SF902   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-08|SF903   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |98.00     |98.00     |0         |4         |0         |0.00        |0.00      |
2018-08-08|SF904   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|SF905   |6,628.00  |6,632.00  |6,824.00  |6,632.00  |6,754.00  |6,754.00  |126.00    |126.00    |278       |308       |42        |938.66      |0.00      |
2018-08-08|SF906   |6,308.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|SF907   |6,476.00  |7,140.00  |7,140.00  |6,540.00  |6,540.00  |6,840.00  |64.00     |364.00    |48        |0         |0         |164.16      |0.00      |
2018-08-08|SM808   |8,722.00  |0.00      |0.00      |0.00      |0.00      |8,800.00  |78.00     |78.00     |0         |0         |0         |0.00        |8,330.00  |
2018-08-08|SM809   |8,614.00  |8,536.00  |8,786.00  |8,506.00  |8,628.00  |8,690.00  |14.00     |76.00     |138,530   |101,296   |1,346     |601,940.00  |0.00      |
2018-08-08|SM810   |9,036.00  |0.00      |0.00      |0.00      |0.00      |9,116.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|SM811   |8,268.00  |0.00      |0.00      |0.00      |0.00      |8,268.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-08|SM812   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,366.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-08-08|SM901   |8,218.00  |8,216.00  |8,424.00  |8,200.00  |8,388.00  |8,354.00  |170.00    |136.00    |31,172    |63,896    |10,100    |130,193.79  |0.00      |
2018-08-08|SM902   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,584.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|SM903   |8,850.00  |0.00      |0.00      |0.00      |0.00      |8,996.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|SM904   |8,408.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|SM905   |7,836.00  |7,820.00  |8,020.00  |7,816.00  |7,980.00  |7,974.00  |144.00    |138.00    |442       |620       |148       |1,761.99    |0.00      |
2018-08-08|SM906   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|SM907   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2018-08-08|SR809   |4,936.00  |4,931.00  |4,952.00  |4,915.00  |4,942.00  |4,937.00  |6.00      |1.00      |56,446    |208,784   |-5,300    |278,660.38  |0.00      |
2018-08-08|SR811   |5,038.00  |5,032.00  |5,049.00  |5,032.00  |5,049.00  |5,040.00  |11.00     |2.00      |12        |672       |-6        |60.48       |0.00      |
2018-08-08|SR901   |5,148.00  |5,142.00  |5,172.00  |5,117.00  |5,160.00  |5,146.00  |12.00     |-2.00     |577,394   |380,484   |-3,692    |2,971,419.11|0.00      |
2018-08-08|SR903   |5,084.00  |5,134.00  |5,134.00  |5,134.00  |5,134.00  |5,134.00  |50.00     |50.00     |2         |114       |0         |10.27       |0.00      |
2018-08-08|SR905   |5,064.00  |5,066.00  |5,087.00  |5,045.00  |5,073.00  |5,067.00  |9.00      |3.00      |31,636    |81,754    |-2,662    |160,299.47  |0.00      |
2018-08-08|SR907   |5,069.00  |5,097.00  |5,102.00  |5,097.00  |5,102.00  |5,100.00  |33.00     |31.00     |22        |42        |4         |112.20      |0.00      |
2018-08-08|SR909   |5,118.00  |5,109.00  |5,136.00  |5,103.00  |5,118.00  |5,119.00  |0.00      |1.00      |4,662     |10,214    |1,042     |23,864.75   |0.00      |
2018-08-08|TA808   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |148.00    |148.00    |0         |146       |0         |0.00        |6,726.00  |
2018-08-08|TA809   |7,012.00  |6,922.00  |7,020.00  |6,868.00  |6,950.00  |6,946.00  |-62.00    |-66.00    |1,121,842 |418,686   |-112,244  |3,896,019.29|0.00      |
2018-08-08|TA810   |6,948.00  |6,806.00  |6,982.00  |6,776.00  |6,882.00  |6,954.00  |-66.00    |6.00      |486       |416       |408       |1,689.55    |0.00      |
2018-08-08|TA811   |6,738.00  |6,716.00  |6,900.00  |6,684.00  |6,884.00  |6,802.00  |146.00    |64.00     |95,012    |132,540   |6,028     |323,151.62  |0.00      |
2018-08-08|TA812   |6,608.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |132.00    |132.00    |2         |32        |2         |6.74        |0.00      |
2018-08-08|TA901   |6,572.00  |6,580.00  |6,804.00  |6,550.00  |6,794.00  |6,706.00  |222.00    |134.00    |2,396,856 |1,021,058 |212,928   |8,036,774.99|0.00      |
2018-08-08|TA902   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |180.00    |180.00    |0         |18        |0         |0.00        |0.00      |
2018-08-08|TA903   |6,456.00  |6,500.00  |6,696.00  |6,438.00  |6,668.00  |6,558.00  |212.00    |102.00    |35,352    |43,944    |3,194     |115,909.02  |0.00      |
2018-08-08|TA904   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |136.00    |136.00    |0         |6         |0         |0.00        |0.00      |
2018-08-08|TA905   |6,398.00  |6,404.00  |6,606.00  |6,362.00  |6,592.00  |6,510.00  |194.00    |112.00    |37,936    |72,152    |3,180     |123,455.98  |0.00      |
2018-08-08|TA906   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |176.00    |176.00    |0         |2         |0         |0.00        |0.00      |
2018-08-08|TA907   |6,384.00  |6,350.00  |6,558.00  |6,350.00  |6,524.00  |6,522.00  |140.00    |138.00    |104       |48        |38        |339.14      |0.00      |
2018-08-08|WH809   |2,508.00  |2,500.00  |2,503.00  |2,486.00  |2,490.00  |2,494.00  |-18.00    |-14.00    |100       |1,264     |-16       |498.85      |0.00      |
2018-08-08|WH811   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2018-08-08|WH901   |2,670.00  |2,668.00  |2,673.00  |2,639.00  |2,663.00  |2,661.00  |-7.00     |-9.00     |1,518     |7,852     |320       |8,077.78    |0.00      |
2018-08-08|WH903   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-08-08|WH905   |2,682.00  |2,701.00  |2,701.00  |2,690.00  |2,690.00  |2,694.00  |8.00      |12.00     |8         |58        |4         |43.10       |0.00      |
2018-08-08|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|ZC809   |613.60    |616.20    |623.20    |608.20    |616.80    |616.00    |3.20      |2.40      |461,008   |164,878   |-63,572   |2,839,356.98|0.00      |
2018-08-08|ZC810   |617.40    |0.00      |0.00      |0.00      |0.00      |620.00    |2.60      |2.60      |0         |6         |0         |0.00        |0.00      |
2018-08-08|ZC811   |619.60    |621.60    |627.40    |612.20    |618.40    |618.60    |-1.20     |-1.00     |66,298    |68,286    |-1,372    |410,122.46  |0.00      |
2018-08-08|ZC812   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-08|ZC901   |618.60    |623.40    |627.80    |608.40    |617.00    |616.60    |-1.60     |-2.00     |225,176   |168,226   |-604      |1,388,335.87|0.00      |
2018-08-08|ZC902   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-08|ZC903   |608.60    |611.80    |616.60    |599.20    |607.20    |607.00    |-1.40     |-1.60     |21,700    |13,598    |-50       |131,737.94  |0.00      |
2018-08-08|ZC904   |584.60    |0.00      |0.00      |0.00      |0.00      |587.40    |2.80      |2.80      |0         |0         |0         |0.00        |0.00      |
2018-08-08|ZC905   |589.60    |593.60    |594.60    |583.40    |587.60    |588.20    |-2.00     |-1.40     |5,408     |14,110    |-302      |31,804.20   |0.00      |
2018-08-08|ZC906   |582.40    |0.00      |0.00      |0.00      |0.00      |582.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-08|ZC907   |591.80    |590.60    |593.40    |586.80    |591.00    |589.80    |-0.80     |-2.00     |18        |126       |-2        |106.15      |0.00      |
2018-08-08|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|AP810   |10,533.00 |10,652.00 |10,655.00 |10,390.00 |10,450.00 |10,489.00 |-83.00    |-44.00    |49,146    |63,890    |-1,672    |515,474.69  |0.00      |
2018-08-09|AP811   |10,839.00 |10,934.00 |10,934.00 |10,659.00 |10,693.00 |10,744.00 |-146.00   |-95.00    |1,154     |5,838     |-404      |12,398.70   |0.00      |
2018-08-09|AP812   |11,188.00 |11,268.00 |11,268.00 |10,989.00 |11,062.00 |11,084.00 |-126.00   |-104.00   |712       |6,982     |-132      |7,892.03    |0.00      |
2018-08-09|AP901   |11,251.00 |11,318.00 |11,330.00 |11,030.00 |11,130.00 |11,157.00 |-121.00   |-94.00    |470,154   |224,598   |-5,852    |5,245,658.36|0.00      |
2018-08-09|AP903   |11,476.00 |11,530.00 |11,592.00 |11,310.00 |11,392.00 |11,435.00 |-84.00    |-41.00    |4,712     |27,262    |-204      |53,882.44   |0.00      |
2018-08-09|AP905   |11,578.00 |11,705.00 |11,705.00 |11,416.00 |11,520.00 |11,545.00 |-58.00    |-33.00    |89,318    |113,628   |-1,348    |1,031,201.69|0.00      |
2018-08-09|AP907   |11,480.00 |11,532.00 |11,532.00 |11,322.00 |11,383.00 |11,425.00 |-97.00    |-55.00    |1,534     |12,646    |-90       |17,525.97   |0.00      |
2018-08-09|CF809   |16,310.00 |16,300.00 |16,605.00 |16,270.00 |16,340.00 |16,430.00 |30.00     |120.00    |25,760    |129,564   |-1,000    |211,585.76  |0.00      |
2018-08-09|CF811   |16,800.00 |16,890.00 |17,105.00 |16,800.00 |16,890.00 |16,930.00 |90.00     |130.00    |246       |3,340     |224       |2,082.29    |0.00      |
2018-08-09|CF901   |17,250.00 |17,220.00 |17,555.00 |17,195.00 |17,280.00 |17,370.00 |30.00     |120.00    |634,042   |581,160   |48,008    |5,507,005.03|0.00      |
2018-08-09|CF903   |17,620.00 |17,705.00 |17,780.00 |17,665.00 |17,675.00 |17,720.00 |55.00     |100.00    |14        |134       |-8        |124.05      |0.00      |
2018-08-09|CF905   |18,060.00 |18,040.00 |18,355.00 |17,980.00 |18,060.00 |18,145.00 |0.00      |85.00     |160,962   |247,606   |2,404     |1,460,288.83|0.00      |
2018-08-09|CF907   |18,270.00 |18,390.00 |18,550.00 |18,195.00 |18,285.00 |18,335.00 |15.00     |65.00     |40        |1,756     |4         |366.69      |0.00      |
2018-08-09|CY808   |25,595.00 |0.00      |0.00      |0.00      |0.00      |25,670.00 |75.00     |75.00     |0         |0         |0         |0.00        |25,305.00 |
2018-08-09|CY809   |26,020.00 |0.00      |0.00      |0.00      |0.00      |26,020.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-09|CY810   |25,790.00 |25,695.00 |26,075.00 |25,695.00 |25,750.00 |25,865.00 |-40.00    |75.00     |5,584     |2,360     |-274      |72,211.38   |0.00      |
2018-08-09|CY811   |25,725.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|CY812   |25,755.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|CY901   |26,430.00 |26,645.00 |26,690.00 |26,425.00 |26,425.00 |26,550.00 |-5.00     |120.00    |30        |178       |-2        |398.26      |0.00      |
2018-08-09|CY902   |26,970.00 |0.00      |0.00      |0.00      |0.00      |26,970.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-09|CY903   |27,630.00 |0.00      |0.00      |0.00      |0.00      |27,755.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|CY904   |27,285.00 |0.00      |0.00      |0.00      |0.00      |27,410.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|CY905   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-09|CY906   |27,570.00 |0.00      |0.00      |0.00      |0.00      |27,570.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-09|CY907   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|FG808   |1,523.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-6.00     |-6.00     |0         |38        |0         |0.00        |1,519.00  |
2018-08-09|FG809   |1,469.00  |1,467.00  |1,475.00  |1,463.00  |1,472.00  |1,468.00  |3.00      |-1.00     |64,238    |77,932    |-24,626   |188,653.62  |0.00      |
2018-08-09|FG810   |1,478.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |-32.00    |-32.00    |2         |20        |-2        |5.78        |0.00      |
2018-08-09|FG811   |1,449.00  |1,428.00  |1,437.00  |1,428.00  |1,437.00  |1,433.00  |-12.00    |-16.00    |4         |26        |-4        |11.46       |0.00      |
2018-08-09|FG812   |1,453.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |4.00      |4.00      |0         |22        |0         |0.00        |0.00      |
2018-08-09|FG901   |1,425.00  |1,420.00  |1,433.00  |1,410.00  |1,432.00  |1,419.00  |7.00      |-6.00     |148,822   |165,638   |49,796    |422,451.90  |0.00      |
2018-08-09|FG902   |1,414.00  |1,389.00  |1,419.00  |1,389.00  |1,419.00  |1,404.00  |5.00      |-10.00    |40        |6         |6         |112.32      |0.00      |
2018-08-09|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-09|FG904   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |4.00      |4.00      |0         |14        |0         |0.00        |0.00      |
2018-08-09|FG905   |1,383.00  |1,381.00  |1,392.00  |1,374.00  |1,392.00  |1,383.00  |9.00      |0.00      |2,004     |3,294     |292       |5,544.90    |0.00      |
2018-08-09|FG906   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2018-08-09|FG907   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-09|JR809   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|JR811   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|JR901   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|JR903   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|JR907   |3,043.00  |3,045.00  |3,079.00  |3,045.00  |3,058.00  |3,062.00  |15.00     |19.00     |558       |852       |-52       |3,416.68    |0.00      |
2018-08-09|LR809   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|LR811   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|LR901   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-09|LR903   |2,949.00  |2,938.00  |3,013.00  |2,931.00  |2,951.00  |2,969.00  |2.00      |20.00     |52,808    |14,496    |1,148     |313,554.40  |0.00      |
2018-08-09|LR905   |2,863.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |42.00     |42.00     |2         |14        |0         |11.62       |0.00      |
2018-08-09|LR907   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|MA808   |3,430.00  |0.00      |0.00      |0.00      |0.00      |3,409.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |3,192.00  |
2018-08-09|MA809   |3,202.00  |3,183.00  |3,200.00  |3,142.00  |3,161.00  |3,176.00  |-41.00    |-26.00    |389,984   |256,970   |-69,596   |1,238,529.06|0.00      |
2018-08-09|MA810   |3,204.00  |3,214.00  |3,214.00  |3,189.00  |3,189.00  |3,202.00  |-15.00    |-2.00     |4         |12        |0         |12.81       |0.00      |
2018-08-09|MA811   |3,220.00  |3,197.00  |3,245.00  |3,097.00  |3,097.00  |3,198.00  |-123.00   |-22.00    |28        |14        |-12       |89.55       |0.00      |
2018-08-09|MA812   |3,289.00  |3,229.00  |3,303.00  |3,210.00  |3,225.00  |3,252.00  |-64.00    |-37.00    |68        |50        |28        |221.14      |0.00      |
2018-08-09|MA901   |3,321.00  |3,313.00  |3,329.00  |3,271.00  |3,289.00  |3,301.00  |-32.00    |-20.00    |926,682   |563,394   |16,888    |3,058,603.92|0.00      |
2018-08-09|MA902   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |0.00      |
2018-08-09|MA903   |3,216.00  |3,113.00  |3,210.00  |3,100.00  |3,100.00  |3,167.00  |-116.00   |-49.00    |54        |22        |-42       |170.99      |0.00      |
2018-08-09|MA904   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-09|MA905   |3,058.00  |3,060.00  |3,073.00  |3,033.00  |3,057.00  |3,054.00  |-1.00     |-4.00     |14,840    |17,750    |-3,262    |45,315.58   |0.00      |
2018-08-09|MA906   |3,010.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-09|MA907   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-09|OI809   |6,397.00  |6,421.00  |6,457.00  |6,390.00  |6,437.00  |6,426.00  |40.00     |29.00     |49,596    |142,954   |-8,534    |318,686.71  |0.00      |
2018-08-09|OI811   |6,517.00  |6,562.00  |6,568.00  |6,562.00  |6,568.00  |6,566.00  |51.00     |49.00     |6         |22        |-2        |39.40       |0.00      |
2018-08-09|OI901   |6,626.00  |6,666.00  |6,690.00  |6,622.00  |6,660.00  |6,656.00  |34.00     |30.00     |228,022   |395,942   |12,356    |1,517,667.78|0.00      |
2018-08-09|OI903   |6,717.00  |0.00      |0.00      |0.00      |0.00      |6,729.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.00      |
2018-08-09|OI905   |6,746.00  |6,786.00  |6,800.00  |6,728.00  |6,745.00  |6,761.00  |-1.00     |15.00     |19,954    |57,640    |1,556     |134,902.96  |0.00      |
2018-08-09|OI907   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|PM809   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.00      |
2018-08-09|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|PM901   |2,437.00  |2,450.00  |2,535.00  |2,450.00  |2,451.00  |2,463.00  |14.00     |26.00     |14        |2         |-8        |172.38      |0.00      |
2018-08-09|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|PM905   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|PM907   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|RI809   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|RI811   |2,571.00  |2,577.00  |2,599.00  |2,526.00  |2,572.00  |2,577.00  |1.00      |6.00      |2,506     |1,836     |152       |12,915.11   |0.00      |
2018-08-09|RI901   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|RI903   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|RI905   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|RI907   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|RM808   |2,477.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |2,492.00  |15.00     |15.00     |442       |600       |0         |1,101.46    |2,476.00  |
2018-08-09|RM809   |2,496.00  |2,515.00  |2,554.00  |2,515.00  |2,539.00  |2,536.00  |43.00     |40.00     |215,554   |100,240   |-31,342   |546,662.24  |0.00      |
2018-08-09|RM811   |2,527.00  |2,554.00  |2,568.00  |2,540.00  |2,556.00  |2,555.00  |29.00     |28.00     |122       |78,250    |4         |311.76      |0.00      |
2018-08-09|RM901   |2,516.00  |2,546.00  |2,569.00  |2,540.00  |2,544.00  |2,553.00  |28.00     |37.00     |907,966   |512,844   |14,262    |2,318,284.39|0.00      |
2018-08-09|RM903   |2,464.00  |2,495.00  |2,516.00  |2,488.00  |2,492.00  |2,495.00  |28.00     |31.00     |1,002     |106,304   |838       |2,500.45    |0.00      |
2018-08-09|RM905   |2,444.00  |2,456.00  |2,482.00  |2,456.00  |2,465.00  |2,470.00  |21.00     |26.00     |37,600    |79,132    |3,360     |92,890.64   |0.00      |
2018-08-09|RM907   |2,455.00  |2,464.00  |2,495.00  |2,457.00  |2,482.00  |2,470.00  |27.00     |15.00     |44        |8,022     |-4        |108.70      |0.00      |
2018-08-09|RS808   |5,136.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |5,072.00  |
2018-08-09|RS809   |5,432.00  |5,289.00  |5,487.00  |5,289.00  |5,458.00  |5,402.00  |26.00     |-30.00    |8         |12        |0         |43.22       |0.00      |
2018-08-09|RS811   |4,873.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|SF808   |7,080.00  |7,026.00  |7,028.00  |6,914.00  |6,914.00  |7,016.00  |-166.00   |-64.00    |50        |840       |-28       |175.39      |7,080.00  |
2018-08-09|SF809   |7,098.00  |7,016.00  |7,080.00  |6,980.00  |6,996.00  |7,034.00  |-102.00   |-64.00    |135,942   |161,828   |-17,252   |478,140.69  |0.00      |
2018-08-09|SF810   |6,930.00  |7,030.00  |7,034.00  |6,534.00  |6,636.00  |6,722.00  |-294.00   |-208.00   |14        |30        |0         |47.05       |0.00      |
2018-08-09|SF811   |7,016.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-210.00   |-210.00   |0         |6         |0         |0.00        |0.00      |
2018-08-09|SF812   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,412.00  |-198.00   |-198.00   |0         |4         |0         |0.00        |0.00      |
2018-08-09|SF901   |6,920.00  |6,910.00  |6,998.00  |6,910.00  |6,956.00  |6,962.00  |36.00     |42.00     |54,440    |59,084    |9,876     |189,472.19  |0.00      |
2018-08-09|SF902   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |40.00     |40.00     |0         |40        |0         |0.00        |0.00      |
2018-08-09|SF903   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2018-08-09|SF904   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|SF905   |6,754.00  |6,796.00  |6,810.00  |6,746.00  |6,796.00  |6,792.00  |42.00     |38.00     |80        |304       |-4        |271.69      |0.00      |
2018-08-09|SF906   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|SF907   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM808   |8,800.00  |0.00      |0.00      |0.00      |0.00      |8,712.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |8,416.00  |
2018-08-09|SM809   |8,690.00  |8,586.00  |8,672.00  |8,550.00  |8,606.00  |8,602.00  |-84.00    |-88.00    |70,192    |86,938    |-14,358   |301,888.68  |0.00      |
2018-08-09|SM810   |9,116.00  |0.00      |0.00      |0.00      |0.00      |9,024.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM811   |8,268.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |0.00      |
2018-08-09|SM812   |8,366.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM901   |8,354.00  |8,400.00  |8,438.00  |8,258.00  |8,328.00  |8,330.00  |-26.00    |-24.00    |26,206    |61,846    |-2,050    |109,139.65  |0.00      |
2018-08-09|SM902   |8,584.00  |0.00      |0.00      |0.00      |0.00      |8,560.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM903   |8,996.00  |0.00      |0.00      |0.00      |0.00      |8,970.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM904   |8,408.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM905   |7,974.00  |7,980.00  |8,028.00  |7,928.00  |7,934.00  |7,962.00  |-40.00    |-12.00    |128       |618       |-2        |509.57      |0.00      |
2018-08-09|SM906   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SM907   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,898.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-09|SR809   |4,937.00  |4,942.00  |4,953.00  |4,915.00  |4,916.00  |4,934.00  |-21.00    |-3.00     |58,100    |202,378   |-6,406    |286,673.88  |0.00      |
2018-08-09|SR811   |5,040.00  |5,040.00  |5,040.00  |5,020.00  |5,020.00  |5,028.00  |-20.00    |-12.00    |38        |702       |30        |191.06      |0.00      |
2018-08-09|SR901   |5,146.00  |5,155.00  |5,191.00  |5,131.00  |5,147.00  |5,162.00  |1.00      |16.00     |578,700   |388,020   |7,536     |2,987,430.46|0.00      |
2018-08-09|SR903   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,122.00  |-12.00    |-12.00    |0         |114       |0         |0.00        |0.00      |
2018-08-09|SR905   |5,067.00  |5,063.00  |5,097.00  |5,051.00  |5,065.00  |5,074.00  |-2.00     |7.00      |24,470    |82,660    |906       |124,153.37  |0.00      |
2018-08-09|SR907   |5,100.00  |5,068.00  |5,113.00  |5,068.00  |5,113.00  |5,074.00  |13.00     |-26.00    |16        |40        |-2        |81.18       |0.00      |
2018-08-09|SR909   |5,119.00  |5,119.00  |5,137.00  |5,101.00  |5,106.00  |5,117.00  |-13.00    |-2.00     |3,462     |10,538    |324       |17,715.95   |0.00      |
2018-08-09|TA808   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |8.00      |8.00      |0         |146       |0         |0.00        |6,840.00  |
2018-08-09|TA809   |6,946.00  |6,926.00  |7,064.00  |6,868.00  |6,976.00  |6,952.00  |30.00     |6.00      |629,914   |351,722   |-66,964   |2,189,665.97|0.00      |
2018-08-09|TA810   |6,954.00  |6,842.00  |6,946.00  |6,780.00  |6,858.00  |6,860.00  |-96.00    |-94.00    |110       |444       |28        |377.25      |0.00      |
2018-08-09|TA811   |6,802.00  |6,840.00  |6,880.00  |6,742.00  |6,856.00  |6,832.00  |54.00     |30.00     |76,186    |124,718   |-7,822    |260,215.19  |0.00      |
2018-08-09|TA812   |6,740.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |6,748.00  |8.00      |8.00      |2         |30        |-2        |6.75        |0.00      |
2018-08-09|TA901   |6,706.00  |6,780.00  |6,798.00  |6,622.00  |6,714.00  |6,712.00  |8.00      |6.00      |1,974,782 |910,268   |-110,790  |6,627,326.08|0.00      |
2018-08-09|TA902   |6,736.00  |6,670.00  |6,722.00  |6,588.00  |6,588.00  |6,646.00  |-148.00   |-90.00    |12        |14        |-4        |39.88       |0.00      |
2018-08-09|TA903   |6,558.00  |6,640.00  |6,686.00  |6,508.00  |6,586.00  |6,606.00  |28.00     |48.00     |43,626    |46,520    |2,576     |144,088.83  |0.00      |
2018-08-09|TA904   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-09|TA905   |6,510.00  |6,572.00  |6,594.00  |6,424.00  |6,494.00  |6,504.00  |-16.00    |-6.00     |26,168    |72,848    |696       |85,092.80   |0.00      |
2018-08-09|TA906   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-08-09|TA907   |6,522.00  |6,458.00  |6,458.00  |6,354.00  |6,434.00  |6,392.00  |-88.00    |-130.00   |10        |48        |0         |31.95       |0.00      |
2018-08-09|WH809   |2,494.00  |2,495.00  |2,506.00  |2,490.00  |2,490.00  |2,494.00  |-4.00     |0.00      |54        |1,254     |-10       |269.34      |0.00      |
2018-08-09|WH811   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-09|WH901   |2,661.00  |2,670.00  |2,693.00  |2,660.00  |2,674.00  |2,682.00  |13.00     |21.00     |2,856     |8,248     |396       |15,318.42   |0.00      |
2018-08-09|WH903   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |21.00     |21.00     |0         |2         |0         |0.00        |0.00      |
2018-08-09|WH905   |2,694.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |2,728.00  |34.00     |34.00     |2         |58        |0         |10.91       |0.00      |
2018-08-09|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|ZC809   |616.00    |619.60    |622.80    |614.20    |619.40    |618.60    |3.40      |2.60      |265,916   |154,198   |-10,680   |1,645,068.71|0.00      |
2018-08-09|ZC810   |620.00    |629.00    |629.00    |617.00    |617.00    |623.00    |-3.00     |3.00      |4         |6         |0         |24.92       |0.00      |
2018-08-09|ZC811   |618.60    |618.40    |623.00    |616.20    |620.00    |620.00    |1.40      |1.40      |45,700    |67,790    |-496      |283,315.83  |0.00      |
2018-08-09|ZC812   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-09|ZC901   |616.60    |619.60    |622.60    |614.00    |617.00    |618.60    |0.40      |2.00      |158,798   |172,232   |4,006     |982,220.06  |0.00      |
2018-08-09|ZC902   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-09|ZC903   |607.00    |608.00    |611.20    |604.60    |607.00    |607.60    |0.00      |0.60      |18,172    |13,486    |-112      |110,429.47  |0.00      |
2018-08-09|ZC904   |587.40    |0.00      |0.00      |0.00      |0.00      |588.00    |0.60      |0.60      |0         |0         |0         |0.00        |0.00      |
2018-08-09|ZC905   |588.20    |590.60    |591.20    |585.80    |587.60    |588.60    |-0.60     |0.40      |2,496     |14,012    |-98       |14,689.76   |0.00      |
2018-08-09|ZC906   |582.40    |0.00      |0.00      |0.00      |0.00      |582.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-09|ZC907   |589.80    |591.20    |591.20    |591.20    |591.20    |591.20    |1.40      |1.40      |2         |128       |2         |11.82       |0.00      |
2018-08-09|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|AP810   |10,489.00 |10,400.00 |10,614.00 |10,400.00 |10,535.00 |10,519.00 |46.00     |30.00     |35,486    |62,972    |-918      |373,270.99  |0.00      |
2018-08-10|AP811   |10,744.00 |10,638.00 |10,838.00 |10,638.00 |10,754.00 |10,756.00 |10.00     |12.00     |910       |5,596     |-242      |9,787.88    |0.00      |
2018-08-10|AP812   |11,084.00 |11,004.00 |11,211.00 |11,004.00 |11,104.00 |11,110.00 |20.00     |26.00     |512       |6,928     |-54       |5,688.54    |0.00      |
2018-08-10|AP901   |11,157.00 |11,093.00 |11,294.00 |11,080.00 |11,179.00 |11,184.00 |22.00     |27.00     |329,842   |220,286   |-4,312    |3,688,866.75|0.00      |
2018-08-10|AP903   |11,435.00 |11,403.00 |11,533.00 |11,350.00 |11,441.00 |11,450.00 |6.00      |15.00     |2,700     |26,950    |-312      |30,915.38   |0.00      |
2018-08-10|AP905   |11,545.00 |11,480.00 |11,659.00 |11,453.00 |11,549.00 |11,557.00 |4.00      |12.00     |62,984    |110,600   |-3,028    |727,887.64  |0.00      |
2018-08-10|AP907   |11,425.00 |11,309.00 |11,535.00 |11,309.00 |11,460.00 |11,442.00 |35.00     |17.00     |1,276     |12,754    |108       |14,599.88   |0.00      |
2018-08-10|CF809   |16,430.00 |16,335.00 |16,430.00 |16,295.00 |16,375.00 |16,365.00 |-55.00    |-65.00    |13,612    |126,052   |-3,512    |111,381.64  |0.00      |
2018-08-10|CF811   |16,930.00 |16,880.00 |16,925.00 |16,800.00 |16,855.00 |16,860.00 |-75.00    |-70.00    |1,308     |4,484     |1,144     |11,027.69   |0.00      |
2018-08-10|CF901   |17,370.00 |17,310.00 |17,375.00 |17,220.00 |17,310.00 |17,305.00 |-60.00    |-65.00    |381,172   |539,760   |-41,400   |3,297,700.89|0.00      |
2018-08-10|CF903   |17,720.00 |17,635.00 |17,695.00 |17,610.00 |17,610.00 |17,640.00 |-110.00   |-80.00    |26        |138       |4         |229.34      |0.00      |
2018-08-10|CF905   |18,145.00 |18,105.00 |18,175.00 |18,025.00 |18,110.00 |18,105.00 |-35.00    |-40.00    |91,060    |252,140   |4,534     |824,249.78  |0.00      |
2018-08-10|CF907   |18,335.00 |18,325.00 |18,370.00 |18,235.00 |18,310.00 |18,345.00 |-25.00    |10.00     |314       |1,506     |-250      |2,879.85    |0.00      |
2018-08-10|CY808   |25,670.00 |0.00      |0.00      |0.00      |0.00      |25,630.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |25,380.00 |
2018-08-10|CY809   |26,020.00 |26,730.00 |26,730.00 |25,810.00 |25,810.00 |26,270.00 |-210.00   |250.00    |4         |2         |-2        |52.54       |0.00      |
2018-08-10|CY810   |25,865.00 |25,775.00 |25,930.00 |25,745.00 |25,850.00 |25,825.00 |-15.00    |-40.00    |3,938     |2,428     |68        |50,851.00   |0.00      |
2018-08-10|CY811   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|CY812   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|CY901   |26,550.00 |26,510.00 |26,510.00 |26,510.00 |26,510.00 |26,510.00 |-40.00    |-40.00    |2         |178       |0         |26.51       |0.00      |
2018-08-10|CY902   |26,970.00 |0.00      |0.00      |0.00      |0.00      |26,950.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-08-10|CY903   |27,755.00 |0.00      |0.00      |0.00      |0.00      |27,715.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|CY904   |27,410.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|CY905   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-10|CY906   |27,570.00 |0.00      |0.00      |0.00      |0.00      |27,570.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-10|CY907   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|FG808   |1,517.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |17.00     |17.00     |0         |38        |0         |0.00        |1,522.00  |
2018-08-10|FG809   |1,468.00  |1,472.00  |1,476.00  |1,461.00  |1,464.00  |1,468.00  |-4.00     |0.00      |47,084    |57,030    |-20,902   |138,256.70  |0.00      |
2018-08-10|FG810   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |6.00      |6.00      |0         |20        |0         |0.00        |0.00      |
2018-08-10|FG811   |1,433.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |35.00     |35.00     |2         |24        |-2        |5.87        |0.00      |
2018-08-10|FG812   |1,457.00  |1,468.00  |1,485.00  |1,442.00  |1,442.00  |1,462.00  |-15.00    |5.00      |14        |22        |0         |40.94       |0.00      |
2018-08-10|FG901   |1,419.00  |1,431.00  |1,445.00  |1,425.00  |1,430.00  |1,435.00  |11.00     |16.00     |224,694   |183,534   |17,896    |644,664.36  |0.00      |
2018-08-10|FG902   |1,404.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2018-08-10|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-10|FG904   |1,385.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |3.00      |3.00      |0         |14        |0         |0.00        |0.00      |
2018-08-10|FG905   |1,383.00  |1,390.00  |1,406.00  |1,388.00  |1,393.00  |1,395.00  |10.00     |12.00     |2,156     |3,714     |420       |6,017.12    |0.00      |
2018-08-10|FG906   |1,375.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |3.00      |3.00      |2         |12        |0         |5.51        |0.00      |
2018-08-10|FG907   |1,357.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |1,362.00  |5.00      |5.00      |2         |4         |0         |5.45        |0.00      |
2018-08-10|JR809   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|JR811   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|JR901   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|JR903   |3,024.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|JR905   |3,189.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|JR907   |3,062.00  |3,056.00  |3,064.00  |3,026.00  |3,046.00  |3,052.00  |-16.00    |-10.00    |352       |860       |8         |2,148.49    |0.00      |
2018-08-10|LR809   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|LR811   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|LR901   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-10|LR903   |2,969.00  |2,953.00  |2,987.00  |2,951.00  |2,956.00  |2,968.00  |-13.00    |-1.00     |29,746    |14,444    |-52       |176,587.20  |0.00      |
2018-08-10|LR905   |2,905.00  |2,912.00  |2,912.00  |2,912.00  |2,912.00  |2,912.00  |7.00      |7.00      |2         |14        |0         |11.65       |0.00      |
2018-08-10|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|MA808   |3,409.00  |0.00      |0.00      |0.00      |0.00      |3,390.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |3,239.00  |
2018-08-10|MA809   |3,176.00  |3,153.00  |3,185.00  |3,099.00  |3,100.00  |3,146.00  |-76.00    |-30.00    |308,348   |202,836   |-54,134   |970,207.81  |0.00      |
2018-08-10|MA810   |3,202.00  |3,251.00  |3,251.00  |3,134.00  |3,142.00  |3,199.00  |-60.00    |-3.00     |122       |18        |6         |390.28      |0.00      |
2018-08-10|MA811   |3,198.00  |3,192.00  |3,192.00  |3,192.00  |3,192.00  |3,192.00  |-6.00     |-6.00     |2         |12        |-2        |6.38        |0.00      |
2018-08-10|MA812   |3,252.00  |3,250.00  |3,312.00  |3,237.00  |3,256.00  |3,288.00  |4.00      |36.00     |112       |48        |-2        |368.22      |0.00      |
2018-08-10|MA901   |3,301.00  |3,291.00  |3,325.00  |3,223.00  |3,245.00  |3,283.00  |-56.00    |-18.00    |1,225,248 |654,534   |91,140    |4,022,610.19|0.00      |
2018-08-10|MA902   |3,258.00  |3,216.00  |3,218.00  |3,201.00  |3,207.00  |3,211.00  |-51.00    |-47.00    |16        |10        |-12       |51.37       |0.00      |
2018-08-10|MA903   |3,167.00  |3,127.00  |3,127.00  |3,127.00  |3,127.00  |3,127.00  |-40.00    |-40.00    |2         |20        |-2        |6.25        |0.00      |
2018-08-10|MA904   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-10|MA905   |3,054.00  |3,055.00  |3,079.00  |3,000.00  |3,018.00  |3,045.00  |-36.00    |-9.00     |17,380    |22,198    |4,448     |52,924.04   |0.00      |
2018-08-10|MA906   |3,010.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-10|MA907   |3,011.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2018-08-10|OI809   |6,426.00  |6,435.00  |6,464.00  |6,414.00  |6,437.00  |6,439.00  |11.00     |13.00     |35,008    |138,590   |-4,364    |225,428.65  |0.00      |
2018-08-10|OI811   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-10|OI901   |6,656.00  |6,663.00  |6,684.00  |6,626.00  |6,660.00  |6,659.00  |4.00      |3.00      |177,814   |395,254   |-688      |1,184,067.74|0.00      |
2018-08-10|OI903   |6,729.00  |0.00      |0.00      |0.00      |0.00      |6,732.00  |3.00      |3.00      |0         |16        |0         |0.00        |0.00      |
2018-08-10|OI905   |6,761.00  |6,750.00  |6,769.00  |6,719.00  |6,737.00  |6,746.00  |-24.00    |-15.00    |10,156    |61,916    |4,276     |68,509.34   |0.00      |
2018-08-10|OI907   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|PM809   |2,337.00  |2,243.00  |2,243.00  |2,243.00  |2,243.00  |2,243.00  |-94.00    |-94.00    |4         |6         |0         |44.86       |0.00      |
2018-08-10|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|PM901   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-10|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|PM905   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|PM907   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2018-08-10|RI809   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|RI811   |2,577.00  |2,575.00  |2,584.00  |2,554.00  |2,555.00  |2,568.00  |-22.00    |-9.00     |1,318     |1,658     |-178      |6,768.02    |0.00      |
2018-08-10|RI901   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|RI903   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|RI905   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|RI907   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|RM808   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-6.00     |-6.00     |0         |600       |0         |0.00        |2,474.00  |
2018-08-10|RM809   |2,536.00  |2,540.00  |2,575.00  |2,534.00  |2,559.00  |2,555.00  |23.00     |19.00     |125,648   |79,494    |-20,746   |320,997.06  |0.00      |
2018-08-10|RM811   |2,555.00  |2,551.00  |2,569.00  |2,533.00  |2,569.00  |2,554.00  |14.00     |-1.00     |134       |78,258    |8         |342.29      |0.00      |
2018-08-10|RM901   |2,553.00  |2,546.00  |2,565.00  |2,531.00  |2,549.00  |2,547.00  |-4.00     |-6.00     |667,066   |526,940   |14,096    |1,699,134.16|0.00      |
2018-08-10|RM903   |2,495.00  |2,487.00  |2,548.00  |2,480.00  |2,540.00  |2,525.00  |45.00     |30.00     |574       |106,352   |48        |1,449.57    |0.00      |
2018-08-10|RM905   |2,470.00  |2,469.00  |2,480.00  |2,453.00  |2,465.00  |2,465.00  |-5.00     |-5.00     |28,662    |79,350    |218       |70,651.04   |0.00      |
2018-08-10|RM907   |2,470.00  |2,474.00  |2,486.00  |2,469.00  |2,469.00  |2,475.00  |-1.00     |5.00      |10        |8,022     |0         |24.75       |0.00      |
2018-08-10|RS808   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,074.00  |
2018-08-10|RS809   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-10|RS811   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|SF808   |7,016.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-86.00    |-86.00    |0         |840       |0         |0.00        |7,086.00  |
2018-08-10|SF809   |7,034.00  |6,986.00  |7,066.00  |6,920.00  |6,932.00  |6,990.00  |-102.00   |-44.00    |171,438   |157,890   |-3,938    |599,189.17  |0.00      |
2018-08-10|SF810   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-10|SF811   |6,806.00  |6,796.00  |6,866.00  |6,766.00  |6,766.00  |6,800.00  |-40.00    |-6.00     |36        |42        |36        |122.39      |0.00      |
2018-08-10|SF812   |6,412.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |386.00    |386.00    |0         |4         |0         |0.00        |0.00      |
2018-08-10|SF901   |6,962.00  |6,968.00  |7,104.00  |6,950.00  |6,974.00  |7,028.00  |12.00     |66.00     |93,292    |77,040    |17,956    |327,835.80  |0.00      |
2018-08-10|SF902   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |62.00     |62.00     |0         |40        |0         |0.00        |0.00      |
2018-08-10|SF903   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |64.00     |64.00     |0         |4         |0         |0.00        |0.00      |
2018-08-10|SF904   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|SF905   |6,792.00  |6,802.00  |6,900.00  |6,796.00  |6,816.00  |6,858.00  |24.00     |66.00     |152       |316       |12        |521.15      |0.00      |
2018-08-10|SF906   |6,348.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|SF907   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM808   |8,712.00  |0.00      |0.00      |0.00      |0.00      |8,816.00  |104.00    |104.00    |0         |0         |0         |0.00        |8,516.00  |
2018-08-10|SM809   |8,602.00  |8,598.00  |8,808.00  |8,590.00  |8,630.00  |8,704.00  |28.00     |102.00    |89,406    |89,214    |2,276     |389,115.35  |0.00      |
2018-08-10|SM810   |9,024.00  |0.00      |0.00      |0.00      |0.00      |9,132.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM811   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |98.00     |98.00     |0         |10        |0         |0.00        |0.00      |
2018-08-10|SM812   |8,282.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM901   |8,330.00  |8,310.00  |8,610.00  |8,310.00  |8,470.00  |8,520.00  |140.00    |190.00    |60,502    |74,632    |12,786    |257,715.97  |0.00      |
2018-08-10|SM902   |8,560.00  |0.00      |0.00      |0.00      |0.00      |8,756.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM903   |8,970.00  |0.00      |0.00      |0.00      |0.00      |9,176.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM904   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,576.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM905   |7,962.00  |7,996.00  |8,226.00  |7,982.00  |8,084.00  |8,132.00  |122.00    |170.00    |424       |710       |92        |1,723.83    |0.00      |
2018-08-10|SM906   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|SM907   |7,898.00  |0.00      |0.00      |0.00      |0.00      |8,068.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-08-10|SR809   |4,934.00  |4,929.00  |4,933.00  |4,855.00  |4,857.00  |4,888.00  |-77.00    |-46.00    |76,980    |193,886   |-8,492    |376,301.02  |0.00      |
2018-08-10|SR811   |5,028.00  |5,026.00  |5,031.00  |4,965.00  |4,979.00  |4,990.00  |-49.00    |-38.00    |228       |846       |144       |1,137.78    |0.00      |
2018-08-10|SR901   |5,162.00  |5,152.00  |5,176.00  |5,119.00  |5,130.00  |5,148.00  |-32.00    |-14.00    |535,916   |391,866   |3,846     |2,758,812.27|0.00      |
2018-08-10|SR903   |5,122.00  |5,122.00  |5,122.00  |5,108.00  |5,108.00  |5,114.00  |-14.00    |-8.00     |10        |118       |4         |51.14       |0.00      |
2018-08-10|SR905   |5,074.00  |5,070.00  |5,084.00  |5,043.00  |5,052.00  |5,063.00  |-22.00    |-11.00    |28,258    |83,370    |710       |143,073.94  |0.00      |
2018-08-10|SR907   |5,074.00  |5,064.00  |5,064.00  |5,064.00  |5,064.00  |5,064.00  |-10.00    |-10.00    |2         |40        |0         |10.13       |0.00      |
2018-08-10|SR909   |5,117.00  |5,117.00  |5,126.00  |5,095.00  |5,099.00  |5,108.00  |-18.00    |-9.00     |3,734     |10,604    |66        |19,074.51   |0.00      |
2018-08-10|TA808   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |146.00    |146.00    |0         |146       |0         |0.00        |6,966.00  |
2018-08-10|TA809   |6,952.00  |7,000.00  |7,296.00  |7,000.00  |7,204.00  |7,158.00  |252.00    |206.00    |722,044   |315,266   |-36,456   |2,584,087.49|0.00      |
2018-08-10|TA810   |6,860.00  |6,878.00  |7,122.00  |6,878.00  |7,122.00  |7,050.00  |262.00    |190.00    |166       |426       |-18       |585.18      |0.00      |
2018-08-10|TA811   |6,832.00  |6,900.00  |7,162.00  |6,868.00  |7,094.00  |7,050.00  |262.00    |218.00    |172,254   |157,252   |32,534    |607,105.19  |0.00      |
2018-08-10|TA812   |6,748.00  |6,886.00  |6,952.00  |6,806.00  |6,874.00  |6,880.00  |126.00    |132.00    |40        |30        |0         |137.60      |0.00      |
2018-08-10|TA901   |6,712.00  |6,724.00  |6,938.00  |6,710.00  |6,846.00  |6,844.00  |134.00    |132.00    |3,496,980 |1,048,972 |138,704   |11,965,861.84|0.00      |
2018-08-10|TA902   |6,646.00  |6,726.00  |6,800.00  |6,726.00  |6,800.00  |6,782.00  |154.00    |136.00    |8         |16        |2         |27.12       |0.00      |
2018-08-10|TA903   |6,606.00  |6,600.00  |6,760.00  |6,584.00  |6,680.00  |6,688.00  |74.00     |82.00     |35,256    |47,676    |1,156     |117,903.95  |0.00      |
2018-08-10|TA904   |6,548.00  |6,644.00  |6,644.00  |6,630.00  |6,630.00  |6,638.00  |82.00     |90.00     |4         |4         |-2        |13.27       |0.00      |
2018-08-10|TA905   |6,504.00  |6,504.00  |6,664.00  |6,490.00  |6,578.00  |6,598.00  |74.00     |94.00     |45,872    |77,632    |4,784     |151,299.18  |0.00      |
2018-08-10|TA906   |6,496.00  |6,608.00  |6,608.00  |6,574.00  |6,574.00  |6,592.00  |78.00     |96.00     |4         |0         |-2        |13.18       |0.00      |
2018-08-10|TA907   |6,392.00  |6,498.00  |6,640.00  |6,498.00  |6,524.00  |6,586.00  |132.00    |194.00    |100       |84        |36        |329.24      |0.00      |
2018-08-10|WH809   |2,494.00  |2,490.00  |2,493.00  |2,458.00  |2,480.00  |2,482.00  |-14.00    |-12.00    |52        |1,228     |-26       |258.18      |0.00      |
2018-08-10|WH811   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-08-10|WH901   |2,682.00  |2,666.00  |2,686.00  |2,656.00  |2,671.00  |2,675.00  |-11.00    |-7.00     |1,220     |8,378     |130       |6,527.60    |0.00      |
2018-08-10|WH903   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-08-10|WH905   |2,728.00  |2,717.00  |2,717.00  |2,717.00  |2,717.00  |2,717.00  |-11.00    |-11.00    |2         |56        |-2        |10.87       |0.00      |
2018-08-10|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|ZC809   |618.60    |617.80    |624.40    |616.00    |621.60    |620.40    |3.00      |1.80      |202,226   |139,074   |-15,124   |1,254,397.94|0.00      |
2018-08-10|ZC810   |623.00    |618.00    |623.00    |618.00    |623.00    |620.60    |0.00      |-2.40     |4         |6         |0         |24.82       |0.00      |
2018-08-10|ZC811   |620.00    |620.00    |622.20    |614.20    |616.80    |618.20    |-3.20     |-1.80     |33,144    |66,544    |-1,246    |204,920.60  |0.00      |
2018-08-10|ZC812   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|ZC901   |618.60    |614.80    |618.20    |611.40    |613.00    |615.20    |-5.60     |-3.40     |142,354   |184,738   |12,506    |875,628.63  |0.00      |
2018-08-10|ZC902   |607.20    |0.00      |0.00      |0.00      |0.00      |607.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-10|ZC903   |607.60    |604.60    |608.00    |602.00    |603.20    |606.40    |-4.40     |-1.20     |19,754    |13,802    |316       |119,785.08  |0.00      |
2018-08-10|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-10|ZC905   |588.60    |587.60    |589.80    |584.00    |585.20    |587.40    |-3.40     |-1.20     |2,580     |13,628    |-384      |15,152.96   |0.00      |
2018-08-10|ZC906   |582.40    |0.00      |0.00      |0.00      |0.00      |582.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-10|ZC907   |591.20    |590.20    |590.20    |590.00    |590.00    |590.00    |-1.20     |-1.20     |6         |122       |-6        |35.40       |0.00      |
2018-08-10|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|AP810   |10,519.00 |10,540.00 |10,723.00 |10,533.00 |10,603.00 |10,610.00 |84.00     |91.00     |28,142    |61,080    |-1,892    |298,593.96  |0.00      |
2018-08-13|AP811   |10,756.00 |10,781.00 |10,948.00 |10,760.00 |10,830.00 |10,834.00 |74.00     |78.00     |650       |5,370     |-226      |7,041.79    |0.00      |
2018-08-13|AP812   |11,110.00 |11,094.00 |11,294.00 |11,094.00 |11,198.00 |11,201.00 |88.00     |91.00     |1,382     |6,008     |-920      |15,479.83   |0.00      |
2018-08-13|AP901   |11,184.00 |11,200.00 |11,387.00 |11,185.00 |11,285.00 |11,291.00 |101.00    |107.00    |272,048   |218,814   |-1,472    |3,071,690.57|0.00      |
2018-08-13|AP903   |11,450.00 |11,441.00 |11,634.00 |11,421.00 |11,518.00 |11,531.00 |68.00     |81.00     |3,960     |26,388    |-562      |45,661.94   |0.00      |
2018-08-13|AP905   |11,557.00 |11,541.00 |11,750.00 |11,541.00 |11,642.00 |11,630.00 |85.00     |73.00     |43,086    |109,546   |-1,054    |501,088.33  |0.00      |
2018-08-13|AP907   |11,442.00 |11,509.00 |11,657.00 |11,496.00 |11,543.00 |11,557.00 |101.00    |115.00    |1,266     |12,552    |-202      |14,631.68   |0.00      |
2018-08-13|CF809   |16,365.00 |16,370.00 |16,490.00 |16,000.00 |16,080.00 |16,175.00 |-285.00   |-190.00   |20,546    |120,554   |-5,498    |166,165.02  |0.00      |
2018-08-13|CF811   |16,860.00 |16,965.00 |16,965.00 |16,450.00 |16,765.00 |16,700.00 |-95.00    |-160.00   |394       |4,654     |170       |3,290.16    |0.00      |
2018-08-13|CF901   |17,305.00 |17,320.00 |17,430.00 |16,915.00 |17,015.00 |17,125.00 |-290.00   |-180.00   |477,602   |565,356   |25,596    |4,089,659.23|0.00      |
2018-08-13|CF903   |17,640.00 |17,490.00 |17,490.00 |17,340.00 |17,350.00 |17,375.00 |-290.00   |-265.00   |12        |138       |0         |104.25      |0.00      |
2018-08-13|CF905   |18,105.00 |18,110.00 |18,200.00 |17,670.00 |17,820.00 |17,900.00 |-285.00   |-205.00   |142,324   |248,652   |-3,488    |1,273,671.80|0.00      |
2018-08-13|CF907   |18,345.00 |18,365.00 |18,365.00 |17,910.00 |18,090.00 |18,015.00 |-255.00   |-330.00   |480       |1,342     |-164      |4,323.16    |0.00      |
2018-08-13|CY808   |25,630.00 |0.00      |0.00      |0.00      |0.00      |25,440.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |25,440.00 |
2018-08-13|CY809   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-13|CY810   |25,825.00 |25,855.00 |26,060.00 |25,335.00 |25,535.00 |25,635.00 |-290.00   |-190.00   |4,666     |2,152     |-276      |59,809.64   |0.00      |
2018-08-13|CY811   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,570.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-08-13|CY812   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,600.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-08-13|CY901   |26,510.00 |26,650.00 |26,650.00 |25,590.00 |26,205.00 |26,085.00 |-305.00   |-425.00   |156       |190       |12        |2,034.45    |0.00      |
2018-08-13|CY902   |26,950.00 |0.00      |0.00      |0.00      |0.00      |26,645.00 |-305.00   |-305.00   |0         |2         |0         |0.00        |0.00      |
2018-08-13|CY903   |27,715.00 |0.00      |0.00      |0.00      |0.00      |27,270.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |0.00      |
2018-08-13|CY904   |27,370.00 |0.00      |0.00      |0.00      |0.00      |26,930.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2018-08-13|CY905   |26,590.00 |0.00      |0.00      |0.00      |0.00      |26,590.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-13|CY906   |27,570.00 |26,470.00 |26,470.00 |26,465.00 |26,465.00 |26,470.00 |-1,105.00 |-1,100.00 |4         |2         |0         |52.94       |0.00      |
2018-08-13|CY907   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|FG808   |1,534.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-1.00     |-1.00     |0         |38        |0         |0.00        |1,526.00  |
2018-08-13|FG809   |1,468.00  |1,464.00  |1,475.00  |1,460.00  |1,474.00  |1,468.00  |6.00      |0.00      |22,370    |48,892    |-8,138    |65,676.80   |0.00      |
2018-08-13|FG810   |1,452.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |9.00      |9.00      |0         |20        |0         |0.00        |0.00      |
2018-08-13|FG811   |1,468.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |1,422.00  |-46.00    |-46.00    |2         |26        |2         |5.69        |0.00      |
2018-08-13|FG812   |1,462.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-13|FG901   |1,435.00  |1,428.00  |1,449.00  |1,416.00  |1,442.00  |1,434.00  |7.00      |-1.00     |160,282   |190,256   |6,722     |459,743.16  |0.00      |
2018-08-13|FG902   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2018-08-13|FG903   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-08-13|FG904   |1,388.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |11.00     |11.00     |0         |14        |0         |0.00        |0.00      |
2018-08-13|FG905   |1,395.00  |1,393.00  |1,408.00  |1,380.00  |1,403.00  |1,395.00  |8.00      |0.00      |1,622     |3,800     |86        |4,526.48    |0.00      |
2018-08-13|FG906   |1,378.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |21.00     |21.00     |2         |14        |2         |5.60        |0.00      |
2018-08-13|FG907   |1,362.00  |1,369.00  |1,393.00  |1,369.00  |1,393.00  |1,381.00  |31.00     |19.00     |4         |4         |0         |11.05       |0.00      |
2018-08-13|JR809   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|JR811   |3,014.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|JR901   |3,014.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|JR903   |3,014.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|JR905   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|JR907   |3,052.00  |3,040.00  |3,043.00  |3,000.00  |3,024.00  |3,028.00  |-28.00    |-24.00    |234       |866       |6         |1,416.92    |0.00      |
2018-08-13|LR809   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|LR811   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|LR901   |2,885.00  |2,920.00  |2,920.00  |2,876.00  |2,876.00  |2,898.00  |-9.00     |13.00     |4         |4         |0         |23.18       |0.00      |
2018-08-13|LR903   |2,968.00  |2,940.00  |2,963.00  |2,884.00  |2,955.00  |2,944.00  |-13.00    |-24.00    |13,622    |14,966    |522       |80,194.51   |0.00      |
2018-08-13|LR905   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-13|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|MA808   |3,390.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |3,289.00  |
2018-08-13|MA809   |3,146.00  |3,101.00  |3,125.00  |3,083.00  |3,111.00  |3,105.00  |-35.00    |-41.00    |140,538   |183,292   |-19,544   |436,331.45  |0.00      |
2018-08-13|MA810   |3,199.00  |3,140.00  |3,177.00  |3,075.00  |3,170.00  |3,122.00  |-29.00    |-77.00    |88        |14        |-4        |274.71      |0.00      |
2018-08-13|MA811   |3,192.00  |3,194.00  |3,194.00  |3,194.00  |3,194.00  |3,194.00  |2.00      |2.00      |2         |12        |0         |6.39        |0.00      |
2018-08-13|MA812   |3,288.00  |3,240.00  |3,251.00  |3,240.00  |3,248.00  |3,245.00  |-40.00    |-43.00    |12        |48        |0         |38.94       |0.00      |
2018-08-13|MA901   |3,283.00  |3,250.00  |3,274.00  |3,222.00  |3,256.00  |3,248.00  |-27.00    |-35.00    |766,418   |603,758   |-50,776   |2,489,417.90|0.00      |
2018-08-13|MA902   |3,211.00  |3,210.00  |3,227.00  |3,210.00  |3,227.00  |3,218.00  |16.00     |7.00      |20        |24        |14        |64.36       |0.00      |
2018-08-13|MA903   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-08-13|MA904   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-13|MA905   |3,045.00  |3,021.00  |3,040.00  |2,999.00  |3,018.00  |3,016.00  |-27.00    |-29.00    |10,500    |21,026    |-1,172    |31,671.48   |0.00      |
2018-08-13|MA906   |3,010.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2018-08-13|MA907   |2,996.00  |3,009.00  |3,009.00  |2,927.00  |2,999.00  |2,986.00  |3.00      |-10.00    |8         |8         |4         |23.88       |0.00      |
2018-08-13|OI809   |6,439.00  |6,438.00  |6,462.00  |6,286.00  |6,380.00  |6,379.00  |-59.00    |-60.00    |53,592    |123,758   |-14,832   |341,886.04  |0.00      |
2018-08-13|OI811   |6,566.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |-61.00    |-61.00    |0         |22        |0         |0.00        |0.00      |
2018-08-13|OI901   |6,659.00  |6,650.00  |6,679.00  |6,500.00  |6,586.00  |6,597.00  |-73.00    |-62.00    |216,792   |380,344   |-14,910   |1,430,154.38|0.00      |
2018-08-13|OI903   |6,732.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |0.00      |
2018-08-13|OI905   |6,746.00  |6,731.00  |6,758.00  |6,600.00  |6,677.00  |6,690.00  |-69.00    |-56.00    |9,938     |63,796    |1,880     |66,484.09   |0.00      |
2018-08-13|OI907   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|PM809   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-13|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|PM901   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-13|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|PM905   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|PM907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|RI809   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|RI811   |2,568.00  |2,539.00  |2,556.00  |2,529.00  |2,533.00  |2,541.00  |-35.00    |-27.00    |838       |1,574     |-84       |4,258.16    |0.00      |
2018-08-13|RI901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|RI903   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|RI905   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|RI907   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|RM808   |2,486.00  |2,483.00  |2,486.00  |2,483.00  |2,486.00  |2,483.00  |0.00      |-3.00     |504       |600       |0         |1,251.62    |2,470.00  |
2018-08-13|RM809   |2,555.00  |2,557.00  |2,582.00  |2,486.00  |2,519.00  |2,530.00  |-36.00    |-25.00    |101,908   |62,874    |-16,620   |257,875.28  |0.00      |
2018-08-13|RM811   |2,554.00  |2,499.00  |2,508.00  |2,482.00  |2,507.00  |2,503.00  |-47.00    |-51.00    |24        |78,254    |-4        |60.06       |0.00      |
2018-08-13|RM901   |2,547.00  |2,551.00  |2,575.00  |2,460.00  |2,489.00  |2,516.00  |-58.00    |-31.00    |820,668   |509,376   |-17,564   |2,064,643.11|0.00      |
2018-08-13|RM903   |2,525.00  |2,525.00  |2,549.00  |2,435.00  |2,435.00  |2,458.00  |-90.00    |-67.00    |2,472     |108,384   |2,032     |6,075.51    |0.00      |
2018-08-13|RM905   |2,465.00  |2,466.00  |2,483.00  |2,393.00  |2,415.00  |2,428.00  |-50.00    |-37.00    |50,254    |84,028    |4,678     |122,031.01  |0.00      |
2018-08-13|RM907   |2,475.00  |2,479.00  |2,479.00  |2,384.00  |2,434.00  |2,439.00  |-41.00    |-36.00    |24        |8,024     |2         |58.54       |0.00      |
2018-08-13|RS808   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,076.00  |
2018-08-13|RS809   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-13|RS811   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|SF808   |6,930.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |-90.00    |-90.00    |4         |840       |0         |13.68       |7,080.00  |
2018-08-13|SF809   |6,990.00  |6,900.00  |6,952.00  |6,770.00  |6,886.00  |6,878.00  |-104.00   |-112.00   |175,566   |135,056   |-22,834   |603,787.70  |0.00      |
2018-08-13|SF810   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-13|SF811   |6,800.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |-56.00    |-56.00    |2         |44        |2         |6.74        |0.00      |
2018-08-13|SF812   |6,798.00  |6,814.00  |6,818.00  |6,706.00  |6,706.00  |6,780.00  |-92.00    |-18.00    |6         |6         |2         |20.34       |0.00      |
2018-08-13|SF901   |7,028.00  |6,922.00  |7,010.00  |6,834.00  |6,936.00  |6,924.00  |-92.00    |-104.00   |67,086    |74,420    |-2,620    |232,229.43  |0.00      |
2018-08-13|SF902   |6,524.00  |6,358.00  |6,740.00  |6,358.00  |6,738.00  |6,612.00  |214.00    |88.00     |6         |40        |0         |19.84       |0.00      |
2018-08-13|SF903   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.00      |
2018-08-13|SF904   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SF905   |6,858.00  |6,800.00  |6,826.00  |6,700.00  |6,764.00  |6,754.00  |-94.00    |-104.00   |104       |322       |6         |351.13      |0.00      |
2018-08-13|SF906   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|SF907   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM808   |8,816.00  |0.00      |0.00      |0.00      |0.00      |8,762.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |8,606.00  |
2018-08-13|SM809   |8,704.00  |8,638.00  |8,800.00  |8,506.00  |8,752.00  |8,650.00  |48.00     |-54.00    |118,370   |85,180    |-4,034    |511,914.93  |0.00      |
2018-08-13|SM810   |9,132.00  |0.00      |0.00      |0.00      |0.00      |9,076.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM811   |8,282.00  |8,428.00  |8,428.00  |8,428.00  |8,428.00  |8,428.00  |146.00    |146.00    |2         |10        |0         |8.43        |0.00      |
2018-08-13|SM812   |8,380.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM901   |8,520.00  |8,488.00  |8,594.00  |8,388.00  |8,536.00  |8,492.00  |16.00     |-28.00    |47,232    |75,736    |1,104     |200,514.31  |0.00      |
2018-08-13|SM902   |8,756.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM903   |9,176.00  |0.00      |0.00      |0.00      |0.00      |9,146.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM904   |8,576.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM905   |8,132.00  |8,118.00  |8,180.00  |8,000.00  |8,144.00  |8,108.00  |12.00     |-24.00    |220       |728       |18        |891.88      |0.00      |
2018-08-13|SM906   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SM907   |8,068.00  |0.00      |0.00      |0.00      |0.00      |8,044.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-08-13|SR809   |4,888.00  |4,845.00  |4,892.00  |4,845.00  |4,880.00  |4,876.00  |-8.00     |-12.00    |54,178    |184,162   |-9,724    |264,176.96  |0.00      |
2018-08-13|SR811   |4,990.00  |4,983.00  |5,012.00  |4,969.00  |4,990.00  |4,990.00  |0.00      |0.00      |164       |942       |96        |818.29      |0.00      |
2018-08-13|SR901   |5,148.00  |5,114.00  |5,167.00  |5,100.00  |5,153.00  |5,147.00  |5.00      |-1.00     |557,020   |375,134   |-16,732   |2,867,069.96|0.00      |
2018-08-13|SR903   |5,114.00  |5,084.00  |5,140.00  |5,032.00  |5,087.00  |5,103.00  |-27.00    |-11.00    |60        |118       |0         |306.18      |0.00      |
2018-08-13|SR905   |5,063.00  |5,050.00  |5,074.00  |5,018.00  |5,064.00  |5,059.00  |1.00      |-4.00     |22,336    |83,662    |292       |113,001.15  |0.00      |
2018-08-13|SR907   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,064.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-13|SR909   |5,108.00  |5,080.00  |5,115.00  |5,071.00  |5,107.00  |5,103.00  |-1.00     |-5.00     |2,514     |10,416    |-188      |12,828.75   |0.00      |
2018-08-13|TA808   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |56.00     |56.00     |0         |146       |0         |0.00        |7,086.00  |
2018-08-13|TA809   |7,158.00  |7,210.00  |7,418.00  |7,194.00  |7,408.00  |7,296.00  |250.00    |138.00    |347,440   |311,736   |-3,530    |1,267,204.63|0.00      |
2018-08-13|TA810   |7,050.00  |7,214.00  |7,336.00  |7,110.00  |7,220.00  |7,230.00  |170.00    |180.00    |58        |448       |22        |209.64      |0.00      |
2018-08-13|TA811   |7,050.00  |7,112.00  |7,260.00  |7,106.00  |7,254.00  |7,164.00  |204.00    |114.00    |139,552   |166,148   |8,896     |499,821.97  |0.00      |
2018-08-13|TA812   |6,880.00  |6,962.00  |6,962.00  |6,930.00  |6,932.00  |6,938.00  |52.00     |58.00     |10        |40        |10        |34.68       |0.00      |
2018-08-13|TA901   |6,844.00  |6,870.00  |6,970.00  |6,816.00  |6,966.00  |6,894.00  |122.00    |50.00     |2,480,216 |1,112,130 |63,158    |8,547,575.06|0.00      |
2018-08-13|TA902   |6,782.00  |6,814.00  |6,910.00  |6,814.00  |6,910.00  |6,862.00  |128.00    |80.00     |6         |18        |2         |20.58       |0.00      |
2018-08-13|TA903   |6,688.00  |6,700.00  |6,776.00  |6,648.00  |6,772.00  |6,702.00  |84.00     |14.00     |32,918    |48,096    |420       |110,298.67  |0.00      |
2018-08-13|TA904   |6,638.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2018-08-13|TA905   |6,598.00  |6,584.00  |6,674.00  |6,550.00  |6,672.00  |6,616.00  |74.00     |18.00     |25,018    |80,186    |2,554     |82,744.80   |0.00      |
2018-08-13|TA906   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|TA907   |6,586.00  |6,550.00  |6,614.00  |6,550.00  |6,610.00  |6,604.00  |24.00     |18.00     |40        |60        |-24       |132.07      |0.00      |
2018-08-13|WH809   |2,482.00  |2,475.00  |2,476.00  |2,448.00  |2,450.00  |2,454.00  |-32.00    |-28.00    |120       |1,208     |-20       |589.06      |0.00      |
2018-08-13|WH811   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |0.00      |
2018-08-13|WH901   |2,675.00  |2,670.00  |2,672.00  |2,602.00  |2,637.00  |2,643.00  |-38.00    |-32.00    |2,220     |8,038     |-340      |11,734.72   |0.00      |
2018-08-13|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-13|WH905   |2,717.00  |2,733.00  |2,733.00  |2,668.00  |2,668.00  |2,701.00  |-49.00    |-16.00    |4         |56        |0         |21.60       |0.00      |
2018-08-13|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|ZC809   |620.40    |623.00    |634.80    |621.20    |634.20    |628.00    |13.80     |7.60      |229,454   |122,936   |-16,138   |1,440,772.03|0.00      |
2018-08-13|ZC810   |620.60    |0.00      |0.00      |0.00      |0.00      |630.00    |9.40      |9.40      |0         |6         |0         |0.00        |0.00      |
2018-08-13|ZC811   |618.20    |617.00    |629.80    |616.80    |629.40    |623.40    |11.20     |5.20      |37,824    |63,156    |-3,388    |235,778.58  |0.00      |
2018-08-13|ZC812   |618.00    |0.00      |0.00      |0.00      |0.00      |622.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|ZC901   |615.20    |614.20    |629.00    |613.40    |628.00    |622.00    |12.80     |6.80      |212,362   |202,760   |18,022    |1,320,688.85|0.00      |
2018-08-13|ZC902   |607.20    |623.20    |623.20    |614.80    |614.80    |619.00    |7.60      |11.80     |4         |4         |-2        |24.76       |0.00      |
2018-08-13|ZC903   |606.40    |603.80    |616.80    |603.80    |616.00    |608.40    |9.60      |2.00      |14,852    |13,496    |-306      |90,358.66   |0.00      |
2018-08-13|ZC904   |588.00    |0.00      |0.00      |0.00      |0.00      |596.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-08-13|ZC905   |587.40    |585.60    |596.80    |585.40    |596.00    |592.40    |8.60      |5.00      |3,246     |13,160    |-468      |19,227.90   |0.00      |
2018-08-13|ZC906   |582.40    |0.00      |0.00      |0.00      |0.00      |588.60    |6.20      |6.20      |0         |2         |0         |0.00        |0.00      |
2018-08-13|ZC907   |590.00    |622.00    |622.00    |589.60    |597.60    |598.40    |7.60      |8.40      |16        |120       |-2        |95.74       |0.00      |
2018-08-13|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|AP810   |10,610.00 |10,628.00 |10,751.00 |10,490.00 |10,740.00 |10,592.00 |130.00    |-18.00    |30,672    |60,718    |-362      |324,893.05  |0.00      |
2018-08-14|AP811   |10,834.00 |10,875.00 |10,999.00 |10,683.00 |10,994.00 |10,816.00 |160.00    |-18.00    |366       |5,368     |-2        |3,958.53    |0.00      |
2018-08-14|AP812   |11,201.00 |11,212.00 |11,375.00 |11,045.00 |11,370.00 |11,192.00 |169.00    |-9.00     |1,286     |6,804     |796       |14,393.19   |0.00      |
2018-08-14|AP901   |11,291.00 |11,300.00 |11,450.00 |11,120.00 |11,440.00 |11,245.00 |149.00    |-46.00    |351,902   |229,238   |10,424    |3,957,107.61|0.00      |
2018-08-14|AP903   |11,531.00 |11,555.00 |11,660.00 |11,400.00 |11,651.00 |11,500.00 |120.00    |-31.00    |3,618     |25,880    |-508      |41,608.04   |0.00      |
2018-08-14|AP905   |11,630.00 |11,655.00 |11,769.00 |11,515.00 |11,748.00 |11,614.00 |118.00    |-16.00    |49,250    |109,534   |-12       |571,976.98  |0.00      |
2018-08-14|AP907   |11,557.00 |11,566.00 |11,670.00 |11,430.00 |11,670.00 |11,537.00 |113.00    |-20.00    |1,220     |12,330    |-222      |14,074.75   |0.00      |
2018-08-14|CF809   |16,175.00 |16,070.00 |16,115.00 |15,930.00 |15,985.00 |16,025.00 |-190.00   |-150.00   |19,118    |112,702   |-7,852    |153,230.96  |0.00      |
2018-08-14|CF811   |16,700.00 |16,545.00 |16,570.00 |16,410.00 |16,450.00 |16,465.00 |-250.00   |-235.00   |90        |4,676     |22        |740.85      |0.00      |
2018-08-14|CF901   |17,125.00 |16,995.00 |17,050.00 |16,850.00 |16,905.00 |16,950.00 |-220.00   |-175.00   |362,734   |517,944   |-47,412   |3,073,775.12|0.00      |
2018-08-14|CF903   |17,375.00 |17,345.00 |17,345.00 |17,310.00 |17,310.00 |17,330.00 |-65.00    |-45.00    |4         |136       |-2        |34.66       |0.00      |
2018-08-14|CF905   |17,900.00 |17,800.00 |17,850.00 |17,620.00 |17,685.00 |17,730.00 |-215.00   |-170.00   |102,180   |238,860   |-9,792    |905,766.00  |0.00      |
2018-08-14|CF907   |18,015.00 |18,005.00 |18,005.00 |17,830.00 |17,880.00 |17,905.00 |-135.00   |-110.00   |56        |1,346     |4         |501.31      |0.00      |
2018-08-14|CY808   |25,440.00 |0.00      |0.00      |0.00      |0.00      |25,270.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |25,435.00 |
2018-08-14|CY809   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-14|CY810   |25,635.00 |25,530.00 |25,575.00 |25,345.00 |25,405.00 |25,465.00 |-230.00   |-170.00   |2,948     |2,108     |-44       |37,536.42   |0.00      |
2018-08-14|CY811   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,400.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-08-14|CY812   |25,600.00 |0.00      |0.00      |0.00      |0.00      |25,430.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-08-14|CY901   |26,085.00 |26,180.00 |26,220.00 |26,040.00 |26,140.00 |26,135.00 |55.00     |50.00     |38        |190       |0         |496.53      |0.00      |
2018-08-14|CY902   |26,645.00 |0.00      |0.00      |0.00      |0.00      |26,595.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-08-14|CY903   |27,270.00 |0.00      |0.00      |0.00      |0.00      |27,320.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|CY904   |26,930.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|CY905   |26,590.00 |25,730.00 |26,770.00 |25,730.00 |26,770.00 |26,250.00 |180.00    |-340.00   |48        |12        |0         |630.00      |0.00      |
2018-08-14|CY906   |26,470.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2018-08-14|CY907   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|FG808   |1,533.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |34.00     |34.00     |0         |0         |-38       |0.00        |1,530.00  |
2018-08-14|FG809   |1,468.00  |1,477.00  |1,530.00  |1,474.00  |1,481.00  |1,497.00  |13.00     |29.00     |59,000    |42,304    |-6,588    |176,680.50  |0.00      |
2018-08-14|FG810   |1,461.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |19.00     |19.00     |6         |16        |-4        |17.76       |0.00      |
2018-08-14|FG811   |1,422.00  |1,477.00  |1,480.00  |1,470.00  |1,470.00  |1,471.00  |48.00     |49.00     |32        |46        |20        |94.15       |0.00      |
2018-08-14|FG812   |1,462.00  |1,475.00  |1,485.00  |1,451.00  |1,451.00  |1,478.00  |-11.00    |16.00     |24        |14        |-8        |70.94       |0.00      |
2018-08-14|FG901   |1,434.00  |1,443.00  |1,494.00  |1,443.00  |1,464.00  |1,466.00  |30.00     |32.00     |403,366   |248,706   |58,450    |1,182,604.33|0.00      |
2018-08-14|FG902   |1,419.00  |1,431.00  |1,456.00  |1,431.00  |1,448.00  |1,444.00  |29.00     |25.00     |10        |2         |-4        |28.88       |0.00      |
2018-08-14|FG903   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.00      |
2018-08-14|FG904   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |27.00     |27.00     |0         |14        |0         |0.00        |0.00      |
2018-08-14|FG905   |1,395.00  |1,403.00  |1,449.00  |1,403.00  |1,428.00  |1,427.00  |33.00     |32.00     |4,148     |5,174     |1,374     |11,836.42   |0.00      |
2018-08-14|FG906   |1,399.00  |1,403.00  |1,446.00  |1,403.00  |1,446.00  |1,423.00  |47.00     |24.00     |18        |8         |-6        |51.22       |0.00      |
2018-08-14|FG907   |1,381.00  |1,433.00  |1,434.00  |1,433.00  |1,434.00  |1,433.00  |53.00     |52.00     |6         |8         |4         |17.20       |0.00      |
2018-08-14|JR809   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|JR811   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|JR901   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|JR903   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|JR905   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|JR907   |3,028.00  |3,033.00  |3,040.00  |3,007.00  |3,009.00  |3,018.00  |-19.00    |-10.00    |150       |872       |6         |905.37      |0.00      |
2018-08-14|LR809   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|LR811   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|LR901   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-08-14|LR903   |2,944.00  |2,966.00  |2,976.00  |2,927.00  |2,932.00  |2,944.00  |-12.00    |0.00      |14,970    |14,092    |-874      |88,145.87   |0.00      |
2018-08-14|LR905   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.00      |
2018-08-14|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|MA808   |3,354.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |120.00    |120.00    |0         |0         |0         |0.00        |3,339.00  |
2018-08-14|MA809   |3,105.00  |3,106.00  |3,261.00  |3,105.00  |3,205.00  |3,214.00  |100.00    |109.00    |286,886   |148,848   |-34,444   |921,980.44  |0.00      |
2018-08-14|MA810   |3,122.00  |3,248.00  |3,248.00  |3,193.00  |3,200.00  |3,208.00  |78.00     |86.00     |140       |72        |58        |449.19      |0.00      |
2018-08-14|MA811   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |88.00     |88.00     |0         |12        |0         |0.00        |0.00      |
2018-08-14|MA812   |3,245.00  |3,264.00  |3,383.00  |3,264.00  |3,380.00  |3,337.00  |135.00    |92.00     |34        |46        |-2        |113.47      |0.00      |
2018-08-14|MA901   |3,248.00  |3,258.00  |3,408.00  |3,249.00  |3,361.00  |3,364.00  |113.00    |116.00    |2,152,684 |835,934   |232,176   |7,241,602.76|0.00      |
2018-08-14|MA902   |3,218.00  |3,227.00  |3,227.00  |3,227.00  |3,227.00  |3,227.00  |9.00      |9.00      |20        |10        |-14       |64.54       |0.00      |
2018-08-14|MA903   |3,127.00  |3,240.00  |3,253.00  |3,240.00  |3,253.00  |3,247.00  |126.00    |120.00    |4         |18        |-2        |12.99       |0.00      |
2018-08-14|MA904   |3,093.00  |3,157.00  |3,157.00  |3,157.00  |3,157.00  |3,157.00  |64.00     |64.00     |2         |4         |0         |6.31        |0.00      |
2018-08-14|MA905   |3,016.00  |3,020.00  |3,150.00  |3,012.00  |3,102.00  |3,114.00  |86.00     |98.00     |33,090    |31,516    |10,490    |103,036.99  |0.00      |
2018-08-14|MA906   |2,981.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |51.00     |51.00     |0         |2         |0         |0.00        |0.00      |
2018-08-14|MA907   |2,986.00  |3,010.00  |3,071.00  |3,010.00  |3,071.00  |3,039.00  |85.00     |53.00     |8         |8         |0         |24.31       |0.00      |
2018-08-14|OI809   |6,379.00  |6,380.00  |6,424.00  |6,363.00  |6,395.00  |6,399.00  |16.00     |20.00     |31,096    |119,980   |-3,778    |198,972.54  |0.00      |
2018-08-14|OI811   |6,505.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-14|OI901   |6,597.00  |6,578.00  |6,624.00  |6,567.00  |6,596.00  |6,599.00  |-1.00     |2.00      |140,184   |379,896   |-448      |925,139.69  |0.00      |
2018-08-14|OI903   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,702.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-14|OI905   |6,690.00  |6,670.00  |6,706.00  |6,657.00  |6,688.00  |6,687.00  |-2.00     |-3.00     |7,836     |66,140    |2,344     |52,398.98   |0.00      |
2018-08-14|OI907   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|PM809   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-14|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|PM901   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-14|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|PM905   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|PM907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|RI809   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|RI811   |2,541.00  |2,552.00  |2,552.00  |2,507.00  |2,509.00  |2,527.00  |-32.00    |-14.00    |870       |1,338     |-236      |4,396.62    |0.00      |
2018-08-14|RI901   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|RI903   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|RI905   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|RI907   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|RM808   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |4.00      |4.00      |0         |0         |-600      |0.00        |2,467.00  |
2018-08-14|RM809   |2,530.00  |2,515.00  |2,560.00  |2,510.00  |2,556.00  |2,544.00  |26.00     |14.00     |89,384    |58,434    |-4,440    |227,427.04  |0.00      |
2018-08-14|RM811   |2,503.00  |2,546.00  |2,546.00  |2,521.00  |2,521.00  |2,525.00  |18.00     |22.00     |16        |78,250    |-4        |40.39       |0.00      |
2018-08-14|RM901   |2,516.00  |2,492.00  |2,538.00  |2,486.00  |2,534.00  |2,520.00  |18.00     |4.00      |656,148   |520,740   |11,364    |1,653,603.12|0.00      |
2018-08-14|RM903   |2,458.00  |2,449.00  |2,508.00  |2,447.00  |2,508.00  |2,468.00  |50.00     |10.00     |154       |108,280   |-104      |380.13      |0.00      |
2018-08-14|RM905   |2,428.00  |2,415.00  |2,451.00  |2,412.00  |2,446.00  |2,439.00  |18.00     |11.00     |35,614    |86,022    |1,994     |86,846.95   |0.00      |
2018-08-14|RM907   |2,439.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |2,443.00  |4.00      |4.00      |2         |8,024     |0         |4.89        |0.00      |
2018-08-14|RS808   |5,108.00  |0.00      |0.00      |0.00      |0.00      |5,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,078.00  |
2018-08-14|RS809   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-14|RS811   |4,846.00  |0.00      |0.00      |0.00      |0.00      |4,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|RS907   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|SF808   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |98.00     |98.00     |0         |0         |-840      |0.00        |7,074.00  |
2018-08-14|SF809   |6,878.00  |6,920.00  |7,030.00  |6,912.00  |6,974.00  |6,976.00  |96.00     |98.00     |134,560   |119,544   |-15,512   |469,347.87  |0.00      |
2018-08-14|SF810   |6,722.00  |6,920.00  |6,954.00  |6,508.00  |6,932.00  |6,884.00  |210.00    |162.00    |16        |30        |0         |55.07       |0.00      |
2018-08-14|SF811   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |156.00    |156.00    |0         |44        |0         |0.00        |0.00      |
2018-08-14|SF812   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |164.00    |164.00    |0         |6         |0         |0.00        |0.00      |
2018-08-14|SF901   |6,924.00  |6,980.00  |7,094.00  |6,960.00  |7,062.00  |7,046.00  |138.00    |122.00    |99,046    |90,996    |16,576    |348,887.80  |0.00      |
2018-08-14|SF902   |6,612.00  |6,792.00  |6,842.00  |6,630.00  |6,842.00  |6,764.00  |230.00    |152.00    |8         |42        |2         |27.05       |0.00      |
2018-08-14|SF903   |6,890.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |158.00    |158.00    |0         |4         |0         |0.00        |0.00      |
2018-08-14|SF904   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|SF905   |6,754.00  |6,826.00  |6,924.00  |6,826.00  |6,892.00  |6,882.00  |138.00    |128.00    |166       |352       |30        |571.22      |0.00      |
2018-08-14|SF906   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,448.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|SF907   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|SM808   |8,762.00  |0.00      |0.00      |0.00      |0.00      |8,842.00  |80.00     |80.00     |0         |0         |0         |0.00        |8,658.00  |
2018-08-14|SM809   |8,650.00  |8,766.00  |8,832.00  |8,674.00  |8,692.00  |8,728.00  |42.00     |78.00     |53,944    |72,176    |-13,004   |235,389.84  |0.00      |
2018-08-14|SM810   |9,076.00  |8,988.00  |8,988.00  |8,988.00  |8,988.00  |8,988.00  |-88.00    |-88.00    |6         |6         |6         |26.96       |0.00      |
2018-08-14|SM811   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-14|SM812   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,446.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-08-14|SM901   |8,492.00  |8,588.00  |8,620.00  |8,516.00  |8,570.00  |8,572.00  |78.00     |80.00     |35,122    |81,432    |5,696     |150,512.02  |0.00      |
2018-08-14|SM902   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,810.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|SM903   |9,146.00  |0.00      |0.00      |0.00      |0.00      |9,232.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|SM904   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|SM905   |8,108.00  |8,170.00  |8,242.00  |8,106.00  |8,140.00  |8,158.00  |32.00     |50.00     |294       |808       |80        |1,199.15    |0.00      |
2018-08-14|SM906   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|SM907   |8,044.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|SR809   |4,876.00  |4,880.00  |4,898.00  |4,828.00  |4,829.00  |4,872.00  |-47.00    |-4.00     |71,740    |166,120   |-18,042   |349,537.53  |0.00      |
2018-08-14|SR811   |4,990.00  |4,986.00  |5,003.00  |4,943.00  |4,943.00  |4,976.00  |-47.00    |-14.00    |224       |988       |46        |1,114.64    |0.00      |
2018-08-14|SR901   |5,147.00  |5,145.00  |5,150.00  |5,054.00  |5,061.00  |5,113.00  |-86.00    |-34.00    |606,928   |374,312   |-822      |3,102,932.58|0.00      |
2018-08-14|SR903   |5,103.00  |5,116.00  |5,118.00  |5,024.00  |5,050.00  |5,080.00  |-53.00    |-23.00    |36        |130       |12        |182.86      |0.00      |
2018-08-14|SR905   |5,059.00  |5,064.00  |5,064.00  |4,984.00  |4,988.00  |5,026.00  |-71.00    |-33.00    |29,402    |84,096    |434       |147,789.08  |0.00      |
2018-08-14|SR907   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,027.00  |-37.00    |-37.00    |0         |40        |0         |0.00        |0.00      |
2018-08-14|SR909   |5,103.00  |5,101.00  |5,103.00  |5,048.00  |5,053.00  |5,082.00  |-50.00    |-21.00    |5,302     |8,970     |-1,446    |26,946.47   |0.00      |
2018-08-14|TA808   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,698.00  |132.00    |132.00    |0         |0         |-146      |0.00        |7,202.00  |
2018-08-14|TA809   |7,296.00  |7,406.00  |7,548.00  |7,382.00  |7,532.00  |7,482.00  |236.00    |186.00    |381,594   |288,006   |-23,730   |1,427,278.17|0.00      |
2018-08-14|TA810   |7,230.00  |7,356.00  |7,498.00  |7,234.00  |7,498.00  |7,326.00  |268.00    |96.00     |1,762     |454       |6         |6,454.47    |0.00      |
2018-08-14|TA811   |7,164.00  |7,272.00  |7,412.00  |7,238.00  |7,402.00  |7,336.00  |238.00    |172.00    |115,102   |175,464   |9,316     |422,110.44  |0.00      |
2018-08-14|TA812   |6,938.00  |7,136.00  |7,152.00  |7,110.00  |7,138.00  |7,128.00  |200.00    |190.00    |30        |62        |22        |106.92      |0.00      |
2018-08-14|TA901   |6,894.00  |6,972.00  |7,078.00  |6,942.00  |7,012.00  |7,014.00  |118.00    |120.00    |3,496,502 |1,118,128 |5,998     |12,262,325.42|0.00      |
2018-08-14|TA902   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |48.00     |48.00     |0         |18        |0         |0.00        |0.00      |
2018-08-14|TA903   |6,702.00  |6,772.00  |6,862.00  |6,734.00  |6,824.00  |6,814.00  |122.00    |112.00    |39,662    |50,412    |2,316     |135,112.72  |0.00      |
2018-08-14|TA904   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2018-08-14|TA905   |6,616.00  |6,684.00  |6,758.00  |6,634.00  |6,726.00  |6,710.00  |110.00    |94.00     |43,018    |84,230    |4,044     |144,330.64  |0.00      |
2018-08-14|TA906   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-08-14|TA907   |6,604.00  |6,618.00  |6,650.00  |6,600.00  |6,638.00  |6,626.00  |34.00     |22.00     |74        |62        |2         |245.12      |0.00      |
2018-08-14|WH809   |2,454.00  |2,451.00  |2,460.00  |2,442.00  |2,445.00  |2,453.00  |-9.00     |-1.00     |52        |1,204     |-4        |255.11      |0.00      |
2018-08-14|WH811   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2018-08-14|WH901   |2,643.00  |2,629.00  |2,649.00  |2,621.00  |2,641.00  |2,639.00  |-2.00     |-4.00     |948       |8,080     |42        |5,003.57    |0.00      |
2018-08-14|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-14|WH905   |2,701.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |-21.00    |-21.00    |2         |58        |2         |10.72       |0.00      |
2018-08-14|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|ZC809   |628.00    |634.00    |634.20    |627.40    |627.80    |630.60    |-0.20     |2.60      |125,146   |100,638   |-22,298   |789,071.53  |0.00      |
2018-08-14|ZC810   |630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-14|ZC811   |623.40    |628.40    |631.00    |621.00    |622.20    |625.40    |-1.20     |2.00      |27,426    |61,310    |-1,846    |171,509.95  |0.00      |
2018-08-14|ZC812   |622.00    |0.00      |0.00      |0.00      |0.00      |622.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|ZC901   |622.00    |628.00    |629.60    |616.20    |617.40    |622.60    |-4.60     |0.60      |207,052   |209,836   |7,076     |1,289,086.93|0.00      |
2018-08-14|ZC902   |619.00    |0.00      |0.00      |0.00      |0.00      |615.80    |-3.20     |-3.20     |0         |4         |0         |0.00        |0.00      |
2018-08-14|ZC903   |608.40    |615.00    |617.80    |606.60    |608.20    |611.80    |-0.20     |3.40      |14,582    |14,430    |934       |89,225.62   |0.00      |
2018-08-14|ZC904   |596.00    |0.00      |0.00      |0.00      |0.00      |596.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-14|ZC905   |592.40    |596.40    |597.20    |587.60    |588.80    |592.60    |-3.60     |0.20      |2,604     |13,296    |136       |15,431.94   |0.00      |
2018-08-14|ZC906   |588.60    |0.00      |0.00      |0.00      |0.00      |588.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-14|ZC907   |598.40    |597.00    |600.20    |594.40    |597.80    |597.00    |-0.60     |-1.40     |12        |120       |0         |71.63       |0.00      |
2018-08-14|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|AP810   |10,592.00 |10,750.00 |10,767.00 |10,638.00 |10,702.00 |10,690.00 |110.00    |98.00     |22,242    |59,072    |-1,646    |237,771.50  |0.00      |
2018-08-15|AP811   |10,816.00 |11,000.00 |11,006.00 |10,871.00 |10,961.00 |10,916.00 |145.00    |100.00    |230       |5,324     |-44       |2,510.61    |0.00      |
2018-08-15|AP812   |11,192.00 |11,365.00 |11,365.00 |11,230.00 |11,302.00 |11,266.00 |110.00    |74.00     |1,338     |5,836     |-968      |15,073.87   |0.00      |
2018-08-15|AP901   |11,245.00 |11,435.00 |11,448.00 |11,308.00 |11,394.00 |11,379.00 |149.00    |134.00    |316,302   |228,150   |-1,088    |3,599,226.14|0.00      |
2018-08-15|AP903   |11,500.00 |11,666.00 |11,666.00 |11,545.00 |11,626.00 |11,601.00 |126.00    |101.00    |2,258     |25,512    |-368      |26,195.72   |0.00      |
2018-08-15|AP905   |11,614.00 |11,755.00 |11,793.00 |11,660.00 |11,756.00 |11,721.00 |142.00    |107.00    |44,112    |110,214   |680       |517,044.58  |0.00      |
2018-08-15|AP907   |11,537.00 |11,681.00 |11,704.00 |11,555.00 |11,649.00 |11,605.00 |112.00    |68.00     |1,072     |12,290    |-40       |12,440.80   |0.00      |
2018-08-15|CF809   |16,025.00 |15,985.00 |16,120.00 |15,770.00 |15,795.00 |15,945.00 |-230.00   |-80.00    |27,918    |98,938    |-13,764   |222,544.81  |0.00      |
2018-08-15|CF811   |16,465.00 |16,545.00 |16,545.00 |16,255.00 |16,255.00 |16,390.00 |-210.00   |-75.00    |228       |4,604     |-72       |1,868.69    |0.00      |
2018-08-15|CF901   |16,950.00 |16,910.00 |17,045.00 |16,660.00 |16,690.00 |16,870.00 |-260.00   |-80.00    |424,416   |526,844   |8,900     |3,580,286.96|0.00      |
2018-08-15|CF903   |17,330.00 |17,180.00 |17,180.00 |17,070.00 |17,070.00 |17,110.00 |-260.00   |-220.00   |10        |136       |0         |85.55       |0.00      |
2018-08-15|CF905   |17,730.00 |17,680.00 |17,810.00 |17,455.00 |17,480.00 |17,650.00 |-250.00   |-80.00    |112,340   |240,032   |1,172     |991,408.45  |0.00      |
2018-08-15|CF907   |17,905.00 |17,965.00 |18,010.00 |17,660.00 |17,660.00 |17,790.00 |-245.00   |-115.00   |344       |1,174     |-172      |3,059.67    |0.00      |
2018-08-15|CY809   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|CY810   |25,465.00 |25,410.00 |25,550.00 |25,170.00 |25,235.00 |25,395.00 |-230.00   |-70.00    |3,466     |2,012     |-96       |44,010.84   |0.00      |
2018-08-15|CY811   |25,400.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|CY812   |25,430.00 |0.00      |0.00      |0.00      |0.00      |25,360.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|CY901   |26,135.00 |26,175.00 |26,220.00 |25,930.00 |25,960.00 |26,020.00 |-175.00   |-115.00   |44        |170       |-20       |572.47      |0.00      |
2018-08-15|CY902   |26,595.00 |0.00      |0.00      |0.00      |0.00      |26,445.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |0.00      |
2018-08-15|CY903   |27,320.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-08-15|CY904   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,860.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-08-15|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,250.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-15|CY906   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|CY907   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|CY908   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,045.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-08-15|FG809   |1,497.00  |1,479.00  |1,485.00  |1,467.00  |1,471.00  |1,475.00  |-26.00    |-22.00    |15,580    |37,214    |-5,090    |45,957.62   |0.00      |
2018-08-15|FG810   |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |0.00      |0.00      |2         |16        |0         |5.92        |0.00      |
2018-08-15|FG811   |1,471.00  |1,450.00  |1,480.00  |1,450.00  |1,480.00  |1,478.00  |9.00      |7.00      |24        |24        |-22       |70.92       |0.00      |
2018-08-15|FG812   |1,478.00  |1,483.00  |1,483.00  |1,457.00  |1,457.00  |1,470.00  |-21.00    |-8.00     |4         |14        |0         |11.76       |0.00      |
2018-08-15|FG901   |1,466.00  |1,463.00  |1,470.00  |1,450.00  |1,460.00  |1,460.00  |-6.00     |-6.00     |164,344   |238,276   |-10,430   |479,774.68  |0.00      |
2018-08-15|FG902   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|FG903   |1,428.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-08-15|FG904   |1,426.00  |1,428.00  |1,428.00  |1,418.00  |1,418.00  |1,423.00  |-8.00     |-3.00     |4         |16        |2         |11.38       |0.00      |
2018-08-15|FG905   |1,427.00  |1,427.00  |1,435.00  |1,420.00  |1,433.00  |1,429.00  |6.00      |2.00      |3,218     |5,708     |534       |9,200.12    |0.00      |
2018-08-15|FG906   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-15|FG907   |1,433.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |-18.00    |-18.00    |2         |6         |-2        |5.66        |0.00      |
2018-08-15|FG908   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|JR809   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|JR811   |2,980.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|JR901   |2,980.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|JR903   |2,980.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|JR907   |3,018.00  |3,006.00  |3,060.00  |3,006.00  |3,035.00  |3,044.00  |17.00     |26.00     |560       |884       |12        |3,409.49    |0.00      |
2018-08-15|LR809   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|LR811   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|LR901   |2,894.00  |2,905.00  |2,905.00  |2,845.00  |2,845.00  |2,875.00  |-49.00    |-19.00    |4         |6         |2         |23.00       |0.00      |
2018-08-15|LR903   |2,944.00  |2,944.00  |2,974.00  |2,937.00  |2,944.00  |2,958.00  |0.00      |14.00     |25,324    |15,110    |1,018     |149,801.42  |0.00      |
2018-08-15|LR905   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-15|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|MA809   |3,214.00  |3,206.00  |3,234.00  |3,153.00  |3,188.00  |3,198.00  |-26.00    |-16.00    |103,386   |133,260   |-15,588   |330,604.02  |0.00      |
2018-08-15|MA810   |3,208.00  |3,180.00  |3,359.00  |3,180.00  |3,236.00  |3,311.00  |28.00     |103.00    |90        |58        |-14       |297.97      |0.00      |
2018-08-15|MA811   |3,282.00  |3,301.00  |3,301.00  |3,241.00  |3,241.00  |3,271.00  |-41.00    |-11.00    |8         |8         |-4        |26.17       |0.00      |
2018-08-15|MA812   |3,337.00  |3,345.00  |3,345.00  |3,323.00  |3,326.00  |3,328.00  |-11.00    |-9.00     |30        |42        |-4        |99.84       |0.00      |
2018-08-15|MA901   |3,364.00  |3,367.00  |3,380.00  |3,304.00  |3,338.00  |3,346.00  |-26.00    |-18.00    |1,340,952 |780,026   |-55,908   |4,487,138.40|0.00      |
2018-08-15|MA902   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |32.00     |32.00     |0         |10        |0         |0.00        |0.00      |
2018-08-15|MA903   |3,247.00  |3,187.00  |3,187.00  |3,187.00  |3,187.00  |3,187.00  |-60.00    |-60.00    |2         |18        |0         |6.37        |0.00      |
2018-08-15|MA904   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-15|MA905   |3,114.00  |3,104.00  |3,125.00  |3,056.00  |3,083.00  |3,094.00  |-31.00    |-20.00    |18,824    |25,208    |-6,308    |58,239.12   |0.00      |
2018-08-15|MA906   |3,032.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|MA907   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-15|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|OI809   |6,399.00  |6,398.00  |6,451.00  |6,396.00  |6,426.00  |6,425.00  |27.00     |26.00     |35,016    |122,546   |2,566     |224,967.69  |0.00      |
2018-08-15|OI811   |6,505.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |15.00     |15.00     |0         |22        |0         |0.00        |0.00      |
2018-08-15|OI901   |6,599.00  |6,602.00  |6,645.00  |6,590.00  |6,630.00  |6,621.00  |31.00     |22.00     |175,474   |389,184   |9,288     |1,161,875.61|0.00      |
2018-08-15|OI903   |6,702.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.00      |
2018-08-15|OI905   |6,687.00  |6,692.00  |6,720.00  |6,674.00  |6,704.00  |6,697.00  |17.00     |10.00     |15,532    |71,276    |5,136     |104,019.36  |0.00      |
2018-08-15|OI907   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|PM809   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-15|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|PM901   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|PM905   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|PM907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RI809   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RI811   |2,527.00  |2,515.00  |2,552.00  |2,506.00  |2,508.00  |2,529.00  |-19.00    |2.00      |956       |1,274     |-64       |4,835.22    |0.00      |
2018-08-15|RI901   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RI903   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RI905   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RI907   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RM809   |2,544.00  |2,570.00  |2,579.00  |2,532.00  |2,555.00  |2,560.00  |11.00     |16.00     |85,684    |43,190    |-15,244   |219,328.92  |0.00      |
2018-08-15|RM811   |2,525.00  |2,556.00  |2,576.00  |2,543.00  |2,575.00  |2,559.00  |50.00     |34.00     |42        |78,244    |-6        |107.48      |0.00      |
2018-08-15|RM901   |2,520.00  |2,550.00  |2,563.00  |2,535.00  |2,557.00  |2,551.00  |37.00     |31.00     |677,464   |533,122   |12,382    |1,728,353.27|0.00      |
2018-08-15|RM903   |2,468.00  |2,502.00  |2,518.00  |2,491.00  |2,492.00  |2,506.00  |24.00     |38.00     |68        |108,284   |4         |170.43      |0.00      |
2018-08-15|RM905   |2,439.00  |2,458.00  |2,471.00  |2,450.00  |2,467.00  |2,461.00  |28.00     |22.00     |42,806    |87,852    |1,830     |105,339.82  |0.00      |
2018-08-15|RM907   |2,443.00  |2,470.00  |2,473.00  |2,470.00  |2,473.00  |2,472.00  |30.00     |29.00     |4         |8,022     |-2        |9.89        |0.00      |
2018-08-15|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|RS809   |5,402.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-15|RS811   |4,846.00  |0.00      |0.00      |0.00      |0.00      |5,094.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|RS907   |4,969.00  |5,894.00  |5,894.00  |4,816.00  |4,850.00  |5,223.00  |-119.00   |254.00    |14        |0         |0         |73.12       |0.00      |
2018-08-15|RS908   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|SF809   |6,976.00  |6,992.00  |7,110.00  |6,956.00  |7,028.00  |7,042.00  |52.00     |66.00     |142,574   |109,126   |-10,418   |501,972.08  |0.00      |
2018-08-15|SF810   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-15|SF811   |6,900.00  |6,864.00  |6,916.00  |6,864.00  |6,916.00  |6,880.00  |16.00     |-20.00    |8         |52        |8         |27.52       |0.00      |
2018-08-15|SF812   |6,944.00  |6,896.00  |7,100.00  |6,882.00  |7,100.00  |6,948.00  |156.00    |4.00      |32        |30        |24        |111.17      |0.00      |
2018-08-15|SF901   |7,046.00  |7,090.00  |7,238.00  |7,066.00  |7,208.00  |7,172.00  |162.00    |126.00    |165,188   |123,496   |32,500    |592,345.72  |0.00      |
2018-08-15|SF902   |6,764.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |-14.00    |-14.00    |2         |42        |0         |6.75        |0.00      |
2018-08-15|SF903   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2018-08-15|SF904   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|SF905   |6,882.00  |6,922.00  |7,048.00  |6,922.00  |7,012.00  |6,990.00  |130.00    |108.00    |288       |366       |14        |1,006.55    |0.00      |
2018-08-15|SF906   |6,448.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|SF907   |6,972.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|SF908   |6,972.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM809   |8,728.00  |8,694.00  |8,756.00  |8,618.00  |8,620.00  |8,696.00  |-108.00   |-32.00    |59,556    |64,328    |-7,848    |258,905.24  |0.00      |
2018-08-15|SM810   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,956.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.00      |
2018-08-15|SM811   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-15|SM812   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,416.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM901   |8,572.00  |8,588.00  |8,702.00  |8,540.00  |8,624.00  |8,628.00  |52.00     |56.00     |61,212    |92,368    |10,936    |264,067.57  |0.00      |
2018-08-15|SM902   |8,810.00  |0.00      |0.00      |0.00      |0.00      |8,868.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM903   |9,232.00  |0.00      |0.00      |0.00      |0.00      |9,292.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM904   |8,630.00  |0.00      |0.00      |0.00      |0.00      |8,686.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM905   |8,158.00  |8,180.00  |8,276.00  |8,160.00  |8,244.00  |8,218.00  |86.00     |60.00     |446       |980       |172       |1,832.71    |0.00      |
2018-08-15|SM906   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM907   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|SM908   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|SR809   |4,872.00  |4,845.00  |4,872.00  |4,715.00  |4,718.00  |4,809.00  |-154.00   |-63.00    |87,706    |148,418   |-17,702   |421,816.00  |0.00      |
2018-08-15|SR811   |4,976.00  |4,964.00  |4,964.00  |4,835.00  |4,835.00  |4,892.00  |-141.00   |-84.00    |156       |1,022     |34        |763.22      |0.00      |
2018-08-15|SR901   |5,113.00  |5,073.00  |5,088.00  |4,952.00  |4,959.00  |5,035.00  |-154.00   |-78.00    |809,678   |409,446   |35,134    |4,076,988.23|0.00      |
2018-08-15|SR903   |5,080.00  |5,077.00  |5,077.00  |4,910.00  |4,910.00  |4,988.00  |-170.00   |-92.00    |74        |122       |-8        |369.13      |0.00      |
2018-08-15|SR905   |5,026.00  |4,999.00  |5,018.00  |4,913.00  |4,915.00  |4,974.00  |-111.00   |-52.00    |58,274    |93,264    |9,168     |289,881.00  |0.00      |
2018-08-15|SR907   |5,027.00  |4,976.00  |4,976.00  |4,976.00  |4,976.00  |4,976.00  |-51.00    |-51.00    |2         |40        |0         |9.95        |0.00      |
2018-08-15|SR909   |5,082.00  |5,058.00  |5,073.00  |4,980.00  |4,981.00  |5,031.00  |-101.00   |-51.00    |5,834     |9,414     |444       |29,350.17   |0.00      |
2018-08-15|TA809   |7,482.00  |7,546.00  |7,596.00  |7,440.00  |7,512.00  |7,522.00  |30.00     |40.00     |310,642   |255,346   |-32,660   |1,168,237.67|0.00      |
2018-08-15|TA810   |7,326.00  |7,438.00  |7,492.00  |7,392.00  |7,416.00  |7,432.00  |90.00     |106.00    |96        |492       |38        |356.71      |0.00      |
2018-08-15|TA811   |7,336.00  |7,470.00  |7,494.00  |7,362.00  |7,428.00  |7,422.00  |92.00     |86.00     |190,182   |208,368   |32,904    |705,751.92  |0.00      |
2018-08-15|TA812   |7,128.00  |7,176.00  |7,220.00  |7,090.00  |7,174.00  |7,162.00  |46.00     |34.00     |16        |68        |6         |57.29       |0.00      |
2018-08-15|TA901   |7,014.00  |7,038.00  |7,096.00  |6,970.00  |7,052.00  |7,032.00  |38.00     |18.00     |2,963,446 |1,145,326 |27,198    |10,417,401.31|0.00      |
2018-08-15|TA902   |6,910.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |92.00     |92.00     |4         |22        |4         |14.00       |0.00      |
2018-08-15|TA903   |6,814.00  |6,826.00  |6,890.00  |6,772.00  |6,854.00  |6,828.00  |40.00     |14.00     |48,848    |50,810    |398       |166,769.18  |0.00      |
2018-08-15|TA904   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.00      |
2018-08-15|TA905   |6,710.00  |6,714.00  |6,798.00  |6,686.00  |6,764.00  |6,750.00  |54.00     |40.00     |38,886    |84,266    |36        |131,229.40  |0.00      |
2018-08-15|TA906   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-08-15|TA907   |6,626.00  |6,664.00  |6,714.00  |6,620.00  |6,714.00  |6,652.00  |88.00     |26.00     |96        |78        |16        |319.24      |0.00      |
2018-08-15|TA908   |6,626.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |180.00    |180.00    |4         |4         |4         |13.61       |0.00      |
2018-08-15|WH809   |2,453.00  |2,446.00  |2,461.00  |2,441.00  |2,451.00  |2,451.00  |-2.00     |-2.00     |96        |1,176     |-28       |470.55      |0.00      |
2018-08-15|WH811   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-08-15|WH901   |2,639.00  |2,645.00  |2,658.00  |2,630.00  |2,635.00  |2,646.00  |-4.00     |7.00      |1,072     |8,086     |6         |5,673.50    |0.00      |
2018-08-15|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|WH905   |2,680.00  |2,670.00  |2,700.00  |2,670.00  |2,690.00  |2,690.00  |10.00     |10.00     |8         |60        |2         |43.04       |0.00      |
2018-08-15|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|ZC809   |630.60    |628.00    |630.80    |617.60    |620.80    |625.20    |-9.80     |-5.40     |76,322    |78,110    |-22,528   |477,108.26  |0.00      |
2018-08-15|ZC810   |630.00    |624.60    |624.60    |624.60    |624.60    |624.60    |-5.40     |-5.40     |4         |10        |4         |24.98       |0.00      |
2018-08-15|ZC811   |625.40    |622.40    |625.60    |616.00    |618.00    |621.20    |-7.40     |-4.20     |26,660    |62,064    |754       |165,586.93  |0.00      |
2018-08-15|ZC812   |622.00    |626.00    |626.00    |621.00    |621.00    |623.60    |-1.00     |1.60      |4         |4         |4         |24.94       |0.00      |
2018-08-15|ZC901   |622.60    |617.00    |622.40    |605.80    |606.80    |614.40    |-15.80    |-8.20     |294,866   |227,646   |17,810    |1,811,777.62|0.00      |
2018-08-15|ZC902   |615.80    |0.00      |0.00      |0.00      |0.00      |604.60    |-11.20    |-11.20    |0         |4         |0         |0.00        |0.00      |
2018-08-15|ZC903   |611.80    |608.00    |611.80    |600.00    |600.20    |608.20    |-11.60    |-3.60     |20,048    |15,872    |1,442     |121,940.55  |0.00      |
2018-08-15|ZC904   |596.00    |0.00      |0.00      |0.00      |0.00      |596.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-15|ZC905   |592.60    |589.60    |592.80    |582.40    |583.20    |588.00    |-9.40     |-4.60     |4,840     |13,616    |320       |28,455.12   |0.00      |
2018-08-15|ZC906   |588.60    |0.00      |0.00      |0.00      |0.00      |588.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-15|ZC907   |597.00    |585.80    |588.20    |585.80    |588.20    |587.00    |-8.80     |-10.00    |4         |124       |4         |23.48       |0.00      |
2018-08-15|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|AP810   |10,690.00 |10,550.00 |10,836.00 |10,440.00 |10,789.00 |10,652.00 |99.00     |-38.00    |31,940    |57,644    |-1,428    |340,225.66  |0.00      |
2018-08-16|AP811   |10,916.00 |10,758.00 |11,050.00 |10,638.00 |11,032.00 |10,846.00 |116.00    |-70.00    |298       |5,326     |2         |3,232.22    |0.00      |
2018-08-16|AP812   |11,266.00 |11,163.00 |11,409.00 |11,001.00 |11,368.00 |11,198.00 |102.00    |-68.00    |426       |5,804     |-32       |4,770.44    |0.00      |
2018-08-16|AP901   |11,379.00 |11,229.00 |11,496.00 |11,055.00 |11,446.00 |11,291.00 |67.00     |-88.00    |354,108   |221,956   |-6,194    |3,998,169.93|0.00      |
2018-08-16|AP903   |11,601.00 |11,499.00 |11,689.00 |11,326.00 |11,660.00 |11,490.00 |59.00     |-111.00   |3,106     |24,822    |-690      |35,687.26   |0.00      |
2018-08-16|AP905   |11,721.00 |11,625.00 |11,810.00 |11,451.00 |11,773.00 |11,638.00 |52.00     |-83.00    |61,890    |106,016   |-4,198    |720,249.83  |0.00      |
2018-08-16|AP907   |11,605.00 |11,556.00 |11,700.00 |11,311.00 |11,678.00 |11,530.00 |73.00     |-75.00    |1,350     |12,046    |-244      |15,565.53   |0.00      |
2018-08-16|CF809   |15,945.00 |15,795.00 |15,850.00 |15,350.00 |15,720.00 |15,605.00 |-225.00   |-340.00   |25,208    |89,854    |-9,084    |196,698.18  |0.00      |
2018-08-16|CF811   |16,390.00 |16,055.00 |16,120.00 |15,915.00 |16,115.00 |15,995.00 |-275.00   |-395.00   |70        |4,572     |-32       |559.83      |0.00      |
2018-08-16|CF901   |16,870.00 |16,700.00 |16,750.00 |16,220.00 |16,645.00 |16,515.00 |-225.00   |-355.00   |555,466   |462,398   |-64,446   |4,587,134.63|0.00      |
2018-08-16|CF903   |17,110.00 |17,085.00 |17,085.00 |16,685.00 |16,950.00 |16,955.00 |-160.00   |-155.00   |16        |132       |-4        |135.63      |0.00      |
2018-08-16|CF905   |17,650.00 |17,465.00 |17,535.00 |17,010.00 |17,410.00 |17,300.00 |-240.00   |-350.00   |172,320   |227,930   |-12,102   |1,490,488.82|0.00      |
2018-08-16|CF907   |17,790.00 |17,660.00 |17,730.00 |17,335.00 |17,560.00 |17,545.00 |-230.00   |-245.00   |248       |1,142     |-32       |2,175.51    |0.00      |
2018-08-16|CY809   |26,270.00 |0.00      |0.00      |0.00      |0.00      |25,905.00 |-365.00   |-365.00   |0         |2         |0         |0.00        |0.00      |
2018-08-16|CY810   |25,395.00 |25,175.00 |25,285.00 |24,725.00 |25,225.00 |25,040.00 |-170.00   |-355.00   |4,620     |1,864     |-148      |57,844.63   |0.00      |
2018-08-16|CY811   |25,330.00 |0.00      |0.00      |0.00      |0.00      |24,975.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |0.00      |
2018-08-16|CY812   |25,360.00 |0.00      |0.00      |0.00      |0.00      |25,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|CY901   |26,020.00 |25,850.00 |25,890.00 |25,475.00 |25,860.00 |25,725.00 |-160.00   |-295.00   |70        |152       |-18       |900.33      |0.00      |
2018-08-16|CY902   |26,445.00 |25,600.00 |26,345.00 |25,600.00 |26,345.00 |25,975.00 |-100.00   |-470.00   |4         |2         |0         |51.95       |0.00      |
2018-08-16|CY903   |27,200.00 |0.00      |0.00      |0.00      |0.00      |26,715.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |0.00      |
2018-08-16|CY904   |26,860.00 |0.00      |0.00      |0.00      |0.00      |26,385.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2018-08-16|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,250.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-16|CY906   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-16|CY907   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|CY908   |27,045.00 |0.00      |0.00      |0.00      |0.00      |27,035.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|FG809   |1,475.00  |1,464.00  |1,485.00  |1,460.00  |1,467.00  |1,469.00  |-8.00     |-6.00     |20,352    |31,066    |-6,148    |59,782.88   |0.00      |
2018-08-16|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-2.00     |-2.00     |0         |16        |0         |0.00        |0.00      |
2018-08-16|FG811   |1,478.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |-48.00    |-48.00    |4         |24        |0         |11.44       |0.00      |
2018-08-16|FG812   |1,470.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |-28.00    |-28.00    |4         |14        |0         |11.54       |0.00      |
2018-08-16|FG901   |1,460.00  |1,458.00  |1,475.00  |1,400.00  |1,413.00  |1,434.00  |-47.00    |-26.00    |428,554   |259,334   |21,058    |1,228,998.37|0.00      |
2018-08-16|FG902   |1,444.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2018-08-16|FG903   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2018-08-16|FG904   |1,423.00  |1,410.00  |1,410.00  |1,404.00  |1,406.00  |1,407.00  |-17.00    |-16.00    |6         |16        |0         |16.88       |0.00      |
2018-08-16|FG905   |1,429.00  |1,430.00  |1,445.00  |1,382.00  |1,391.00  |1,408.00  |-38.00    |-21.00    |5,818     |6,976     |1,268     |16,388.84   |0.00      |
2018-08-16|FG906   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |0.00      |
2018-08-16|FG907   |1,415.00  |1,420.00  |1,420.00  |1,402.00  |1,402.00  |1,414.00  |-13.00    |-1.00     |6         |4         |-2        |16.97       |0.00      |
2018-08-16|FG908   |1,433.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|JR809   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|JR811   |3,006.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|JR901   |3,006.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|JR903   |3,006.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|JR905   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|JR907   |3,044.00  |3,005.00  |3,010.00  |2,943.00  |2,970.00  |2,981.00  |-74.00    |-63.00    |552       |874       |-10       |3,291.04    |0.00      |
2018-08-16|LR809   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|LR811   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|LR901   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |0.00      |
2018-08-16|LR903   |2,958.00  |2,916.00  |2,928.00  |2,863.00  |2,876.00  |2,896.00  |-82.00    |-62.00    |22,130    |11,064    |-4,046    |128,164.36  |0.00      |
2018-08-16|LR905   |2,903.00  |2,830.00  |2,881.00  |2,830.00  |2,881.00  |2,855.00  |-22.00    |-48.00    |6         |14        |0         |34.26       |0.00      |
2018-08-16|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|MA809   |3,198.00  |3,186.00  |3,248.00  |3,100.00  |3,184.00  |3,178.00  |-14.00    |-20.00    |133,702   |112,832   |-20,428   |424,877.67  |0.00      |
2018-08-16|MA810   |3,311.00  |3,395.00  |3,395.00  |3,147.00  |3,263.00  |3,230.00  |-48.00    |-81.00    |90        |60        |2         |290.70      |0.00      |
2018-08-16|MA811   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-16|MA812   |3,328.00  |3,328.00  |3,379.00  |3,258.00  |3,328.00  |3,321.00  |0.00      |-7.00     |26        |40        |-2        |86.35       |0.00      |
2018-08-16|MA901   |3,346.00  |3,336.00  |3,403.00  |3,244.00  |3,327.00  |3,328.00  |-19.00    |-18.00    |2,563,620 |899,252   |119,226   |8,532,766.30|0.00      |
2018-08-16|MA902   |3,259.00  |3,247.00  |3,252.00  |3,194.00  |3,194.00  |3,217.00  |-65.00    |-42.00    |24        |6         |-4        |77.21       |0.00      |
2018-08-16|MA903   |3,187.00  |3,232.00  |3,254.00  |3,232.00  |3,254.00  |3,238.00  |67.00     |51.00     |10        |24        |6         |32.38       |0.00      |
2018-08-16|MA904   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-16|MA905   |3,094.00  |3,080.00  |3,139.00  |2,995.00  |3,105.00  |3,083.00  |11.00     |-11.00    |44,526    |40,650    |15,442    |137,261.16  |0.00      |
2018-08-16|MA906   |3,032.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-16|MA907   |3,039.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |3,018.00  |-21.00    |-21.00    |2         |8         |0         |6.04        |0.00      |
2018-08-16|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|OI809   |6,425.00  |6,411.00  |6,426.00  |6,349.00  |6,394.00  |6,390.00  |-31.00    |-35.00    |46,736    |111,432   |-11,114   |298,622.10  |0.00      |
2018-08-16|OI811   |6,520.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |-12.00    |-12.00    |2         |22        |0         |13.02       |0.00      |
2018-08-16|OI901   |6,621.00  |6,610.00  |6,623.00  |6,539.00  |6,585.00  |6,584.00  |-36.00    |-37.00    |221,880   |375,354   |-13,830   |1,460,786.61|0.00      |
2018-08-16|OI903   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,691.00  |-19.00    |-19.00    |0         |16        |0         |0.00        |0.00      |
2018-08-16|OI905   |6,697.00  |6,700.00  |6,711.00  |6,647.00  |6,690.00  |6,684.00  |-7.00     |-13.00    |21,974    |74,990    |3,714     |146,882.00  |0.00      |
2018-08-16|OI907   |6,694.00  |6,631.00  |6,780.00  |6,631.00  |6,780.00  |6,706.00  |86.00     |12.00     |4         |2         |2         |26.82       |0.00      |
2018-08-16|PM809   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |48.00     |48.00     |0         |6         |0         |0.00        |0.00      |
2018-08-16|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|PM901   |2,463.00  |2,364.00  |2,562.00  |2,364.00  |2,453.00  |2,516.00  |-10.00    |53.00     |18        |12        |10        |226.46      |0.00      |
2018-08-16|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|PM905   |2,333.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-08-16|PM907   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-08-16|RI809   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|RI811   |2,529.00  |2,500.00  |2,515.00  |2,483.00  |2,503.00  |2,494.00  |-26.00    |-35.00    |730       |1,088     |-186      |3,641.36    |0.00      |
2018-08-16|RI901   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|RI903   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|RI905   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|RI907   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|RM809   |2,560.00  |2,549.00  |2,563.00  |2,513.00  |2,532.00  |2,537.00  |-28.00    |-23.00    |68,804    |32,080    |-11,110   |174,574.12  |0.00      |
2018-08-16|RM811   |2,559.00  |2,561.00  |2,561.00  |2,521.00  |2,531.00  |2,532.00  |-28.00    |-27.00    |154       |78,222    |-22       |389.95      |0.00      |
2018-08-16|RM901   |2,551.00  |2,551.00  |2,567.00  |2,503.00  |2,518.00  |2,532.00  |-33.00    |-19.00    |1,055,854 |515,644   |-17,478   |2,672,894.50|0.00      |
2018-08-16|RM903   |2,506.00  |2,496.00  |2,523.00  |2,464.00  |2,485.00  |2,482.00  |-21.00    |-24.00    |160       |108,258   |-26       |397.13      |0.00      |
2018-08-16|RM905   |2,461.00  |2,464.00  |2,473.00  |2,418.00  |2,447.00  |2,445.00  |-14.00    |-16.00    |62,340    |84,602    |-3,250    |152,444.27  |0.00      |
2018-08-16|RM907   |2,472.00  |2,464.00  |2,464.00  |2,440.00  |2,450.00  |2,449.00  |-22.00    |-23.00    |12        |8,024     |2         |29.39       |0.00      |
2018-08-16|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|RS809   |5,402.00  |5,369.00  |5,370.00  |5,357.00  |5,370.00  |5,365.00  |-32.00    |-37.00    |6         |12        |0         |32.19       |0.00      |
2018-08-16|RS811   |5,094.00  |0.00      |0.00      |0.00      |0.00      |5,059.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|RS907   |5,223.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|RS908   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SF809   |7,042.00  |6,950.00  |7,032.00  |6,868.00  |6,970.00  |6,966.00  |-72.00    |-76.00    |77,812    |75,000    |-34,126   |270,987.38  |0.00      |
2018-08-16|SF810   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-16|SF811   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |-74.00    |-74.00    |0         |52        |0         |0.00        |0.00      |
2018-08-16|SF812   |6,948.00  |7,114.00  |7,144.00  |7,070.00  |7,072.00  |7,100.00  |124.00    |152.00    |14        |30        |0         |49.69       |0.00      |
2018-08-16|SF901   |7,172.00  |7,102.00  |7,220.00  |6,954.00  |7,156.00  |7,144.00  |-16.00    |-28.00    |220,242   |138,798   |15,302    |786,655.19  |0.00      |
2018-08-16|SF902   |6,750.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |6,990.00  |240.00    |240.00    |2         |42        |0         |6.99        |0.00      |
2018-08-16|SF903   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |250.00    |250.00    |0         |4         |0         |0.00        |0.00      |
2018-08-16|SF904   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.00      |
2018-08-16|SF905   |6,990.00  |6,862.00  |7,026.00  |6,822.00  |6,976.00  |6,932.00  |-14.00    |-58.00    |442       |382       |16        |1,531.88    |0.00      |
2018-08-16|SF906   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SF907   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SF908   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM809   |8,696.00  |8,530.00  |8,662.00  |8,500.00  |8,622.00  |8,588.00  |-74.00    |-108.00   |37,860    |50,220    |-14,108   |162,574.91  |0.00      |
2018-08-16|SM810   |8,956.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |-456.00   |-456.00   |6         |4         |-2        |25.50       |0.00      |
2018-08-16|SM811   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-428.00   |-428.00   |0         |10        |0         |0.00        |0.00      |
2018-08-16|SM812   |8,416.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |-428.00   |-428.00   |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM901   |8,628.00  |8,522.00  |8,788.00  |8,450.00  |8,728.00  |8,686.00  |100.00    |58.00     |164,226   |123,328   |30,960    |713,226.30  |0.00      |
2018-08-16|SM902   |8,868.00  |0.00      |0.00      |0.00      |0.00      |8,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM903   |9,292.00  |0.00      |0.00      |0.00      |0.00      |9,152.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM904   |8,686.00  |0.00      |0.00      |0.00      |0.00      |8,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM905   |8,218.00  |8,100.00  |8,382.00  |8,098.00  |8,350.00  |8,324.00  |132.00    |106.00    |1,210     |1,554     |574       |5,035.37    |0.00      |
2018-08-16|SM906   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM907   |8,154.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SM908   |8,154.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|SR809   |4,809.00  |4,720.00  |4,760.00  |4,616.00  |4,682.00  |4,663.00  |-127.00   |-146.00   |163,754   |111,404   |-37,014   |763,639.32  |0.00      |
2018-08-16|SR811   |4,892.00  |4,855.00  |4,855.00  |4,748.00  |4,805.00  |4,805.00  |-87.00    |-87.00    |506       |1,312     |290       |2,431.12    |0.00      |
2018-08-16|SR901   |5,035.00  |4,959.00  |4,996.00  |4,851.00  |4,972.00  |4,930.00  |-63.00    |-105.00   |1,132,540 |377,128   |-32,318   |5,583,354.97|0.00      |
2018-08-16|SR903   |4,988.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |4,920.00  |-68.00    |-68.00    |2         |120       |-2        |9.84        |0.00      |
2018-08-16|SR905   |4,974.00  |4,926.00  |4,935.00  |4,805.00  |4,909.00  |4,875.00  |-65.00    |-99.00    |86,192    |86,216    |-7,048    |420,178.82  |0.00      |
2018-08-16|SR907   |4,976.00  |0.00      |0.00      |0.00      |0.00      |4,953.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |0.00      |
2018-08-16|SR909   |5,031.00  |4,990.00  |5,012.00  |4,882.00  |4,992.00  |4,947.00  |-39.00    |-84.00    |7,042     |9,234     |-180      |34,836.70   |0.00      |
2018-08-16|TA809   |7,522.00  |7,536.00  |7,974.00  |7,530.00  |7,974.00  |7,832.00  |452.00    |310.00    |534,572   |249,626   |-5,720    |2,093,094.11|0.00      |
2018-08-16|TA810   |7,432.00  |7,638.00  |7,804.00  |7,506.00  |7,788.00  |7,708.00  |356.00    |276.00    |394       |632       |140       |1,518.32    |0.00      |
2018-08-16|TA811   |7,422.00  |7,444.00  |7,794.00  |7,444.00  |7,794.00  |7,644.00  |372.00    |222.00    |234,502   |203,480   |-4,888    |896,157.47  |0.00      |
2018-08-16|TA812   |7,162.00  |7,382.00  |7,522.00  |7,298.00  |7,520.00  |7,456.00  |358.00    |294.00    |30        |80        |12        |111.84      |0.00      |
2018-08-16|TA901   |7,032.00  |7,076.00  |7,374.00  |7,064.00  |7,366.00  |7,258.00  |334.00    |226.00    |6,696,414 |1,181,748 |36,422    |24,300,441.54|0.00      |
2018-08-16|TA902   |7,002.00  |7,014.00  |7,254.00  |7,014.00  |7,202.00  |7,142.00  |200.00    |140.00    |8         |22        |0         |28.57       |0.00      |
2018-08-16|TA903   |6,828.00  |6,866.00  |7,170.00  |6,864.00  |7,162.00  |7,062.00  |334.00    |234.00    |37,384    |49,714    |-1,096    |131,990.80  |0.00      |
2018-08-16|TA904   |6,782.00  |7,030.00  |7,030.00  |6,998.00  |6,998.00  |7,020.00  |216.00    |238.00    |6         |4         |0         |21.06       |0.00      |
2018-08-16|TA905   |6,750.00  |6,780.00  |7,066.00  |6,766.00  |7,052.00  |6,960.00  |302.00    |210.00    |87,352    |86,648    |2,382     |303,942.63  |0.00      |
2018-08-16|TA906   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.00      |
2018-08-16|TA907   |6,652.00  |6,750.00  |6,976.00  |6,750.00  |6,926.00  |6,912.00  |274.00    |260.00    |60        |72        |-6        |207.35      |0.00      |
2018-08-16|TA908   |6,806.00  |6,806.00  |6,990.00  |6,806.00  |6,990.00  |6,930.00  |184.00    |124.00    |26        |14        |10        |90.09       |0.00      |
2018-08-16|WH809   |2,451.00  |2,420.00  |2,456.00  |2,420.00  |2,452.00  |2,443.00  |1.00      |-8.00     |88        |1,174     |-2        |429.91      |0.00      |
2018-08-16|WH811   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-08-16|WH901   |2,646.00  |2,630.00  |2,636.00  |2,611.00  |2,635.00  |2,626.00  |-11.00    |-20.00    |1,042     |7,850     |-236      |5,471.76    |0.00      |
2018-08-16|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-16|WH905   |2,690.00  |2,643.00  |2,651.00  |2,643.00  |2,651.00  |2,647.00  |-39.00    |-43.00    |4         |60        |0         |21.18       |0.00      |
2018-08-16|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-16|ZC809   |625.20    |620.80    |626.40    |617.80    |624.00    |621.60    |-1.20     |-3.60     |54,842    |60,602    |-17,508   |340,905.64  |0.00      |
2018-08-16|ZC810   |624.60    |0.00      |0.00      |0.00      |0.00      |624.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-16|ZC811   |621.20    |616.40    |620.00    |612.00    |615.60    |616.20    |-5.60     |-5.00     |33,744    |62,598    |534       |207,951.71  |0.00      |
2018-08-16|ZC812   |623.60    |615.80    |615.80    |603.00    |612.80    |608.20    |-10.80    |-15.40    |40        |8         |4         |243.26      |0.00      |
2018-08-16|ZC901   |614.40    |606.00    |612.40    |593.40    |600.80    |602.20    |-13.60    |-12.20    |396,576   |228,082   |436       |2,387,769.78|0.00      |
2018-08-16|ZC902   |604.60    |587.20    |597.80    |587.20    |597.80    |592.60    |-6.80     |-12.00    |4         |4         |0         |23.70       |0.00      |
2018-08-16|ZC903   |608.20    |599.80    |604.00    |587.00    |592.60    |593.80    |-15.60    |-14.40    |13,030    |15,790    |-82       |77,377.31   |0.00      |
2018-08-16|ZC904   |596.00    |0.00      |0.00      |0.00      |0.00      |594.40    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2018-08-16|ZC905   |588.00    |583.00    |584.00    |571.20    |574.60    |576.60    |-13.40    |-11.40    |6,474     |14,420    |804       |37,328.85   |0.00      |
2018-08-16|ZC906   |588.60    |0.00      |0.00      |0.00      |0.00      |580.20    |-8.40     |-8.40     |0         |2         |0         |0.00        |0.00      |
2018-08-16|ZC907   |587.00    |575.00    |586.00    |575.00    |582.00    |581.80    |-5.00     |-5.20     |22        |126       |2         |127.98      |0.00      |
2018-08-16|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |591.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|AP810   |10,652.00 |10,858.00 |11,292.00 |10,760.00 |11,292.00 |11,130.00 |640.00    |478.00    |52,072    |56,270    |-1,374    |579,584.15  |0.00      |
2018-08-17|AP811   |10,846.00 |11,083.00 |11,497.00 |10,953.00 |11,497.00 |11,354.00 |651.00    |508.00    |1,044     |5,202     |-124      |11,853.30   |0.00      |
2018-08-17|AP812   |11,198.00 |11,373.00 |11,870.00 |11,340.00 |11,869.00 |11,726.00 |671.00    |528.00    |1,348     |5,466     |-338      |15,806.46   |0.00      |
2018-08-17|AP901   |11,291.00 |11,500.00 |11,969.00 |11,402.00 |11,969.00 |11,722.00 |678.00    |431.00    |429,702   |230,302   |8,346     |5,037,000.18|0.00      |
2018-08-17|AP903   |11,490.00 |11,660.00 |12,180.00 |11,632.00 |12,180.00 |11,926.00 |690.00    |436.00    |6,908     |24,724    |-98       |82,385.03   |0.00      |
2018-08-17|AP905   |11,638.00 |11,803.00 |12,312.00 |11,730.00 |12,305.00 |12,070.00 |667.00    |432.00    |86,422    |106,060   |44        |1,043,097.38|0.00      |
2018-08-17|AP907   |11,530.00 |11,679.00 |12,070.00 |11,622.00 |12,069.00 |11,905.00 |539.00    |375.00    |3,154     |12,882    |836       |37,546.81   |0.00      |
2018-08-17|CF809   |15,605.00 |15,770.00 |15,835.00 |15,560.00 |15,605.00 |15,705.00 |0.00      |100.00    |12,660    |84,768    |-5,086    |99,453.25   |0.00      |
2018-08-17|CF811   |15,995.00 |16,200.00 |16,260.00 |16,145.00 |16,150.00 |16,195.00 |155.00    |200.00    |30        |4,586     |14        |242.92      |0.00      |
2018-08-17|CF901   |16,515.00 |16,660.00 |16,745.00 |16,460.00 |16,510.00 |16,610.00 |-5.00     |95.00     |287,772   |454,248   |-8,150    |2,389,749.51|0.00      |
2018-08-17|CF903   |16,955.00 |17,020.00 |17,020.00 |16,905.00 |16,930.00 |16,935.00 |-25.00    |-20.00    |32        |108       |-24       |270.99      |0.00      |
2018-08-17|CF905   |17,300.00 |17,415.00 |17,510.00 |17,255.00 |17,300.00 |17,390.00 |0.00      |90.00     |83,452    |226,800   |-1,130    |725,577.98  |0.00      |
2018-08-17|CF907   |17,545.00 |17,715.00 |17,715.00 |17,495.00 |17,495.00 |17,595.00 |-50.00    |50.00     |392       |1,504     |362       |3,448.23    |0.00      |
2018-08-17|CY809   |25,905.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2018-08-17|CY810   |25,040.00 |25,280.00 |25,325.00 |24,950.00 |24,950.00 |25,130.00 |-90.00    |90.00     |3,108     |1,682     |-182      |39,051.78   |0.00      |
2018-08-17|CY811   |24,975.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|CY812   |25,360.00 |0.00      |0.00      |0.00      |0.00      |25,450.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|CY901   |25,725.00 |25,950.00 |26,015.00 |25,815.00 |25,895.00 |25,915.00 |170.00    |190.00    |44        |150       |-2        |570.12      |0.00      |
2018-08-17|CY902   |25,975.00 |0.00      |0.00      |0.00      |0.00      |26,165.00 |190.00    |190.00    |0         |2         |0         |0.00        |0.00      |
2018-08-17|CY903   |26,715.00 |0.00      |0.00      |0.00      |0.00      |26,910.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|CY904   |26,385.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,445.00 |195.00    |195.00    |0         |12        |0         |0.00        |0.00      |
2018-08-17|CY906   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,695.00 |195.00    |195.00    |0         |2         |0         |0.00        |0.00      |
2018-08-17|CY907   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,365.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|CY908   |27,035.00 |0.00      |0.00      |0.00      |0.00      |27,235.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|FG809   |1,469.00  |1,469.00  |1,482.00  |1,465.00  |1,474.00  |1,475.00  |5.00      |6.00      |15,484    |21,270    |-9,796    |45,674.24   |0.00      |
2018-08-17|FG810   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-17|FG811   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-08-17|FG812   |1,442.00  |1,437.00  |1,444.00  |1,425.00  |1,425.00  |1,431.00  |-17.00    |-11.00    |10        |16        |2         |28.62       |0.00      |
2018-08-17|FG901   |1,434.00  |1,419.00  |1,432.00  |1,411.00  |1,428.00  |1,421.00  |-6.00     |-13.00    |243,536   |228,146   |-31,188   |691,965.41  |0.00      |
2018-08-17|FG902   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-17|FG903   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-17|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-17|FG905   |1,408.00  |1,393.00  |1,408.00  |1,386.00  |1,402.00  |1,396.00  |-6.00     |-12.00    |2,630     |7,438     |462       |7,340.97    |0.00      |
2018-08-17|FG906   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-17|FG907   |1,414.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |-15.00    |-15.00    |2         |4         |0         |5.60        |0.00      |
2018-08-17|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|JR809   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|JR811   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|JR901   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|JR903   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|JR907   |2,981.00  |2,971.00  |2,989.00  |2,965.00  |2,968.00  |2,977.00  |-13.00    |-4.00     |180       |878       |4         |1,071.73    |0.00      |
2018-08-17|LR809   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|LR811   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|LR901   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-17|LR903   |2,896.00  |2,880.00  |2,903.00  |2,872.00  |2,875.00  |2,883.00  |-21.00    |-13.00    |9,918     |10,220    |-844      |57,178.64   |0.00      |
2018-08-17|LR905   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-17|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|MA809   |3,178.00  |3,196.00  |3,212.00  |3,118.00  |3,135.00  |3,145.00  |-43.00    |-33.00    |80,826    |92,414    |-20,418   |254,209.28  |0.00      |
2018-08-17|MA810   |3,230.00  |3,205.00  |3,205.00  |3,205.00  |3,205.00  |3,205.00  |-25.00    |-25.00    |2         |58        |-2        |6.41        |0.00      |
2018-08-17|MA811   |3,271.00  |3,202.00  |3,253.00  |3,202.00  |3,253.00  |3,228.00  |-18.00    |-43.00    |24        |6         |-2        |77.46       |0.00      |
2018-08-17|MA812   |3,321.00  |3,310.00  |3,310.00  |3,310.00  |3,310.00  |3,310.00  |-11.00    |-11.00    |2         |40        |0         |6.62        |0.00      |
2018-08-17|MA901   |3,328.00  |3,338.00  |3,356.00  |3,251.00  |3,266.00  |3,286.00  |-62.00    |-42.00    |1,817,422 |832,848   |-66,404   |5,971,141.57|0.00      |
2018-08-17|MA902   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-17|MA903   |3,238.00  |3,117.00  |3,184.00  |3,117.00  |3,137.00  |3,129.00  |-101.00   |-109.00   |20        |16        |-8        |62.58       |0.00      |
2018-08-17|MA904   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |0.00      |
2018-08-17|MA905   |3,083.00  |3,118.00  |3,138.00  |3,034.00  |3,041.00  |3,074.00  |-42.00    |-9.00     |26,650    |35,124    |-5,526    |81,924.36   |0.00      |
2018-08-17|MA906   |3,032.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-08-17|MA907   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-17|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|OI809   |6,390.00  |6,398.00  |6,592.00  |6,386.00  |6,490.00  |6,504.00  |100.00    |114.00    |63,408    |95,918    |-15,514   |412,385.58  |0.00      |
2018-08-17|OI811   |6,508.00  |6,367.00  |6,546.00  |6,367.00  |6,474.00  |6,467.00  |-34.00    |-41.00    |8         |22        |0         |51.74       |0.00      |
2018-08-17|OI901   |6,584.00  |6,592.00  |6,786.00  |6,581.00  |6,693.00  |6,696.00  |109.00    |112.00    |572,046   |416,826   |41,472    |3,830,557.72|0.00      |
2018-08-17|OI903   |6,691.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |74.00     |74.00     |0         |16        |0         |0.00        |0.00      |
2018-08-17|OI905   |6,684.00  |6,692.00  |6,859.00  |6,685.00  |6,778.00  |6,779.00  |94.00     |95.00     |46,246    |74,814    |-176      |313,508.97  |0.00      |
2018-08-17|OI907   |6,706.00  |6,711.00  |6,711.00  |6,711.00  |6,711.00  |6,711.00  |5.00      |5.00      |2         |0         |-2        |13.42       |0.00      |
2018-08-17|PM809   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |0.00      |
2018-08-17|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|PM901   |2,516.00  |2,417.00  |2,463.00  |2,415.00  |2,463.00  |2,439.00  |-53.00    |-77.00    |14        |16        |4         |170.75      |0.00      |
2018-08-17|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|PM905   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|PM907   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|RI809   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RI811   |2,494.00  |2,505.00  |2,515.00  |2,491.00  |2,509.00  |2,498.00  |15.00     |4.00      |364       |1,002     |-86       |1,818.24    |0.00      |
2018-08-17|RI901   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RI903   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RI905   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RI907   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RM809   |2,537.00  |2,536.00  |2,536.00  |2,513.00  |2,521.00  |2,526.00  |-16.00    |-11.00    |29,492    |29,196    |-2,884    |74,486.64   |0.00      |
2018-08-17|RM811   |2,532.00  |2,519.00  |2,523.00  |2,509.00  |2,516.00  |2,517.00  |-16.00    |-15.00    |20        |78,210    |-12       |50.34       |0.00      |
2018-08-17|RM901   |2,532.00  |2,519.00  |2,531.00  |2,492.00  |2,504.00  |2,517.00  |-28.00    |-15.00    |671,092   |508,146   |-7,498    |1,688,915.11|0.00      |
2018-08-17|RM903   |2,482.00  |2,475.00  |2,493.00  |2,465.00  |2,487.00  |2,476.00  |5.00      |-6.00     |2,206     |110,428   |2,170     |5,462.62    |0.00      |
2018-08-17|RM905   |2,445.00  |2,446.00  |2,460.00  |2,431.00  |2,440.00  |2,450.00  |-5.00     |5.00      |58,714    |78,712    |-5,890    |143,869.71  |0.00      |
2018-08-17|RM907   |2,449.00  |2,438.00  |2,438.00  |2,415.00  |2,415.00  |2,430.00  |-34.00    |-19.00    |6         |8,022     |-2        |14.58       |0.00      |
2018-08-17|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RS809   |5,365.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |5,320.00  |-45.00    |-45.00    |2         |10        |-2        |10.64       |0.00      |
2018-08-17|RS811   |5,059.00  |0.00      |0.00      |0.00      |0.00      |5,017.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|RS907   |5,223.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|RS908   |4,969.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|SF809   |6,966.00  |6,996.00  |7,020.00  |6,846.00  |6,852.00  |6,934.00  |-114.00   |-32.00    |42,770    |56,664    |-18,336   |148,257.86  |0.00      |
2018-08-17|SF810   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-08-17|SF811   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-30.00    |-30.00    |0         |52        |0         |0.00        |0.00      |
2018-08-17|SF812   |7,100.00  |7,090.00  |7,090.00  |7,000.00  |7,000.00  |7,020.00  |-100.00   |-80.00    |36        |56        |26        |126.34      |0.00      |
2018-08-17|SF901   |7,144.00  |7,156.00  |7,270.00  |7,034.00  |7,048.00  |7,178.00  |-96.00    |34.00     |258,798   |161,512   |22,714    |928,791.76  |0.00      |
2018-08-17|SF902   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-144.00   |-144.00   |0         |42        |0         |0.00        |0.00      |
2018-08-17|SF903   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.00      |
2018-08-17|SF904   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|SF905   |6,932.00  |7,016.00  |7,070.00  |6,880.00  |6,892.00  |7,010.00  |-40.00    |78.00     |800       |674       |292       |2,803.41    |0.00      |
2018-08-17|SF906   |6,550.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|SF907   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|SF908   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM809   |8,588.00  |8,630.00  |8,884.00  |8,622.00  |8,856.00  |8,768.00  |268.00    |180.00    |29,456    |43,732    |-6,488    |129,140.57  |0.00      |
2018-08-17|SM810   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,678.00  |178.00    |178.00    |0         |4         |0         |0.00        |0.00      |
2018-08-17|SM811   |8,000.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |480.00    |480.00    |0         |10        |0         |0.00        |0.00      |
2018-08-17|SM812   |7,988.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM901   |8,686.00  |8,730.00  |9,058.00  |8,730.00  |9,004.00  |8,930.00  |318.00    |244.00    |253,634   |166,408   |43,080    |1,132,372.70|0.00      |
2018-08-17|SM902   |8,868.00  |0.00      |0.00      |0.00      |0.00      |9,118.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM903   |9,152.00  |0.00      |0.00      |0.00      |0.00      |9,410.00  |258.00    |258.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM904   |8,686.00  |0.00      |0.00      |0.00      |0.00      |8,930.00  |244.00    |244.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM905   |8,324.00  |8,396.00  |8,600.00  |8,380.00  |8,496.00  |8,524.00  |172.00    |200.00    |1,728     |2,230     |676       |7,364.35    |0.00      |
2018-08-17|SM906   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM907   |8,154.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SM908   |8,154.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2018-08-17|SR809   |4,663.00  |4,694.00  |4,720.00  |4,644.00  |4,666.00  |4,685.00  |3.00      |22.00     |64,080    |101,406   |-9,998    |300,228.15  |0.00      |
2018-08-17|SR811   |4,805.00  |4,836.00  |4,836.00  |4,740.00  |4,746.00  |4,789.00  |-59.00    |-16.00    |1,472     |1,864     |552       |7,049.78    |0.00      |
2018-08-17|SR901   |4,930.00  |4,981.00  |5,007.00  |4,913.00  |4,916.00  |4,966.00  |-14.00    |36.00     |710,240   |373,308   |-3,820    |3,527,089.51|0.00      |
2018-08-17|SR903   |4,920.00  |4,966.00  |4,966.00  |4,902.00  |4,930.00  |4,933.00  |10.00     |13.00     |6         |120       |0         |29.60       |0.00      |
2018-08-17|SR905   |4,875.00  |4,914.00  |4,939.00  |4,844.00  |4,847.00  |4,891.00  |-28.00    |16.00     |44,482    |87,542    |1,326     |217,579.55  |0.00      |
2018-08-17|SR907   |4,953.00  |4,953.00  |4,953.00  |4,897.00  |4,897.00  |4,934.00  |-56.00    |-19.00    |6         |40        |0         |29.61       |0.00      |
2018-08-17|SR909   |4,947.00  |5,000.00  |5,023.00  |4,926.00  |4,931.00  |4,971.00  |-16.00    |24.00     |3,140     |9,262     |28        |15,608.27   |0.00      |
2018-08-17|TA809   |7,832.00  |8,068.00  |8,194.00  |7,926.00  |8,166.00  |8,080.00  |334.00    |248.00    |515,238   |218,536   |-31,090   |2,081,615.94|0.00      |
2018-08-17|TA810   |7,708.00  |7,826.00  |8,054.00  |7,744.00  |8,054.00  |7,912.00  |346.00    |204.00    |848       |582       |-50       |3,354.56    |0.00      |
2018-08-17|TA811   |7,644.00  |7,868.00  |7,924.00  |7,720.00  |7,910.00  |7,828.00  |266.00    |184.00    |336,086   |216,642   |13,162    |1,315,268.33|0.00      |
2018-08-17|TA812   |7,456.00  |7,602.00  |7,608.00  |7,428.00  |7,540.00  |7,544.00  |84.00     |88.00     |28        |76        |-4        |105.60      |0.00      |
2018-08-17|TA901   |7,258.00  |7,408.00  |7,438.00  |7,152.00  |7,300.00  |7,280.00  |42.00     |22.00     |6,518,418 |1,292,568 |110,820   |23,725,466.73|0.00      |
2018-08-17|TA902   |7,142.00  |7,252.00  |7,252.00  |7,192.00  |7,192.00  |7,212.00  |50.00     |70.00     |8         |18        |-4        |28.84       |0.00      |
2018-08-17|TA903   |7,062.00  |7,296.00  |7,296.00  |6,968.00  |7,096.00  |7,086.00  |34.00     |24.00     |62,872    |57,704    |7,990     |222,763.55  |0.00      |
2018-08-17|TA904   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-17|TA905   |6,960.00  |7,076.00  |7,130.00  |6,870.00  |7,010.00  |6,996.00  |50.00     |36.00     |85,998    |92,454    |5,806     |300,784.80  |0.00      |
2018-08-17|TA906   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-08-17|TA907   |6,912.00  |7,042.00  |7,042.00  |6,798.00  |6,904.00  |6,910.00  |-8.00     |-2.00     |96        |104       |32        |331.65      |0.00      |
2018-08-17|TA908   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-17|WH809   |2,443.00  |2,436.00  |2,447.00  |2,402.00  |2,444.00  |2,439.00  |1.00      |-4.00     |74        |1,152     |-22       |360.96      |0.00      |
2018-08-17|WH811   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2018-08-17|WH901   |2,626.00  |2,632.00  |2,650.00  |2,622.00  |2,626.00  |2,628.00  |0.00      |2.00      |1,038     |7,594     |-256      |5,456.07    |0.00      |
2018-08-17|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-17|WH905   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-17|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-17|ZC809   |621.60    |624.00    |629.60    |620.80    |626.80    |626.00    |5.20      |4.40      |40,364    |55,190    |-5,412    |252,647.80  |0.00      |
2018-08-17|ZC810   |624.60    |0.00      |0.00      |0.00      |0.00      |624.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-17|ZC811   |616.20    |614.40    |618.00    |610.60    |614.60    |614.80    |-1.60     |-1.40     |36,970    |58,518    |-4,080    |227,311.00  |0.00      |
2018-08-17|ZC812   |608.20    |620.00    |620.00    |620.00    |620.00    |620.00    |11.80     |11.80     |2         |8         |0         |12.40       |0.00      |
2018-08-17|ZC901   |602.20    |600.60    |607.00    |596.00    |601.60    |602.60    |-0.60     |0.40      |361,764   |227,154   |-928      |2,179,831.47|0.00      |
2018-08-17|ZC902   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-17|ZC903   |593.80    |592.40    |598.80    |588.80    |594.20    |595.80    |0.40      |2.00      |27,502    |10,920    |-4,870    |163,845.82  |0.00      |
2018-08-17|ZC904   |594.40    |597.00    |597.00    |586.80    |586.80    |592.00    |-7.60     |-2.40     |4         |0         |0         |23.68       |0.00      |
2018-08-17|ZC905   |576.60    |575.60    |581.40    |572.00    |576.20    |576.80    |-0.40     |0.20      |3,176     |14,590    |170       |18,321.69   |0.00      |
2018-08-17|ZC906   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-17|ZC907   |581.80    |592.80    |592.80    |592.80    |592.80    |592.80    |11.00     |11.00     |4         |130       |4         |23.71       |0.00      |
2018-08-17|ZC908   |591.80    |0.00      |0.00      |0.00      |0.00      |588.40    |-3.40     |-3.40     |0         |0         |0         |0.00        |0.00      |
2018-08-20|AP810   |11,130.00 |11,444.00 |11,868.00 |11,280.00 |11,326.00 |11,509.00 |196.00    |379.00    |99,748    |47,546    |-8,724    |1,148,044.83|0.00      |
2018-08-20|AP811   |11,354.00 |11,550.00 |11,890.00 |11,401.00 |11,451.00 |11,667.00 |97.00     |313.00    |2,062     |5,208     |6         |24,057.15   |0.00      |
2018-08-20|AP812   |11,726.00 |11,860.00 |12,254.00 |11,792.00 |11,806.00 |11,997.00 |80.00     |271.00    |1,670     |5,448     |-18       |20,035.64   |0.00      |
2018-08-20|AP901   |11,722.00 |12,000.00 |12,316.00 |11,847.00 |11,879.00 |12,037.00 |157.00    |315.00    |585,588   |213,752   |-16,550   |7,048,936.62|0.00      |
2018-08-20|AP903   |11,926.00 |12,200.00 |12,486.00 |12,040.00 |12,063.00 |12,231.00 |137.00    |305.00    |9,758     |24,014    |-710      |119,353.26  |0.00      |
2018-08-20|AP905   |12,070.00 |12,300.00 |12,566.00 |12,128.00 |12,160.00 |12,315.00 |90.00     |245.00    |107,084   |104,204   |-1,856    |1,318,791.32|0.00      |
2018-08-20|AP907   |11,905.00 |12,061.00 |12,355.00 |11,965.00 |11,991.00 |12,144.00 |86.00     |239.00    |3,502     |12,782    |-100      |42,529.83   |0.00      |
2018-08-20|CF809   |15,705.00 |15,610.00 |15,950.00 |15,610.00 |15,930.00 |15,790.00 |225.00    |85.00     |8,878     |83,746    |-1,022    |70,065.72   |0.00      |
2018-08-20|CF811   |16,195.00 |16,250.00 |16,425.00 |16,220.00 |16,410.00 |16,250.00 |215.00    |55.00     |40        |4,616     |30        |324.99      |0.00      |
2018-08-20|CF901   |16,610.00 |16,510.00 |16,865.00 |16,495.00 |16,825.00 |16,675.00 |215.00    |65.00     |312,016   |451,106   |-3,142    |2,601,595.93|0.00      |
2018-08-20|CF903   |16,935.00 |17,020.00 |17,200.00 |17,020.00 |17,200.00 |17,140.00 |265.00    |205.00    |6         |108       |0         |51.42       |0.00      |
2018-08-20|CF905   |17,390.00 |17,310.00 |17,650.00 |17,285.00 |17,625.00 |17,475.00 |235.00    |85.00     |89,536    |229,654   |2,854     |782,403.62  |0.00      |
2018-08-20|CF907   |17,595.00 |17,720.00 |17,860.00 |17,695.00 |17,860.00 |17,760.00 |265.00    |165.00    |24        |1,500     |-4        |213.12      |0.00      |
2018-08-20|CY809   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,060.00 |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2018-08-20|CY810   |25,130.00 |24,955.00 |25,400.00 |24,955.00 |25,335.00 |25,190.00 |205.00    |60.00     |2,566     |1,832     |150       |32,319.97   |0.00      |
2018-08-20|CY811   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|CY812   |25,450.00 |0.00      |0.00      |0.00      |0.00      |25,510.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|CY901   |25,915.00 |25,900.00 |26,090.00 |25,880.00 |26,085.00 |25,965.00 |170.00    |50.00     |34        |146       |-4        |441.42      |0.00      |
2018-08-20|CY902   |26,165.00 |0.00      |0.00      |0.00      |0.00      |26,165.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-20|CY903   |26,910.00 |0.00      |0.00      |0.00      |0.00      |26,960.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|CY904   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,630.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|CY905   |26,445.00 |0.00      |0.00      |0.00      |0.00      |26,495.00 |50.00     |50.00     |0         |12        |0         |0.00        |0.00      |
2018-08-20|CY906   |26,695.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2018-08-20|CY907   |27,365.00 |0.00      |0.00      |0.00      |0.00      |27,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|CY908   |27,235.00 |0.00      |0.00      |0.00      |0.00      |27,290.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|FG809   |1,475.00  |1,480.00  |1,483.00  |1,467.00  |1,478.00  |1,476.00  |3.00      |1.00      |7,676     |18,670    |-2,600    |22,657.37   |0.00      |
2018-08-20|FG810   |1,478.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |0.00      |
2018-08-20|FG811   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |8.00      |8.00      |0         |24        |0         |0.00        |0.00      |
2018-08-20|FG812   |1,431.00  |1,437.00  |1,457.00  |1,421.00  |1,421.00  |1,438.00  |-10.00    |7.00      |20        |14        |-2        |57.52       |0.00      |
2018-08-20|FG901   |1,421.00  |1,433.00  |1,438.00  |1,407.00  |1,433.00  |1,425.00  |12.00     |4.00      |225,950   |221,040   |-7,106    |643,976.94  |0.00      |
2018-08-20|FG902   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-20|FG903   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-20|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-20|FG905   |1,396.00  |1,408.00  |1,413.00  |1,386.00  |1,408.00  |1,403.00  |12.00     |7.00      |3,590     |7,308     |-130      |10,070.70   |0.00      |
2018-08-20|FG906   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-20|FG907   |1,399.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |19.00     |19.00     |2         |2         |-2        |5.67        |0.00      |
2018-08-20|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|JR809   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|JR811   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|JR901   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|JR903   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|JR907   |2,977.00  |2,970.00  |2,987.00  |2,950.00  |2,957.00  |2,969.00  |-20.00    |-8.00     |224       |890       |12        |1,330.21    |0.00      |
2018-08-20|LR809   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|LR811   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|LR901   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-08-20|LR903   |2,883.00  |2,895.00  |2,895.00  |2,839.00  |2,842.00  |2,869.00  |-41.00    |-14.00    |9,656     |10,132    |-88       |55,402.98   |0.00      |
2018-08-20|LR905   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-42.00    |-42.00    |0         |14        |0         |0.00        |0.00      |
2018-08-20|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|MA809   |3,145.00  |3,142.00  |3,291.00  |3,100.00  |3,230.00  |3,168.00  |85.00     |23.00     |75,452    |77,328    |-15,086   |239,049.64  |0.00      |
2018-08-20|MA810   |3,205.00  |3,146.00  |3,257.00  |3,146.00  |3,230.00  |3,213.00  |25.00     |8.00      |10        |58        |0         |32.13       |0.00      |
2018-08-20|MA811   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-20|MA812   |3,310.00  |3,268.00  |3,318.00  |3,268.00  |3,318.00  |3,293.00  |8.00      |-17.00    |4         |40        |0         |13.17       |0.00      |
2018-08-20|MA901   |3,286.00  |3,275.00  |3,428.00  |3,212.00  |3,368.00  |3,300.00  |82.00     |14.00     |2,173,074 |969,786   |136,938   |7,171,468.12|0.00      |
2018-08-20|MA902   |3,217.00  |3,203.00  |3,291.00  |3,203.00  |3,290.00  |3,247.00  |73.00     |30.00     |12        |6         |0         |38.96       |0.00      |
2018-08-20|MA903   |3,129.00  |3,164.00  |3,164.00  |3,164.00  |3,164.00  |3,164.00  |35.00     |35.00     |2         |18        |2         |6.33        |0.00      |
2018-08-20|MA904   |3,129.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.00      |
2018-08-20|MA905   |3,074.00  |3,051.00  |3,164.00  |2,991.00  |3,103.00  |3,053.00  |29.00     |-21.00    |33,034    |41,332    |6,208     |100,844.50  |0.00      |
2018-08-20|MA906   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-08-20|MA907   |3,018.00  |3,020.00  |3,070.00  |3,020.00  |3,070.00  |3,047.00  |52.00     |29.00     |6         |8         |0         |18.28       |0.00      |
2018-08-20|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|OI809   |6,504.00  |6,498.00  |6,600.00  |6,489.00  |6,569.00  |6,550.00  |65.00     |46.00     |30,502    |92,718    |-3,200    |199,790.99  |0.00      |
2018-08-20|OI811   |6,467.00  |0.00      |0.00      |0.00      |0.00      |6,635.00  |168.00    |168.00    |0         |22        |0         |0.00        |0.00      |
2018-08-20|OI901   |6,696.00  |6,698.00  |6,798.00  |6,685.00  |6,766.00  |6,750.00  |70.00     |54.00     |388,496   |426,596   |9,770     |2,622,188.94|0.00      |
2018-08-20|OI903   |6,765.00  |0.00      |0.00      |0.00      |0.00      |6,839.00  |74.00     |74.00     |0         |16        |0         |0.00        |0.00      |
2018-08-20|OI905   |6,779.00  |6,779.00  |6,876.00  |6,771.00  |6,850.00  |6,830.00  |71.00     |51.00     |17,368    |77,780    |2,966     |118,616.94  |0.00      |
2018-08-20|OI907   |6,711.00  |0.00      |0.00      |0.00      |0.00      |6,807.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|PM809   |2,221.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |2,310.00  |89.00     |89.00     |2         |6         |0         |23.10       |0.00      |
2018-08-20|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|PM901   |2,439.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-39.00    |-39.00    |4         |12        |-4        |48.00       |0.00      |
2018-08-20|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|PM905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|PM907   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|RI809   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RI811   |2,498.00  |2,502.00  |2,513.00  |2,497.00  |2,512.00  |2,501.00  |14.00     |3.00      |374       |994       |-8        |1,870.89    |0.00      |
2018-08-20|RI901   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RI903   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RI905   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RI907   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RM809   |2,526.00  |2,524.00  |2,535.00  |2,492.00  |2,512.00  |2,511.00  |-14.00    |-15.00    |13,526    |23,606    |-5,590    |33,968.72   |0.00      |
2018-08-20|RM811   |2,517.00  |2,500.00  |2,500.00  |2,473.00  |2,498.00  |2,485.00  |-19.00    |-32.00    |208       |78,204    |-6        |516.94      |0.00      |
2018-08-20|RM901   |2,517.00  |2,508.00  |2,522.00  |2,452.00  |2,479.00  |2,481.00  |-38.00    |-36.00    |782,430   |504,764   |-3,382    |1,941,325.65|0.00      |
2018-08-20|RM903   |2,476.00  |2,477.00  |2,480.00  |2,434.00  |2,444.00  |2,446.00  |-32.00    |-30.00    |80        |110,434   |6         |195.66      |0.00      |
2018-08-20|RM905   |2,450.00  |2,445.00  |2,461.00  |2,396.00  |2,420.00  |2,423.00  |-30.00    |-27.00    |74,738    |78,744    |32        |181,093.22  |0.00      |
2018-08-20|RM907   |2,430.00  |2,435.00  |2,437.00  |2,385.00  |2,429.00  |2,423.00  |-1.00     |-7.00     |16        |8,020     |-2        |38.77       |0.00      |
2018-08-20|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RS809   |5,320.00  |5,364.00  |5,442.00  |5,364.00  |5,442.00  |5,400.00  |122.00    |80.00     |10        |6         |-4        |54.00       |0.00      |
2018-08-20|RS811   |5,017.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|RS907   |5,223.00  |0.00      |0.00      |0.00      |0.00      |5,223.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|RS908   |4,969.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|SF809   |6,934.00  |6,892.00  |6,892.00  |6,608.00  |6,612.00  |6,728.00  |-322.00   |-206.00   |49,148    |40,062    |-16,602   |165,319.95  |0.00      |
2018-08-20|SF810   |6,884.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |-376.00   |-376.00   |30        |32        |2         |97.62       |0.00      |
2018-08-20|SF811   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |0.00      |0.00      |0         |52        |0         |0.00        |0.00      |
2018-08-20|SF812   |7,020.00  |6,852.00  |6,852.00  |6,804.00  |6,804.00  |6,828.00  |-216.00   |-192.00   |4         |56        |0         |13.66       |0.00      |
2018-08-20|SF901   |7,178.00  |7,084.00  |7,088.00  |6,802.00  |6,888.00  |6,938.00  |-290.00   |-240.00   |257,802   |156,450   |-5,062    |894,200.55  |0.00      |
2018-08-20|SF902   |6,846.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |-352.00   |-352.00   |2         |42        |0         |6.49        |0.00      |
2018-08-20|SF903   |7,320.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-376.00   |-376.00   |0         |4         |0         |0.00        |0.00      |
2018-08-20|SF904   |7,316.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |-376.00   |-376.00   |0         |0         |0         |0.00        |0.00      |
2018-08-20|SF905   |7,010.00  |6,892.00  |6,892.00  |6,614.00  |6,702.00  |6,756.00  |-308.00   |-254.00   |988       |682       |8         |3,337.15    |0.00      |
2018-08-20|SF906   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,384.00  |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2018-08-20|SF907   |7,162.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2018-08-20|SF908   |7,162.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2018-08-20|SM809   |8,768.00  |8,860.00  |8,916.00  |8,750.00  |8,816.00  |8,834.00  |48.00     |66.00     |18,074    |37,412    |-6,320    |79,832.50   |0.00      |
2018-08-20|SM810   |8,678.00  |0.00      |0.00      |0.00      |0.00      |8,744.00  |66.00     |66.00     |0         |4         |0         |0.00        |0.00      |
2018-08-20|SM811   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-20|SM812   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,218.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-08-20|SM901   |8,930.00  |9,004.00  |9,094.00  |8,792.00  |8,958.00  |8,936.00  |28.00     |6.00      |228,152   |161,010   |-5,398    |1,019,261.90|0.00      |
2018-08-20|SM902   |9,118.00  |0.00      |0.00      |0.00      |0.00      |9,124.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|SM903   |9,410.00  |0.00      |0.00      |0.00      |0.00      |9,416.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|SM904   |8,930.00  |0.00      |0.00      |0.00      |0.00      |8,936.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|SM905   |8,524.00  |8,524.00  |8,584.00  |8,306.00  |8,510.00  |8,442.00  |-14.00    |-82.00    |1,288     |2,302     |72        |5,436.22    |0.00      |
2018-08-20|SM906   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|SM907   |8,350.00  |8,136.00  |8,954.00  |8,136.00  |8,954.00  |8,546.00  |604.00    |196.00    |4         |2         |2         |17.09       |0.00      |
2018-08-20|SM908   |8,350.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|SR809   |4,685.00  |4,669.00  |4,761.00  |4,662.00  |4,730.00  |4,709.00  |45.00     |24.00     |39,216    |94,846    |-6,560    |184,685.21  |0.00      |
2018-08-20|SR811   |4,789.00  |4,774.00  |4,835.00  |4,758.00  |4,792.00  |4,800.00  |3.00      |11.00     |292       |1,786     |-78       |1,401.63    |0.00      |
2018-08-20|SR901   |4,966.00  |4,921.00  |5,040.00  |4,919.00  |4,990.00  |4,972.00  |24.00     |6.00      |753,362   |366,974   |-6,334    |3,745,684.91|0.00      |
2018-08-20|SR903   |4,933.00  |4,952.00  |4,998.00  |4,924.00  |4,924.00  |4,954.00  |-9.00     |21.00     |24        |120       |0         |118.89      |0.00      |
2018-08-20|SR905   |4,891.00  |4,847.00  |4,955.00  |4,847.00  |4,913.00  |4,897.00  |22.00     |6.00      |44,070    |87,318    |-224      |215,823.84  |0.00      |
2018-08-20|SR907   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-20|SR909   |4,971.00  |4,931.00  |5,023.00  |4,931.00  |4,989.00  |4,975.00  |18.00     |4.00      |3,160     |9,324     |62        |15,719.54   |0.00      |
2018-08-20|TA809   |8,080.00  |8,160.00  |8,566.00  |8,028.00  |8,450.00  |8,296.00  |370.00    |216.00    |397,868   |182,826   |-35,710   |1,650,084.14|0.00      |
2018-08-20|TA810   |7,912.00  |8,018.00  |8,308.00  |7,916.00  |8,252.00  |8,144.00  |340.00    |232.00    |396       |686       |104       |1,612.36    |0.00      |
2018-08-20|TA811   |7,828.00  |7,910.00  |8,220.00  |7,788.00  |8,150.00  |7,994.00  |322.00    |166.00    |178,194   |218,590   |1,948     |712,156.92  |0.00      |
2018-08-20|TA812   |7,544.00  |7,606.00  |7,890.00  |7,606.00  |7,850.00  |7,720.00  |306.00    |176.00    |34        |68        |-8        |131.22      |0.00      |
2018-08-20|TA901   |7,280.00  |7,312.00  |7,644.00  |7,250.00  |7,556.00  |7,394.00  |276.00    |114.00    |3,939,674 |1,281,974 |-10,594   |14,564,209.42|0.00      |
2018-08-20|TA902   |7,212.00  |7,204.00  |7,310.00  |7,130.00  |7,310.00  |7,244.00  |98.00     |32.00     |64        |18        |0         |231.81      |0.00      |
2018-08-20|TA903   |7,086.00  |7,110.00  |7,442.00  |7,044.00  |7,326.00  |7,172.00  |240.00    |86.00     |56,074    |57,986    |282       |201,066.27  |0.00      |
2018-08-20|TA904   |7,020.00  |7,370.00  |7,370.00  |7,322.00  |7,322.00  |7,346.00  |302.00    |326.00    |4         |6         |2         |14.69       |0.00      |
2018-08-20|TA905   |6,996.00  |7,020.00  |7,344.00  |6,942.00  |7,210.00  |7,102.00  |214.00    |106.00    |106,276   |101,160   |8,706     |377,333.74  |0.00      |
2018-08-20|TA906   |6,930.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.00      |
2018-08-20|TA907   |6,910.00  |6,950.00  |7,208.00  |6,872.00  |7,174.00  |6,994.00  |264.00    |84.00     |68        |78        |-26       |237.77      |0.00      |
2018-08-20|TA908   |6,930.00  |6,776.00  |6,978.00  |6,776.00  |6,978.00  |6,834.00  |48.00     |-96.00    |14        |4         |-10       |47.84       |0.00      |
2018-08-20|WH809   |2,439.00  |2,448.00  |2,453.00  |2,440.00  |2,440.00  |2,448.00  |1.00      |9.00      |60        |1,142     |-10       |293.80      |0.00      |
2018-08-20|WH811   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2018-08-20|WH901   |2,628.00  |2,636.00  |2,654.00  |2,626.00  |2,637.00  |2,639.00  |9.00      |11.00     |1,148     |7,678     |84        |6,059.22    |0.00      |
2018-08-20|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-20|WH905   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |2.00      |2.00      |0         |60        |0         |0.00        |0.00      |
2018-08-20|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-20|ZC809   |626.00    |626.00    |626.00    |619.60    |623.60    |622.00    |-2.40     |-4.00     |30,508    |46,360    |-8,830    |189,747.02  |0.00      |
2018-08-20|ZC810   |624.60    |615.00    |615.00    |615.00    |615.00    |615.00    |-9.60     |-9.60     |2         |10        |0         |12.30       |0.00      |
2018-08-20|ZC811   |614.80    |614.60    |614.80    |607.20    |612.00    |610.40    |-2.80     |-4.40     |31,360    |59,486    |968       |191,417.22  |0.00      |
2018-08-20|ZC812   |620.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.00      |
2018-08-20|ZC901   |602.60    |601.60    |602.60    |590.00    |597.20    |594.80    |-5.40     |-7.80     |454,728   |258,190   |31,036    |2,704,902.38|0.00      |
2018-08-20|ZC902   |592.60    |594.00    |594.00    |583.00    |583.00    |588.60    |-9.60     |-4.00     |4         |4         |0         |23.54       |0.00      |
2018-08-20|ZC903   |595.80    |593.80    |594.40    |582.80    |589.40    |586.80    |-6.40     |-9.00     |32,040    |8,422     |-2,498    |188,019.50  |0.00      |
2018-08-20|ZC904   |592.00    |0.00      |0.00      |0.00      |0.00      |587.40    |-4.60     |-4.60     |0         |0         |0         |0.00        |0.00      |
2018-08-20|ZC905   |576.80    |575.40    |576.60    |567.00    |571.80    |571.00    |-5.00     |-5.80     |7,284     |16,434    |1,844     |41,585.92   |0.00      |
2018-08-20|ZC906   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-20|ZC907   |592.80    |575.00    |580.60    |572.40    |578.60    |577.60    |-14.20    |-15.20    |40        |134       |4         |231.02      |0.00      |
2018-08-20|ZC908   |588.40    |0.00      |0.00      |0.00      |0.00      |583.60    |-4.80     |-4.80     |0         |0         |0         |0.00        |0.00      |
2018-08-21|AP810   |11,509.00 |11,340.00 |11,655.00 |11,320.00 |11,522.00 |11,480.00 |13.00     |-29.00    |53,608    |48,288    |742       |615,411.15  |0.00      |
2018-08-21|AP811   |11,667.00 |11,426.00 |11,651.00 |11,342.00 |11,515.00 |11,486.00 |-152.00   |-181.00   |1,772     |5,814     |606       |20,354.04   |0.00      |
2018-08-21|AP812   |11,997.00 |11,826.00 |12,026.00 |11,709.00 |11,856.00 |11,881.00 |-141.00   |-116.00   |1,526     |5,686     |238       |18,129.77   |0.00      |
2018-08-21|AP901   |12,037.00 |11,866.00 |12,097.00 |11,752.00 |11,910.00 |11,924.00 |-127.00   |-113.00   |410,418   |218,492   |4,740     |4,893,846.24|0.00      |
2018-08-21|AP903   |12,231.00 |12,054.00 |12,199.00 |11,880.00 |12,011.00 |12,050.00 |-220.00   |-181.00   |4,480     |23,646    |-368      |53,985.63   |0.00      |
2018-08-21|AP905   |12,315.00 |12,140.00 |12,260.00 |11,946.00 |12,078.00 |12,115.00 |-237.00   |-200.00   |74,030    |102,198   |-2,006    |896,902.05  |0.00      |
2018-08-21|AP907   |12,144.00 |11,977.00 |12,083.00 |11,767.00 |11,914.00 |11,938.00 |-230.00   |-206.00   |2,178     |12,786    |4         |26,001.05   |0.00      |
2018-08-21|CF809   |15,790.00 |15,930.00 |16,055.00 |15,830.00 |16,040.00 |15,960.00 |250.00    |170.00    |9,268     |82,724    |-1,022    |73,962.61   |0.00      |
2018-08-21|CF811   |16,250.00 |16,505.00 |16,505.00 |16,345.00 |16,505.00 |16,470.00 |255.00    |220.00    |96        |4,686     |70        |790.60      |0.00      |
2018-08-21|CF901   |16,675.00 |16,815.00 |16,970.00 |16,720.00 |16,955.00 |16,875.00 |280.00    |200.00    |375,472   |466,540   |15,434    |3,167,615.70|0.00      |
2018-08-21|CF903   |17,140.00 |17,250.00 |17,255.00 |17,155.00 |17,255.00 |17,220.00 |115.00    |80.00     |6         |106       |-2        |51.66       |0.00      |
2018-08-21|CF905   |17,475.00 |17,605.00 |17,760.00 |17,500.00 |17,750.00 |17,655.00 |275.00    |180.00    |115,404   |232,430   |2,776     |1,018,858.74|0.00      |
2018-08-21|CF907   |17,760.00 |17,935.00 |17,955.00 |17,820.00 |17,945.00 |17,870.00 |185.00    |110.00    |120       |1,410     |-90       |1,072.17    |0.00      |
2018-08-21|CY809   |26,060.00 |25,340.00 |25,340.00 |25,340.00 |25,340.00 |25,340.00 |-720.00   |-720.00   |2         |0         |-2        |25.34       |0.00      |
2018-08-21|CY810   |25,190.00 |25,330.00 |25,495.00 |25,225.00 |25,490.00 |25,365.00 |300.00    |175.00    |2,476     |1,666     |-166      |31,401.82   |0.00      |
2018-08-21|CY811   |25,125.00 |0.00      |0.00      |0.00      |0.00      |25,300.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|CY812   |25,510.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|CY901   |25,965.00 |26,075.00 |26,215.00 |26,035.00 |26,105.00 |26,115.00 |140.00    |150.00    |40        |132       |-14       |522.32      |0.00      |
2018-08-21|CY902   |26,165.00 |26,575.00 |26,575.00 |26,575.00 |26,575.00 |26,575.00 |410.00    |410.00    |2         |2         |0         |26.58       |0.00      |
2018-08-21|CY903   |26,960.00 |0.00      |0.00      |0.00      |0.00      |27,380.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|CY904   |26,630.00 |0.00      |0.00      |0.00      |0.00      |27,045.00 |415.00    |415.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|CY905   |26,495.00 |0.00      |0.00      |0.00      |0.00      |26,495.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-21|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-21|CY907   |27,365.00 |0.00      |0.00      |0.00      |0.00      |27,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|CY908   |27,290.00 |25,775.00 |26,550.00 |25,775.00 |26,550.00 |26,165.00 |-740.00   |-1,125.00 |4         |0         |0         |52.33       |0.00      |
2018-08-21|FG809   |1,476.00  |1,476.00  |1,495.00  |1,476.00  |1,482.00  |1,486.00  |6.00      |10.00     |7,934     |15,448    |-3,222    |23,579.20   |0.00      |
2018-08-21|FG810   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-21|FG811   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-08-21|FG812   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-21|FG901   |1,425.00  |1,435.00  |1,439.00  |1,421.00  |1,429.00  |1,430.00  |4.00      |5.00      |134,794   |207,126   |-13,914   |385,410.18  |0.00      |
2018-08-21|FG902   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-21|FG903   |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |0.00      |0.00      |2         |4         |0         |5.65        |0.00      |
2018-08-21|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-21|FG905   |1,403.00  |1,408.00  |1,415.00  |1,400.00  |1,402.00  |1,404.00  |-1.00     |1.00      |3,634     |8,370     |1,062     |10,207.79   |0.00      |
2018-08-21|FG906   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-21|FG907   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-08-21|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|JR809   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|JR811   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|JR901   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|JR903   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|JR907   |2,969.00  |2,965.00  |2,965.00  |2,927.00  |2,957.00  |2,946.00  |-12.00    |-23.00    |322       |826       |-64       |1,896.91    |0.00      |
2018-08-21|LR809   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|LR811   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|LR901   |2,803.00  |2,803.00  |2,803.00  |2,803.00  |2,803.00  |2,803.00  |0.00      |0.00      |2         |6         |0         |11.21       |0.00      |
2018-08-21|LR903   |2,869.00  |2,842.00  |2,855.00  |2,821.00  |2,855.00  |2,839.00  |-14.00    |-30.00    |9,692     |9,690     |-442      |55,029.90   |0.00      |
2018-08-21|LR905   |2,813.00  |2,805.00  |2,805.00  |2,805.00  |2,805.00  |2,805.00  |-8.00     |-8.00     |2         |16        |2         |11.22       |0.00      |
2018-08-21|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|MA809   |3,168.00  |3,211.00  |3,253.00  |3,162.00  |3,192.00  |3,213.00  |24.00     |45.00     |46,624    |66,762    |-10,566   |149,808.80  |0.00      |
2018-08-21|MA810   |3,213.00  |3,233.00  |3,275.00  |3,233.00  |3,248.00  |3,250.00  |35.00     |37.00     |16        |58        |0         |52.00       |0.00      |
2018-08-21|MA811   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |6.00      |6.00      |0         |6         |0         |0.00        |0.00      |
2018-08-21|MA812   |3,293.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |11.00     |11.00     |0         |40        |0         |0.00        |0.00      |
2018-08-21|MA901   |3,300.00  |3,364.00  |3,394.00  |3,304.00  |3,337.00  |3,355.00  |37.00     |55.00     |1,651,576 |873,658   |-96,128   |5,540,713.44|0.00      |
2018-08-21|MA902   |3,247.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-21|MA903   |3,164.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-08-21|MA904   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-21|MA905   |3,053.00  |3,102.00  |3,127.00  |3,050.00  |3,076.00  |3,090.00  |23.00     |37.00     |22,064    |38,410    |-2,922    |68,182.33   |0.00      |
2018-08-21|MA906   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-21|MA907   |3,047.00  |3,073.00  |3,081.00  |3,050.00  |3,050.00  |3,068.00  |3.00      |21.00     |6         |10        |2         |18.41       |0.00      |
2018-08-21|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|OI809   |6,550.00  |6,574.00  |6,580.00  |6,506.00  |6,539.00  |6,537.00  |-11.00    |-13.00    |29,514    |86,766    |-5,952    |192,940.42  |0.00      |
2018-08-21|OI811   |6,635.00  |0.00      |0.00      |0.00      |0.00      |6,635.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-21|OI901   |6,750.00  |6,778.00  |6,779.00  |6,703.00  |6,762.00  |6,742.00  |12.00     |-8.00     |289,960   |419,156   |-7,440    |1,954,830.67|0.00      |
2018-08-21|OI903   |6,839.00  |0.00      |0.00      |0.00      |0.00      |6,839.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-21|OI905   |6,830.00  |6,855.00  |6,872.00  |6,806.00  |6,861.00  |6,834.00  |31.00     |4.00      |13,182    |77,164    |-616      |90,088.46   |0.00      |
2018-08-21|OI907   |6,807.00  |0.00      |0.00      |0.00      |0.00      |6,807.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-21|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-21|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RI809   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RI811   |2,501.00  |2,510.00  |2,510.00  |2,498.00  |2,498.00  |2,501.00  |-3.00     |0.00      |392       |982       |-12       |1,960.46    |0.00      |
2018-08-21|RI901   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RI903   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RI905   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RI907   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RM809   |2,511.00  |2,509.00  |2,533.00  |2,507.00  |2,528.00  |2,520.00  |17.00     |9.00      |7,922     |21,198    |-2,408    |19,960.35   |0.00      |
2018-08-21|RM811   |2,485.00  |2,474.00  |2,508.00  |2,474.00  |2,503.00  |2,490.00  |18.00     |5.00      |1,446     |78,266    |62        |3,600.04    |0.00      |
2018-08-21|RM901   |2,481.00  |2,476.00  |2,487.00  |2,456.00  |2,471.00  |2,473.00  |-10.00    |-8.00     |561,182   |501,372   |-3,392    |1,387,732.28|0.00      |
2018-08-21|RM903   |2,446.00  |2,452.00  |2,455.00  |2,439.00  |2,449.00  |2,449.00  |3.00      |3.00      |32        |110,428   |-6        |78.35       |0.00      |
2018-08-21|RM905   |2,423.00  |2,420.00  |2,432.00  |2,403.00  |2,416.00  |2,418.00  |-7.00     |-5.00     |51,154    |79,502    |758       |123,689.99  |0.00      |
2018-08-21|RM907   |2,423.00  |2,424.00  |2,460.00  |2,420.00  |2,420.00  |2,430.00  |-3.00     |7.00      |30        |8,022     |2         |72.90       |0.00      |
2018-08-21|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RS809   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-21|RS811   |5,092.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|RS907   |5,223.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.00      |
2018-08-21|RS908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|SF809   |6,728.00  |6,612.00  |6,636.00  |6,510.00  |6,536.00  |6,558.00  |-192.00   |-170.00   |18,496    |31,836    |-8,226    |60,649.98   |0.00      |
2018-08-21|SF810   |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |6,508.00  |0.00      |0.00      |4         |32        |0         |13.02       |0.00      |
2018-08-21|SF811   |6,776.00  |6,800.00  |6,800.00  |6,528.00  |6,528.00  |6,666.00  |-248.00   |-110.00   |82        |10        |-42       |273.30      |0.00      |
2018-08-21|SF812   |6,828.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-28.00    |-28.00    |0         |56        |0         |0.00        |0.00      |
2018-08-21|SF901   |6,938.00  |6,888.00  |6,888.00  |6,636.00  |6,690.00  |6,744.00  |-248.00   |-194.00   |253,770   |145,630   |-10,820   |855,639.37  |0.00      |
2018-08-21|SF902   |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |0.00      |0.00      |2         |42        |0         |6.49        |0.00      |
2018-08-21|SF903   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-21|SF904   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|SF905   |6,756.00  |6,700.00  |6,700.00  |6,472.00  |6,520.00  |6,572.00  |-236.00   |-184.00   |686       |988       |306       |2,253.94    |0.00      |
2018-08-21|SF906   |6,384.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SF907   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SF908   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SM809   |8,834.00  |8,810.00  |8,828.00  |8,600.00  |8,682.00  |8,722.00  |-152.00   |-112.00   |25,072    |30,024    |-7,388    |109,345.17  |0.00      |
2018-08-21|SM810   |8,744.00  |0.00      |0.00      |0.00      |0.00      |8,634.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.00      |
2018-08-21|SM811   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-21|SM812   |8,218.00  |0.00      |0.00      |0.00      |0.00      |8,114.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SM901   |8,936.00  |8,950.00  |8,950.00  |8,514.00  |8,626.00  |8,728.00  |-310.00   |-208.00   |266,700   |150,986   |-10,024   |1,163,885.45|0.00      |
2018-08-21|SM902   |9,124.00  |0.00      |0.00      |0.00      |0.00      |8,912.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SM903   |9,416.00  |0.00      |0.00      |0.00      |0.00      |9,198.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SM904   |8,936.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.00      |
2018-08-21|SM905   |8,442.00  |8,510.00  |8,510.00  |8,250.00  |8,338.00  |8,374.00  |-104.00   |-68.00    |1,546     |2,292     |-10       |6,472.29    |0.00      |
2018-08-21|SM906   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|SM907   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2018-08-21|SM908   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-08-21|SR809   |4,709.00  |4,716.00  |4,750.00  |4,702.00  |4,732.00  |4,723.00  |23.00     |14.00     |18,890    |88,956    |-5,890    |89,211.82   |0.00      |
2018-08-21|SR811   |4,800.00  |4,819.00  |4,819.00  |4,740.00  |4,787.00  |4,777.00  |-13.00    |-23.00    |92        |1,780     |-6        |439.50      |0.00      |
2018-08-21|SR901   |4,972.00  |4,973.00  |5,006.00  |4,942.00  |4,997.00  |4,977.00  |25.00     |5.00      |582,684   |374,998   |8,024     |2,899,970.84|0.00      |
2018-08-21|SR903   |4,954.00  |4,911.00  |4,978.00  |4,911.00  |4,978.00  |4,945.00  |24.00     |-9.00     |10        |120       |0         |49.45       |0.00      |
2018-08-21|SR905   |4,897.00  |4,908.00  |4,925.00  |4,872.00  |4,918.00  |4,901.00  |21.00     |4.00      |36,882    |87,802    |484       |180,761.77  |0.00      |
2018-08-21|SR907   |4,934.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |4.00      |4.00      |0         |40        |0         |0.00        |0.00      |
2018-08-21|SR909   |4,975.00  |4,972.00  |5,003.00  |4,948.00  |4,996.00  |4,977.00  |21.00     |2.00      |2,280     |9,624     |300       |11,348.32   |0.00      |
2018-08-21|TA809   |8,296.00  |8,450.00  |8,626.00  |8,370.00  |8,458.00  |8,500.00  |162.00    |204.00    |275,534   |137,538   |-45,288   |1,171,064.41|0.00      |
2018-08-21|TA810   |8,144.00  |8,334.00  |8,454.00  |8,192.00  |8,226.00  |8,342.00  |82.00     |198.00    |534       |656       |-30       |2,227.20    |0.00      |
2018-08-21|TA811   |7,994.00  |8,188.00  |8,342.00  |8,024.00  |8,080.00  |8,208.00  |86.00     |214.00    |251,510   |227,478   |8,888     |1,032,106.36|0.00      |
2018-08-21|TA812   |7,720.00  |7,796.00  |7,878.00  |7,694.00  |7,870.00  |7,806.00  |150.00    |86.00     |44        |76        |8         |171.72      |0.00      |
2018-08-21|TA901   |7,394.00  |7,558.00  |7,738.00  |7,512.00  |7,574.00  |7,626.00  |180.00    |232.00    |4,572,796 |1,273,640 |-8,334    |17,436,691.27|0.00      |
2018-08-21|TA902   |7,244.00  |7,498.00  |7,602.00  |7,390.00  |7,418.00  |7,452.00  |174.00    |208.00    |50        |24        |6         |186.30      |0.00      |
2018-08-21|TA903   |7,172.00  |7,300.00  |7,484.00  |7,280.00  |7,362.00  |7,394.00  |190.00    |222.00    |54,664    |57,792    |-194      |202,091.70  |0.00      |
2018-08-21|TA904   |7,346.00  |7,226.00  |7,272.00  |7,216.00  |7,272.00  |7,238.00  |-74.00    |-108.00   |6         |6         |0         |21.71       |0.00      |
2018-08-21|TA905   |7,102.00  |7,200.00  |7,324.00  |7,136.00  |7,208.00  |7,254.00  |106.00    |152.00    |115,586   |108,562   |7,402     |419,252.11  |0.00      |
2018-08-21|TA906   |7,138.00  |7,084.00  |7,204.00  |7,084.00  |7,204.00  |7,144.00  |66.00     |6.00      |4         |0         |0         |14.29       |0.00      |
2018-08-21|TA907   |6,994.00  |7,094.00  |7,242.00  |7,062.00  |7,124.00  |7,180.00  |130.00    |186.00    |480       |284       |206       |1,723.18    |0.00      |
2018-08-21|TA908   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,968.00  |134.00    |134.00    |0         |4         |0         |0.00        |0.00      |
2018-08-21|WH809   |2,448.00  |2,432.00  |2,442.00  |2,426.00  |2,431.00  |2,433.00  |-17.00    |-15.00    |58        |1,122     |-20       |282.19      |0.00      |
2018-08-21|WH811   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.00      |
2018-08-21|WH901   |2,639.00  |2,635.00  |2,645.00  |2,629.00  |2,630.00  |2,637.00  |-9.00     |-2.00     |652       |7,640     |-38       |3,438.37    |0.00      |
2018-08-21|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-21|WH905   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-21|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|ZC809   |622.00    |622.20    |623.40    |617.00    |621.00    |620.00    |-1.00     |-2.00     |23,472    |39,878    |-6,482    |145,528.24  |0.00      |
2018-08-21|ZC810   |615.00    |0.00      |0.00      |0.00      |0.00      |615.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-21|ZC811   |610.40    |610.00    |617.00    |609.80    |614.80    |613.40    |4.40      |3.00      |42,162    |59,862    |376       |258,627.02  |0.00      |
2018-08-21|ZC812   |618.00    |0.00      |0.00      |0.00      |0.00      |618.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-21|ZC901   |594.80    |597.00    |604.60    |594.40    |602.40    |600.40    |7.60      |5.60      |366,626   |249,212   |-8,978    |2,201,242.09|0.00      |
2018-08-21|ZC902   |588.60    |594.00    |594.00    |594.00    |594.00    |594.00    |5.40      |5.40      |4         |2         |-2        |23.76       |0.00      |
2018-08-21|ZC903   |586.80    |589.20    |595.40    |587.00    |593.60    |591.80    |6.80      |5.00      |20,452    |8,610     |188       |121,038.31  |0.00      |
2018-08-21|ZC904   |587.40    |0.00      |0.00      |0.00      |0.00      |587.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-21|ZC905   |571.00    |572.00    |578.20    |570.20    |575.40    |574.00    |4.40      |3.00      |3,592     |16,170    |-264      |20,619.27   |0.00      |
2018-08-21|ZC906   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-21|ZC907   |577.60    |581.60    |581.60    |575.20    |579.80    |578.80    |2.20      |1.20      |14        |126       |-8        |81.03       |0.00      |
2018-08-21|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|AP810   |11,480.00 |11,540.00 |11,750.00 |11,403.00 |11,448.00 |11,602.00 |-32.00    |122.00    |44,500    |47,388    |-900      |516,296.19  |0.00      |
2018-08-22|AP811   |11,486.00 |11,528.00 |11,735.00 |11,408.00 |11,440.00 |11,608.00 |-46.00    |122.00    |1,024     |5,898     |84        |11,886.78   |0.00      |
2018-08-22|AP812   |11,881.00 |11,882.00 |12,100.00 |11,784.00 |11,808.00 |11,940.00 |-73.00    |59.00     |930       |5,848     |162       |11,104.29   |0.00      |
2018-08-22|AP901   |11,924.00 |11,910.00 |12,160.00 |11,840.00 |11,864.00 |12,009.00 |-60.00    |85.00     |393,996   |219,310   |818       |4,731,420.00|0.00      |
2018-08-22|AP903   |12,050.00 |12,011.00 |12,230.00 |11,908.00 |11,944.00 |12,090.00 |-106.00   |40.00     |3,816     |23,424    |-222      |46,136.33   |0.00      |
2018-08-22|AP905   |12,115.00 |12,080.00 |12,307.00 |11,917.00 |11,955.00 |12,121.00 |-160.00   |6.00      |68,114    |105,900   |3,702     |825,627.89  |0.00      |
2018-08-22|AP907   |11,938.00 |11,905.00 |12,100.00 |11,751.00 |11,772.00 |11,940.00 |-166.00   |2.00      |974       |12,796    |10        |11,629.60   |0.00      |
2018-08-22|CF809   |15,960.00 |16,055.00 |16,225.00 |15,975.00 |16,020.00 |16,090.00 |60.00     |130.00    |8,868     |79,588    |-3,136    |71,283.28   |0.00      |
2018-08-22|CF811   |16,470.00 |16,515.00 |16,670.00 |16,515.00 |16,525.00 |16,585.00 |55.00     |115.00    |88        |4,766     |80        |729.64      |0.00      |
2018-08-22|CF901   |16,875.00 |17,000.00 |17,145.00 |16,885.00 |16,925.00 |17,010.00 |50.00     |135.00    |380,520   |450,504   |-16,036   |3,236,272.10|0.00      |
2018-08-22|CF903   |17,220.00 |17,355.00 |17,430.00 |17,255.00 |17,330.00 |17,375.00 |110.00    |155.00    |20        |106       |0         |173.73      |0.00      |
2018-08-22|CF905   |17,655.00 |17,805.00 |17,970.00 |17,700.00 |17,735.00 |17,820.00 |80.00     |165.00    |115,556   |243,446   |11,016    |1,029,741.24|0.00      |
2018-08-22|CF907   |17,870.00 |18,035.00 |18,135.00 |17,940.00 |17,940.00 |18,020.00 |70.00     |150.00    |168       |1,340     |-70       |1,513.48    |0.00      |
2018-08-22|CY809   |25,340.00 |0.00      |0.00      |0.00      |0.00      |25,515.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|CY810   |25,365.00 |25,525.00 |25,720.00 |25,415.00 |25,470.00 |25,540.00 |105.00    |175.00    |3,272     |1,866     |200       |41,780.40   |0.00      |
2018-08-22|CY811   |25,300.00 |0.00      |0.00      |0.00      |0.00      |25,475.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|CY812   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,860.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|CY901   |26,115.00 |26,230.00 |26,415.00 |26,160.00 |26,160.00 |26,270.00 |45.00     |155.00    |40        |128       |-4        |525.36      |0.00      |
2018-08-22|CY902   |26,575.00 |0.00      |0.00      |0.00      |0.00      |26,575.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-22|CY903   |27,380.00 |0.00      |0.00      |0.00      |0.00      |27,545.00 |165.00    |165.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|CY904   |27,045.00 |0.00      |0.00      |0.00      |0.00      |27,205.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|CY905   |26,495.00 |0.00      |0.00      |0.00      |0.00      |26,495.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-22|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-22|CY907   |27,365.00 |0.00      |0.00      |0.00      |0.00      |27,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|CY908   |26,165.00 |0.00      |0.00      |0.00      |0.00      |26,320.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|FG809   |1,486.00  |1,479.00  |1,500.00  |1,471.00  |1,483.00  |1,481.00  |-3.00     |-5.00     |7,252     |12,172    |-3,276    |21,475.70   |0.00      |
2018-08-22|FG810   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-22|FG811   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |10.00     |10.00     |0         |24        |0         |0.00        |0.00      |
2018-08-22|FG812   |1,438.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |18.00     |18.00     |0         |14        |0         |0.00        |0.00      |
2018-08-22|FG901   |1,430.00  |1,430.00  |1,450.00  |1,429.00  |1,447.00  |1,442.00  |17.00     |12.00     |183,556   |227,512   |20,386    |529,419.62  |0.00      |
2018-08-22|FG902   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-08-22|FG903   |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |0.00      |0.00      |2         |4         |0         |5.65        |0.00      |
2018-08-22|FG904   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-22|FG905   |1,404.00  |1,404.00  |1,418.00  |1,401.00  |1,413.00  |1,410.00  |9.00      |6.00      |3,398     |8,454     |84        |9,583.03    |0.00      |
2018-08-22|FG906   |1,394.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2018-08-22|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-22|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|JR809   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|JR811   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|JR901   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|JR903   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|JR907   |2,946.00  |2,968.00  |3,000.00  |2,956.00  |2,956.00  |2,980.00  |10.00     |34.00     |358       |818       |-8        |2,133.49    |0.00      |
2018-08-22|LR809   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|LR811   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|LR901   |2,803.00  |2,808.00  |2,855.00  |2,766.00  |2,805.00  |2,815.00  |2.00      |12.00     |14        |6         |0         |78.82       |0.00      |
2018-08-22|LR903   |2,839.00  |2,858.00  |2,940.00  |2,850.00  |2,850.00  |2,901.00  |11.00     |62.00     |38,678    |11,350    |1,660     |224,413.14  |0.00      |
2018-08-22|LR905   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-22|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|MA809   |3,213.00  |3,191.00  |3,374.00  |3,173.00  |3,248.00  |3,306.00  |35.00     |93.00     |121,238   |56,822    |-9,940    |400,820.92  |0.00      |
2018-08-22|MA810   |3,250.00  |3,376.00  |3,413.00  |3,290.00  |3,352.00  |3,378.00  |102.00    |128.00    |84        |54        |-4        |283.74      |0.00      |
2018-08-22|MA811   |3,234.00  |3,353.00  |3,396.00  |3,265.00  |3,266.00  |3,341.00  |32.00     |107.00    |86        |22        |16        |287.33      |0.00      |
2018-08-22|MA812   |3,304.00  |3,398.00  |3,470.00  |3,353.00  |3,420.00  |3,449.00  |116.00    |145.00    |28        |40        |0         |96.56       |0.00      |
2018-08-22|MA901   |3,355.00  |3,336.00  |3,520.00  |3,315.00  |3,387.00  |3,427.00  |32.00     |72.00     |3,447,592 |1,064,644 |190,986   |11,814,610.35|0.00      |
2018-08-22|MA902   |3,247.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |23.00     |23.00     |0         |6         |0         |0.00        |0.00      |
2018-08-22|MA903   |3,164.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-08-22|MA904   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.00      |
2018-08-22|MA905   |3,090.00  |3,080.00  |3,231.00  |3,057.00  |3,134.00  |3,165.00  |44.00     |75.00     |54,788    |49,340    |10,930    |173,381.66  |0.00      |
2018-08-22|MA906   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2018-08-22|MA907   |3,068.00  |3,115.00  |3,222.00  |3,115.00  |3,222.00  |3,186.00  |154.00    |118.00    |6         |10        |0         |19.12       |0.00      |
2018-08-22|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|OI809   |6,537.00  |6,560.00  |6,633.00  |6,534.00  |6,585.00  |6,589.00  |48.00     |52.00     |35,180    |83,474    |-3,292    |231,796.01  |0.00      |
2018-08-22|OI811   |6,635.00  |6,682.00  |6,763.00  |6,682.00  |6,740.00  |6,728.00  |105.00    |93.00     |6         |26        |4         |40.37       |0.00      |
2018-08-22|OI901   |6,742.00  |6,756.00  |6,857.00  |6,753.00  |6,812.00  |6,816.00  |70.00     |74.00     |429,988   |421,554   |2,398     |2,930,632.06|0.00      |
2018-08-22|OI903   |6,839.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |49.00     |49.00     |0         |16        |0         |0.00        |0.00      |
2018-08-22|OI905   |6,834.00  |6,860.00  |6,941.00  |6,856.00  |6,912.00  |6,909.00  |78.00     |75.00     |15,466    |78,170    |1,006     |106,856.48  |0.00      |
2018-08-22|OI907   |6,807.00  |6,983.00  |6,983.00  |6,973.00  |6,973.00  |6,981.00  |166.00    |174.00    |16        |12        |12        |111.69      |0.00      |
2018-08-22|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-22|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-22|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|RI809   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|RI811   |2,501.00  |2,498.00  |2,559.00  |2,498.00  |2,516.00  |2,538.00  |15.00     |37.00     |1,952     |1,160     |178       |9,910.09    |0.00      |
2018-08-22|RI901   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|RI903   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|RI905   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|RI907   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|RM809   |2,520.00  |2,524.00  |2,563.00  |2,524.00  |2,555.00  |2,543.00  |35.00     |23.00     |7,286     |17,692    |-3,506    |18,526.35   |0.00      |
2018-08-22|RM811   |2,490.00  |2,492.00  |2,548.00  |2,492.00  |2,540.00  |2,518.00  |50.00     |28.00     |7,838     |83,990    |5,724     |19,735.27   |0.00      |
2018-08-22|RM901   |2,473.00  |2,471.00  |2,500.00  |2,453.00  |2,484.00  |2,475.00  |11.00     |2.00      |734,406   |513,984   |12,612    |1,817,381.08|0.00      |
2018-08-22|RM903   |2,449.00  |2,450.00  |2,462.00  |2,442.00  |2,462.00  |2,443.00  |13.00     |-6.00     |7,670     |118,064   |7,636     |18,738.05   |0.00      |
2018-08-22|RM905   |2,418.00  |2,417.00  |2,433.00  |2,401.00  |2,424.00  |2,418.00  |6.00      |0.00      |80,064    |92,072    |12,570    |193,584.84  |0.00      |
2018-08-22|RM907   |2,430.00  |2,426.00  |2,433.00  |2,420.00  |2,432.00  |2,428.00  |2.00      |-2.00     |8         |8,024     |2         |19.42       |0.00      |
2018-08-22|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|RS809   |5,400.00  |0.00      |0.00      |0.00      |0.00      |5,400.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-22|RS811   |5,092.00  |4,584.00  |5,390.00  |4,584.00  |5,390.00  |4,987.00  |298.00    |-105.00   |20        |0         |0         |99.74       |0.00      |
2018-08-22|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|RS908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|SF809   |6,558.00  |6,550.00  |6,596.00  |6,538.00  |6,572.00  |6,562.00  |14.00     |4.00      |11,158    |27,374    |-4,462    |36,607.97   |0.00      |
2018-08-22|SF810   |6,508.00  |6,790.00  |6,790.00  |6,220.00  |6,384.00  |6,530.00  |-124.00   |22.00     |102       |40        |8         |332.99      |0.00      |
2018-08-22|SF811   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-22|SF812   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-86.00    |-86.00    |0         |56        |0         |0.00        |0.00      |
2018-08-22|SF901   |6,744.00  |6,700.00  |6,796.00  |6,690.00  |6,698.00  |6,744.00  |-46.00    |0.00      |182,496   |133,406   |-12,224   |615,325.13  |0.00      |
2018-08-22|SF902   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-6.00     |-6.00     |0         |42        |0         |0.00        |0.00      |
2018-08-22|SF903   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-22|SF904   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|SF905   |6,572.00  |6,598.00  |6,640.00  |6,540.00  |6,550.00  |6,596.00  |-22.00    |24.00     |468       |1,130     |142       |1,543.32    |0.00      |
2018-08-22|SF906   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SF907   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SF908   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SM809   |8,722.00  |8,714.00  |8,792.00  |8,714.00  |8,776.00  |8,764.00  |54.00     |42.00     |7,664     |27,054    |-2,970    |33,580.06   |0.00      |
2018-08-22|SM810   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,676.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2018-08-22|SM811   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-22|SM812   |8,114.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SM901   |8,728.00  |8,674.00  |8,840.00  |8,674.00  |8,750.00  |8,762.00  |22.00     |34.00     |167,448   |142,344   |-8,642    |733,494.85  |0.00      |
2018-08-22|SM902   |8,912.00  |0.00      |0.00      |0.00      |0.00      |8,948.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SM903   |9,198.00  |0.00      |0.00      |0.00      |0.00      |9,234.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SM904   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,762.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|SM905   |8,374.00  |8,428.00  |8,566.00  |8,428.00  |8,462.00  |8,488.00  |88.00     |114.00    |892       |2,546     |254       |3,785.26    |0.00      |
2018-08-22|SM906   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,870.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|SM907   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |116.00    |116.00    |0         |2         |0         |0.00        |0.00      |
2018-08-22|SM908   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2018-08-22|SR809   |4,723.00  |4,739.00  |4,755.00  |4,714.00  |4,739.00  |4,743.00  |16.00     |20.00     |20,922    |78,992    |-9,964    |99,228.69   |0.00      |
2018-08-22|SR811   |4,777.00  |4,808.00  |4,830.00  |4,785.00  |4,797.00  |4,801.00  |20.00     |24.00     |40        |1,754     |-26       |192.05      |0.00      |
2018-08-22|SR901   |4,977.00  |4,999.00  |5,025.00  |4,969.00  |5,003.00  |5,003.00  |26.00     |26.00     |738,544   |379,536   |4,538     |3,694,838.80|0.00      |
2018-08-22|SR903   |4,945.00  |4,981.00  |4,981.00  |4,921.00  |4,932.00  |4,957.00  |-13.00    |12.00     |44        |118       |-2        |218.11      |0.00      |
2018-08-22|SR905   |4,901.00  |4,924.00  |4,946.00  |4,899.00  |4,928.00  |4,925.00  |27.00     |24.00     |56,620    |89,942    |2,140     |278,880.04  |0.00      |
2018-08-22|SR907   |4,938.00  |4,954.00  |4,954.00  |4,925.00  |4,950.00  |4,940.00  |12.00     |2.00      |16        |42        |2         |79.04       |0.00      |
2018-08-22|SR909   |4,977.00  |4,999.00  |5,022.00  |4,980.00  |5,012.00  |5,003.00  |35.00     |26.00     |3,644     |10,756    |1,132     |18,232.04   |0.00      |
2018-08-22|TA809   |8,500.00  |8,448.00  |8,542.00  |8,350.00  |8,480.00  |8,442.00  |-20.00    |-58.00    |143,696   |113,142   |-24,396   |606,455.71  |0.00      |
2018-08-22|TA810   |8,342.00  |8,218.00  |8,420.00  |8,190.00  |8,358.00  |8,326.00  |16.00     |-16.00    |272       |592       |-64       |1,132.30    |0.00      |
2018-08-22|TA811   |8,208.00  |8,078.00  |8,282.00  |8,028.00  |8,208.00  |8,148.00  |0.00      |-60.00    |192,628   |247,568   |20,090    |784,779.02  |0.00      |
2018-08-22|TA812   |7,806.00  |7,652.00  |7,782.00  |7,652.00  |7,712.00  |7,718.00  |-94.00    |-88.00    |34        |74        |-2        |131.20      |0.00      |
2018-08-22|TA901   |7,626.00  |7,510.00  |7,746.00  |7,454.00  |7,660.00  |7,604.00  |34.00     |-22.00    |3,841,540 |1,266,686 |-6,954    |14,604,478.13|0.00      |
2018-08-22|TA902   |7,452.00  |7,342.00  |7,642.00  |7,336.00  |7,560.00  |7,456.00  |108.00    |4.00      |76        |10        |-14       |283.28      |0.00      |
2018-08-22|TA903   |7,394.00  |7,350.00  |7,456.00  |7,236.00  |7,392.00  |7,352.00  |-2.00     |-42.00    |73,412    |65,054    |7,262     |269,873.07  |0.00      |
2018-08-22|TA904   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.00      |
2018-08-22|TA905   |7,254.00  |7,170.00  |7,328.00  |7,098.00  |7,266.00  |7,220.00  |12.00     |-34.00    |87,358    |116,870   |8,308     |315,363.11  |0.00      |
2018-08-22|TA906   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-22|TA907   |7,180.00  |7,148.00  |7,236.00  |7,042.00  |7,176.00  |7,164.00  |-4.00     |-16.00    |138       |318       |34        |494.22      |0.00      |
2018-08-22|TA908   |6,968.00  |7,000.00  |7,274.00  |7,000.00  |7,274.00  |7,104.00  |306.00    |136.00    |8         |4         |0         |28.41       |0.00      |
2018-08-22|WH809   |2,433.00  |2,446.00  |2,451.00  |2,431.00  |2,451.00  |2,442.00  |18.00     |9.00      |94        |1,108     |-14       |459.02      |0.00      |
2018-08-22|WH811   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.00      |
2018-08-22|WH901   |2,637.00  |2,629.00  |2,639.00  |2,626.00  |2,630.00  |2,631.00  |-7.00     |-6.00     |728       |7,516     |-124      |3,830.84    |0.00      |
2018-08-22|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-22|WH905   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-22|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|ZC809   |620.00    |620.40    |626.20    |617.00    |622.20    |621.40    |2.20      |1.40      |26,056    |30,166    |-9,712    |161,893.32  |0.00      |
2018-08-22|ZC810   |615.00    |0.00      |0.00      |0.00      |0.00      |615.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-22|ZC811   |613.40    |614.00    |626.00    |611.80    |625.00    |619.40    |11.60     |6.00      |39,110    |62,948    |3,086     |242,256.87  |0.00      |
2018-08-22|ZC812   |618.00    |617.00    |617.00    |613.00    |613.00    |615.00    |-5.00     |-3.00     |8         |0         |-8        |49.20       |0.00      |
2018-08-22|ZC901   |600.40    |602.00    |618.60    |600.80    |615.60    |610.80    |15.20     |10.40     |434,408   |245,736   |-3,476    |2,653,145.58|0.00      |
2018-08-22|ZC902   |594.00    |0.00      |0.00      |0.00      |0.00      |602.60    |8.60      |8.60      |0         |2         |0         |0.00        |0.00      |
2018-08-22|ZC903   |591.80    |593.40    |608.20    |592.40    |605.40    |598.20    |13.60     |6.40      |20,698    |8,632     |22        |123,801.74  |0.00      |
2018-08-22|ZC904   |587.40    |0.00      |0.00      |0.00      |0.00      |588.40    |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-08-22|ZC905   |574.00    |575.20    |590.00    |573.60    |586.80    |582.80    |12.80     |8.80      |4,886     |15,462    |-708      |28,473.32   |0.00      |
2018-08-22|ZC906   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-22|ZC907   |578.80    |582.00    |592.00    |582.00    |590.00    |585.80    |11.20     |7.00      |18        |126       |0         |105.44      |0.00      |
2018-08-22|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|AP810   |11,602.00 |11,401.00 |11,559.00 |10,905.00 |10,905.00 |11,292.00 |-697.00   |-310.00   |53,076    |41,454    |-5,934    |599,332.22  |0.00      |
2018-08-23|AP811   |11,608.00 |11,400.00 |11,469.00 |10,911.00 |10,911.00 |11,281.00 |-697.00   |-327.00   |2,676     |6,638     |740       |30,189.06   |0.00      |
2018-08-23|AP812   |11,940.00 |11,806.00 |11,870.00 |11,223.00 |11,259.00 |11,655.00 |-681.00   |-285.00   |2,630     |6,046     |198       |30,653.23   |0.00      |
2018-08-23|AP901   |12,009.00 |11,841.00 |11,958.00 |11,288.00 |11,306.00 |11,655.00 |-703.00   |-354.00   |558,806   |198,472   |-20,838   |6,512,636.92|0.00      |
2018-08-23|AP903   |12,090.00 |11,900.00 |12,055.00 |11,383.00 |11,424.00 |11,703.00 |-666.00   |-387.00   |5,844     |21,920    |-1,504    |68,391.57   |0.00      |
2018-08-23|AP905   |12,121.00 |11,898.00 |12,105.00 |11,458.00 |11,504.00 |11,828.00 |-617.00   |-293.00   |115,792   |102,382   |-3,518    |1,369,580.37|0.00      |
2018-08-23|AP907   |11,940.00 |11,718.00 |11,928.00 |11,325.00 |11,366.00 |11,691.00 |-574.00   |-249.00   |1,924     |12,450    |-346      |22,493.82   |0.00      |
2018-08-23|CF809   |16,090.00 |15,955.00 |16,055.00 |15,810.00 |15,820.00 |15,920.00 |-270.00   |-170.00   |7,040     |77,214    |-2,374    |56,066.91   |0.00      |
2018-08-23|CF811   |16,585.00 |16,490.00 |16,525.00 |16,275.00 |16,280.00 |16,355.00 |-305.00   |-230.00   |124       |4,750     |-16       |1,013.89    |0.00      |
2018-08-23|CF901   |17,010.00 |16,915.00 |16,975.00 |16,710.00 |16,725.00 |16,835.00 |-285.00   |-175.00   |305,024   |450,608   |104       |2,567,392.98|0.00      |
2018-08-23|CF903   |17,375.00 |0.00      |0.00      |0.00      |0.00      |17,060.00 |-315.00   |-315.00   |0         |106       |0         |0.00        |0.00      |
2018-08-23|CF905   |17,820.00 |17,725.00 |17,780.00 |17,485.00 |17,500.00 |17,630.00 |-320.00   |-190.00   |98,938    |241,186   |-2,260    |872,035.11  |0.00      |
2018-08-23|CF907   |18,020.00 |17,960.00 |17,960.00 |17,755.00 |17,865.00 |17,875.00 |-155.00   |-145.00   |454       |1,314     |-26       |4,058.06    |0.00      |
2018-08-23|CY809   |25,515.00 |0.00      |0.00      |0.00      |0.00      |25,340.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|CY810   |25,540.00 |25,475.00 |25,520.00 |25,220.00 |25,220.00 |25,365.00 |-320.00   |-175.00   |2,238     |1,782     |-84       |28,384.92   |0.00      |
2018-08-23|CY811   |25,475.00 |0.00      |0.00      |0.00      |0.00      |25,300.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|CY812   |25,860.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|CY901   |26,270.00 |26,065.00 |26,110.00 |25,960.00 |26,060.00 |26,050.00 |-210.00   |-220.00   |14        |126       |-2        |182.34      |0.00      |
2018-08-23|CY902   |26,575.00 |0.00      |0.00      |0.00      |0.00      |26,545.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-08-23|CY903   |27,545.00 |0.00      |0.00      |0.00      |0.00      |27,315.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|CY904   |27,205.00 |0.00      |0.00      |0.00      |0.00      |26,975.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|CY905   |26,495.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |-220.00   |-220.00   |0         |12        |0         |0.00        |0.00      |
2018-08-23|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-23|CY907   |27,365.00 |0.00      |0.00      |0.00      |0.00      |27,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|CY908   |26,320.00 |0.00      |0.00      |0.00      |0.00      |26,100.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|FG809   |1,481.00  |1,480.00  |1,487.00  |1,472.00  |1,484.00  |1,481.00  |3.00      |0.00      |3,868     |9,704     |-2,468    |11,459.87   |0.00      |
2018-08-23|FG810   |1,475.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |-20.00    |-20.00    |4         |14        |-2        |11.64       |0.00      |
2018-08-23|FG811   |1,448.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |21.00     |21.00     |2         |24        |0         |5.88        |0.00      |
2018-08-23|FG812   |1,456.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |2.00      |2.00      |0         |14        |0         |0.00        |0.00      |
2018-08-23|FG901   |1,442.00  |1,450.00  |1,459.00  |1,444.00  |1,449.00  |1,451.00  |7.00      |9.00      |190,710   |224,360   |-3,152    |553,403.38  |0.00      |
2018-08-23|FG902   |1,423.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-08-23|FG903   |1,412.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-08-23|FG904   |1,407.00  |1,415.00  |1,415.00  |1,413.00  |1,413.00  |1,414.00  |6.00      |7.00      |4         |16        |0         |11.31       |0.00      |
2018-08-23|FG905   |1,410.00  |1,416.00  |1,421.00  |1,409.00  |1,415.00  |1,416.00  |5.00      |6.00      |5,646     |8,480     |26        |15,987.08   |0.00      |
2018-08-23|FG906   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.00      |
2018-08-23|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-23|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|JR809   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|JR811   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|JR901   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|JR903   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|JR907   |2,980.00  |2,955.00  |2,969.00  |2,950.00  |2,951.00  |2,958.00  |-29.00    |-22.00    |100       |830       |12        |591.63      |0.00      |
2018-08-23|LR809   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|LR811   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|LR901   |2,815.00  |2,857.00  |2,857.00  |2,731.00  |2,806.00  |2,798.00  |-9.00     |-17.00    |6         |6         |0         |33.58       |0.00      |
2018-08-23|LR903   |2,901.00  |2,855.00  |2,871.00  |2,836.00  |2,841.00  |2,854.00  |-60.00    |-47.00    |10,652    |11,110    |-240      |60,804.06   |0.00      |
2018-08-23|LR905   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-23|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|MA809   |3,306.00  |3,261.00  |3,302.00  |3,185.00  |3,190.00  |3,255.00  |-116.00   |-51.00    |37,792    |47,192    |-9,630    |123,001.48  |0.00      |
2018-08-23|MA810   |3,378.00  |3,363.00  |3,374.00  |3,299.00  |3,343.00  |3,349.00  |-35.00    |-29.00    |12        |54        |0         |40.19       |0.00      |
2018-08-23|MA811   |3,341.00  |3,226.00  |3,341.00  |3,226.00  |3,341.00  |3,313.00  |0.00      |-28.00    |34        |12        |-10       |112.63      |0.00      |
2018-08-23|MA812   |3,449.00  |3,420.00  |3,446.00  |3,308.00  |3,308.00  |3,385.00  |-141.00   |-64.00    |30        |44        |4         |101.55      |0.00      |
2018-08-23|MA901   |3,427.00  |3,390.00  |3,445.00  |3,301.00  |3,309.00  |3,394.00  |-118.00   |-33.00    |2,500,134 |872,282   |-192,362  |8,484,519.83|0.00      |
2018-08-23|MA902   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,263.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2018-08-23|MA903   |3,164.00  |3,285.00  |3,285.00  |3,199.00  |3,199.00  |3,243.00  |35.00     |79.00     |16        |20        |2         |51.88       |0.00      |
2018-08-23|MA904   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-23|MA905   |3,165.00  |3,140.00  |3,180.00  |3,078.00  |3,085.00  |3,141.00  |-80.00    |-24.00    |41,564    |46,002    |-3,338    |130,560.10  |0.00      |
2018-08-23|MA906   |3,101.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-08-23|MA907   |3,186.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |0.00      |
2018-08-23|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|OI809   |6,589.00  |6,589.00  |6,601.00  |6,500.00  |6,527.00  |6,549.00  |-62.00    |-40.00    |21,840    |78,774    |-4,700    |143,028.89  |0.00      |
2018-08-23|OI811   |6,728.00  |6,728.00  |6,728.00  |6,728.00  |6,728.00  |6,728.00  |0.00      |0.00      |2         |26        |0         |13.46       |0.00      |
2018-08-23|OI901   |6,816.00  |6,811.00  |6,832.00  |6,732.00  |6,747.00  |6,780.00  |-69.00    |-36.00    |291,716   |413,820   |-7,734    |1,977,796.74|0.00      |
2018-08-23|OI903   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.00      |
2018-08-23|OI905   |6,909.00  |6,913.00  |6,933.00  |6,851.00  |6,865.00  |6,894.00  |-44.00    |-15.00    |15,168    |79,868    |1,698     |104,561.60  |0.00      |
2018-08-23|OI907   |6,981.00  |0.00      |0.00      |0.00      |0.00      |6,981.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-23|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-23|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-23|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|RI809   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|RI811   |2,538.00  |2,518.00  |2,526.00  |2,499.00  |2,506.00  |2,509.00  |-32.00    |-29.00    |548       |1,116     |-44       |2,749.82    |0.00      |
2018-08-23|RI901   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|RI903   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|RI905   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|RI907   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|RM809   |2,543.00  |2,551.00  |2,562.00  |2,515.00  |2,522.00  |2,536.00  |-21.00    |-7.00     |5,432     |15,912    |-1,780    |13,775.16   |0.00      |
2018-08-23|RM811   |2,518.00  |2,528.00  |2,532.00  |2,466.00  |2,466.00  |2,501.00  |-52.00    |-17.00    |42        |83,982    |-8        |105.04      |0.00      |
2018-08-23|RM901   |2,475.00  |2,482.00  |2,493.00  |2,408.00  |2,410.00  |2,459.00  |-65.00    |-16.00    |864,896   |537,684   |23,700    |2,126,600.64|0.00      |
2018-08-23|RM903   |2,443.00  |2,462.00  |2,492.00  |2,404.00  |2,418.00  |2,427.00  |-25.00    |-16.00    |8,994     |126,920   |8,856     |21,832.75   |0.00      |
2018-08-23|RM905   |2,418.00  |2,423.00  |2,430.00  |2,366.00  |2,369.00  |2,398.00  |-49.00    |-20.00    |88,082    |104,480   |12,408    |211,221.25  |0.00      |
2018-08-23|RM907   |2,428.00  |2,399.00  |2,410.00  |2,398.00  |2,398.00  |2,404.00  |-30.00    |-24.00    |8         |8,028     |4         |19.23       |0.00      |
2018-08-23|RM908   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|RS809   |5,400.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |60.00     |60.00     |2         |4         |-2        |10.92       |0.00      |
2018-08-23|RS811   |4,987.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|RS908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|SF809   |6,562.00  |6,566.00  |6,576.00  |6,532.00  |6,536.00  |6,550.00  |-26.00    |-12.00    |5,786     |25,458    |-1,916    |18,945.37   |0.00      |
2018-08-23|SF810   |6,530.00  |6,432.00  |6,634.00  |6,432.00  |6,500.00  |6,510.00  |-30.00    |-20.00    |14        |42        |2         |45.57       |0.00      |
2018-08-23|SF811   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-23|SF812   |6,714.00  |6,680.00  |6,682.00  |6,624.00  |6,624.00  |6,658.00  |-90.00    |-56.00    |14        |62        |6         |46.60       |0.00      |
2018-08-23|SF901   |6,744.00  |6,686.00  |6,754.00  |6,640.00  |6,686.00  |6,712.00  |-58.00    |-32.00    |148,822   |135,064   |1,658     |499,379.22  |0.00      |
2018-08-23|SF902   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-08-23|SF903   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2018-08-23|SF904   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|SF905   |6,596.00  |6,568.00  |6,610.00  |6,522.00  |6,552.00  |6,574.00  |-44.00    |-22.00    |440       |1,224     |94        |1,446.35    |0.00      |
2018-08-23|SF906   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|SF907   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|SF908   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-23|SM809   |8,764.00  |8,766.00  |8,900.00  |8,758.00  |8,804.00  |8,822.00  |40.00     |58.00     |12,136    |21,150    |-5,904    |53,525.47   |0.00      |
2018-08-23|SM810   |8,676.00  |0.00      |0.00      |0.00      |0.00      |8,734.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2018-08-23|SM811   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |56.00     |56.00     |0         |10        |0         |0.00        |0.00      |
2018-08-23|SM812   |8,154.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-08-23|SM901   |8,762.00  |8,750.00  |8,918.00  |8,680.00  |8,686.00  |8,792.00  |-76.00    |30.00     |239,302   |154,318   |11,974    |1,051,865.55|0.00      |
2018-08-23|SM902   |8,948.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-23|SM903   |9,234.00  |0.00      |0.00      |0.00      |0.00      |9,266.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-23|SM904   |8,762.00  |0.00      |0.00      |0.00      |0.00      |8,792.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-08-23|SM905   |8,488.00  |8,518.00  |8,570.00  |8,440.00  |8,460.00  |8,524.00  |-28.00    |36.00     |1,862     |2,928     |382       |7,935.67    |0.00      |
2018-08-23|SM906   |7,870.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-08-23|SM907   |8,594.00  |8,424.00  |8,424.00  |8,424.00  |8,424.00  |8,424.00  |-170.00   |-170.00   |2         |0         |-2        |8.42        |0.00      |
2018-08-23|SM908   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,424.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-08-23|SR809   |4,743.00  |4,730.00  |4,772.00  |4,727.00  |4,739.00  |4,748.00  |-4.00     |5.00      |15,786    |71,500    |-7,492    |74,950.75   |0.00      |
2018-08-23|SR811   |4,801.00  |4,804.00  |4,830.00  |4,803.00  |4,815.00  |4,812.00  |14.00     |11.00     |22        |1,738     |-16       |105.86      |0.00      |
2018-08-23|SR901   |5,003.00  |4,996.00  |5,035.00  |4,978.00  |5,002.00  |5,005.00  |-1.00     |2.00      |685,148   |375,424   |-4,112    |3,428,893.72|0.00      |
2018-08-23|SR903   |4,957.00  |4,938.00  |4,976.00  |4,933.00  |4,933.00  |4,949.00  |-24.00    |-8.00     |6         |116       |-2        |29.69       |0.00      |
2018-08-23|SR905   |4,925.00  |4,915.00  |4,952.00  |4,906.00  |4,924.00  |4,926.00  |-1.00     |1.00      |58,580    |91,646    |1,704     |288,573.28  |0.00      |
2018-08-23|SR907   |4,940.00  |0.00      |0.00      |0.00      |0.00      |4,944.00  |4.00      |4.00      |0         |42        |0         |0.00        |0.00      |
2018-08-23|SR909   |5,003.00  |4,999.00  |5,030.00  |4,985.00  |5,009.00  |5,004.00  |6.00      |1.00      |3,128     |11,622    |866       |15,651.84   |0.00      |
2018-08-23|TA809   |8,442.00  |8,500.00  |8,596.00  |8,392.00  |8,488.00  |8,492.00  |46.00     |50.00     |114,016   |97,844    |-15,298   |484,030.88  |0.00      |
2018-08-23|TA810   |8,326.00  |8,322.00  |8,410.00  |8,268.00  |8,348.00  |8,350.00  |22.00     |24.00     |88        |580       |-12       |367.38      |0.00      |
2018-08-23|TA811   |8,148.00  |8,224.00  |8,240.00  |8,066.00  |8,098.00  |8,160.00  |-50.00    |12.00     |164,094   |219,190   |-28,378   |669,457.20  |0.00      |
2018-08-23|TA812   |7,718.00  |7,762.00  |7,834.00  |7,730.00  |7,730.00  |7,796.00  |12.00     |78.00     |14        |70        |-4        |54.57       |0.00      |
2018-08-23|TA901   |7,604.00  |7,700.00  |7,718.00  |7,546.00  |7,602.00  |7,632.00  |-2.00     |28.00     |3,268,916 |1,366,782 |100,096   |12,473,356.13|0.00      |
2018-08-23|TA902   |7,456.00  |7,484.00  |7,484.00  |7,424.00  |7,436.00  |7,458.00  |-20.00    |2.00      |10        |14        |4         |37.29       |0.00      |
2018-08-23|TA903   |7,352.00  |7,434.00  |7,446.00  |7,296.00  |7,340.00  |7,386.00  |-12.00    |34.00     |67,228    |82,238    |17,184    |248,236.85  |0.00      |
2018-08-23|TA904   |7,282.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-23|TA905   |7,220.00  |7,288.00  |7,324.00  |7,180.00  |7,224.00  |7,260.00  |4.00      |40.00     |107,640   |126,058   |9,188     |390,723.62  |0.00      |
2018-08-23|TA906   |7,204.00  |7,308.00  |7,312.00  |7,242.00  |7,242.00  |7,278.00  |38.00     |74.00     |20        |4         |4         |72.77       |0.00      |
2018-08-23|TA907   |7,164.00  |7,174.00  |7,202.00  |7,104.00  |7,154.00  |7,172.00  |-10.00    |8.00      |376       |438       |120       |1,348.24    |0.00      |
2018-08-23|TA908   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-23|WH809   |2,442.00  |2,448.00  |2,454.00  |2,440.00  |2,447.00  |2,449.00  |5.00      |7.00      |48        |1,092     |-16       |235.09      |0.00      |
2018-08-23|WH811   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2018-08-23|WH901   |2,631.00  |2,629.00  |2,631.00  |2,614.00  |2,623.00  |2,623.00  |-8.00     |-8.00     |964       |7,060     |-456      |5,057.36    |0.00      |
2018-08-23|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-23|WH905   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-23|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|ZC809   |621.40    |621.40    |629.60    |620.60    |625.00    |625.60    |3.60      |4.20      |13,950    |28,224    |-1,942    |87,274.75   |0.00      |
2018-08-23|ZC810   |615.00    |0.00      |0.00      |0.00      |0.00      |616.80    |1.80      |1.80      |0         |10        |0         |0.00        |0.00      |
2018-08-23|ZC811   |619.40    |625.60    |635.80    |624.60    |628.80    |631.20    |9.40      |11.80     |44,880    |63,270    |322       |283,280.69  |0.00      |
2018-08-23|ZC812   |615.00    |0.00      |0.00      |0.00      |0.00      |615.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|ZC901   |610.80    |616.80    |626.00    |613.40    |616.20    |620.40    |5.40      |9.60      |469,250   |234,574   |-11,162   |2,910,897.69|0.00      |
2018-08-23|ZC902   |602.60    |0.00      |0.00      |0.00      |0.00      |607.00    |4.40      |4.40      |0         |2         |0         |0.00        |0.00      |
2018-08-23|ZC903   |598.20    |606.40    |614.80    |603.80    |605.60    |610.20    |7.40      |12.00     |23,686    |8,900     |268       |144,508.51  |0.00      |
2018-08-23|ZC904   |588.40    |0.00      |0.00      |0.00      |0.00      |588.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-23|ZC905   |582.80    |588.80    |594.60    |585.00    |585.80    |589.80    |3.00      |7.00      |4,940     |14,700    |-762      |29,136.85   |0.00      |
2018-08-23|ZC906   |580.20    |0.00      |0.00      |0.00      |0.00      |580.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-23|ZC907   |585.80    |590.20    |595.00    |590.20    |595.00    |592.60    |9.20      |6.80      |10        |126       |0         |59.26       |0.00      |
2018-08-23|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|AP810   |11,292.00 |11,000.00 |11,089.00 |10,678.00 |10,941.00 |10,886.00 |-351.00   |-406.00   |64,528    |35,704    |-5,750    |702,465.19  |0.00      |
2018-08-24|AP811   |11,281.00 |10,973.00 |11,055.00 |10,782.00 |10,990.00 |10,951.00 |-291.00   |-330.00   |3,344     |6,302     |-336      |36,619.03   |0.00      |
2018-08-24|AP812   |11,655.00 |11,220.00 |11,413.00 |11,128.00 |11,333.00 |11,284.00 |-322.00   |-371.00   |2,462     |5,496     |-550      |27,781.03   |0.00      |
2018-08-24|AP901   |11,655.00 |11,350.00 |11,497.00 |11,265.00 |11,455.00 |11,403.00 |-200.00   |-252.00   |462,364   |199,160   |688       |5,272,278.44|0.00      |
2018-08-24|AP903   |11,703.00 |11,499.00 |11,622.00 |11,400.00 |11,591.00 |11,538.00 |-112.00   |-165.00   |4,752     |22,356    |436       |54,828.55   |0.00      |
2018-08-24|AP905   |11,828.00 |11,579.00 |11,708.00 |11,468.00 |11,663.00 |11,615.00 |-165.00   |-213.00   |78,196    |102,812   |430       |908,240.76  |0.00      |
2018-08-24|AP907   |11,691.00 |11,459.00 |11,626.00 |11,409.00 |11,596.00 |11,531.00 |-95.00    |-160.00   |2,136     |12,236    |-214      |24,631.23   |0.00      |
2018-08-24|CF809   |15,920.00 |15,805.00 |16,000.00 |15,780.00 |15,970.00 |15,905.00 |50.00     |-15.00    |7,034     |74,536    |-2,678    |55,942.56   |0.00      |
2018-08-24|CF811   |16,355.00 |16,285.00 |16,450.00 |16,285.00 |16,390.00 |16,375.00 |35.00     |20.00     |16        |4,748     |-2        |131.02      |0.00      |
2018-08-24|CF901   |16,835.00 |16,720.00 |16,930.00 |16,685.00 |16,875.00 |16,820.00 |40.00     |-15.00    |244,450   |433,948   |-16,660   |2,055,712.80|0.00      |
2018-08-24|CF903   |17,060.00 |17,090.00 |17,205.00 |17,090.00 |17,205.00 |17,115.00 |145.00    |55.00     |20        |98        |-8        |171.15      |0.00      |
2018-08-24|CF905   |17,630.00 |17,475.00 |17,720.00 |17,465.00 |17,675.00 |17,605.00 |45.00     |-25.00    |70,442    |240,826   |-360      |620,136.17  |0.00      |
2018-08-24|CF907   |17,875.00 |17,720.00 |17,885.00 |17,715.00 |17,860.00 |17,740.00 |-15.00    |-135.00   |36        |1,286     |-28       |319.35      |0.00      |
2018-08-24|CY809   |25,340.00 |0.00      |0.00      |0.00      |0.00      |25,400.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|CY810   |25,365.00 |25,240.00 |25,650.00 |25,195.00 |25,650.00 |25,425.00 |285.00    |60.00     |2,332     |1,800     |18        |29,644.23   |0.00      |
2018-08-24|CY811   |25,300.00 |0.00      |0.00      |0.00      |0.00      |25,360.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|CY812   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|CY901   |26,050.00 |25,990.00 |26,310.00 |25,990.00 |26,300.00 |26,195.00 |250.00    |145.00    |86        |106       |-20       |1,126.41    |0.00      |
2018-08-24|CY902   |26,545.00 |0.00      |0.00      |0.00      |0.00      |26,545.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-24|CY903   |27,315.00 |0.00      |0.00      |0.00      |0.00      |27,465.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-08-24|CY904   |26,975.00 |0.00      |0.00      |0.00      |0.00      |27,125.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-08-24|CY905   |26,275.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-24|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-24|CY907   |27,365.00 |0.00      |0.00      |0.00      |0.00      |27,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|CY908   |26,100.00 |0.00      |0.00      |0.00      |0.00      |26,245.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2018-08-24|FG809   |1,481.00  |1,481.00  |1,486.00  |1,474.00  |1,477.00  |1,479.00  |-4.00     |-2.00     |4,122     |7,746     |-1,958    |12,190.66   |0.00      |
2018-08-24|FG810   |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |0.00      |0.00      |4         |14        |0         |11.64       |0.00      |
2018-08-24|FG811   |1,469.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1.00      |1.00      |10        |14        |-10       |29.40       |0.00      |
2018-08-24|FG812   |1,458.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |17.00     |17.00     |0         |14        |0         |0.00        |0.00      |
2018-08-24|FG901   |1,451.00  |1,450.00  |1,466.00  |1,443.00  |1,466.00  |1,457.00  |15.00     |6.00      |196,344   |231,478   |7,118     |572,129.64  |0.00      |
2018-08-24|FG902   |1,425.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |49.00     |49.00     |74        |76        |74        |218.15      |0.00      |
2018-08-24|FG903   |1,417.00  |1,443.00  |1,452.00  |1,420.00  |1,452.00  |1,439.00  |35.00     |22.00     |12        |4         |0         |34.53       |0.00      |
2018-08-24|FG904   |1,414.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |10.00     |10.00     |0         |16        |0         |0.00        |0.00      |
2018-08-24|FG905   |1,416.00  |1,415.00  |1,431.00  |1,410.00  |1,430.00  |1,421.00  |14.00     |5.00      |6,214     |9,126     |646       |17,656.32   |0.00      |
2018-08-24|FG906   |1,405.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.00      |
2018-08-24|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-24|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|JR809   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|JR811   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|JR901   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|JR903   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|JR907   |2,958.00  |2,960.00  |2,978.00  |2,955.00  |2,969.00  |2,970.00  |11.00     |12.00     |160       |778       |-52       |950.24      |0.00      |
2018-08-24|LR809   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|LR811   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-08-24|LR901   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-24|LR903   |2,854.00  |2,850.00  |2,886.00  |2,846.00  |2,863.00  |2,866.00  |9.00      |12.00     |11,918    |11,216    |106       |68,324.65   |0.00      |
2018-08-24|LR905   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-24|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|MA809   |3,255.00  |3,189.00  |3,200.00  |3,148.00  |3,173.00  |3,171.00  |-82.00    |-84.00    |22,198    |40,210    |-6,982    |70,387.68   |0.00      |
2018-08-24|MA810   |3,349.00  |3,296.00  |3,296.00  |3,267.00  |3,267.00  |3,279.00  |-82.00    |-70.00    |24        |54        |0         |78.69       |0.00      |
2018-08-24|MA811   |3,313.00  |3,177.00  |3,236.00  |3,177.00  |3,185.00  |3,201.00  |-128.00   |-112.00   |16        |8         |-4        |51.22       |0.00      |
2018-08-24|MA812   |3,385.00  |3,315.00  |3,335.00  |3,268.00  |3,268.00  |3,315.00  |-117.00   |-70.00    |10        |42        |-2        |33.15       |0.00      |
2018-08-24|MA901   |3,394.00  |3,310.00  |3,319.00  |3,266.00  |3,301.00  |3,291.00  |-93.00    |-103.00   |1,605,340 |821,146   |-51,136   |5,283,362.33|0.00      |
2018-08-24|MA902   |3,263.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2018-08-24|MA903   |3,243.00  |3,162.00  |3,162.00  |3,162.00  |3,162.00  |3,162.00  |-81.00    |-81.00    |2         |22        |2         |6.32        |0.00      |
2018-08-24|MA904   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2018-08-24|MA905   |3,141.00  |3,083.00  |3,089.00  |3,032.00  |3,060.00  |3,056.00  |-81.00    |-85.00    |33,746    |46,280    |278       |103,125.65  |0.00      |
2018-08-24|MA906   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-08-24|MA907   |3,100.00  |3,053.00  |3,066.00  |3,053.00  |3,066.00  |3,059.00  |-34.00    |-41.00    |6         |12        |2         |18.36       |0.00      |
2018-08-24|MA908   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|OI809   |6,549.00  |6,506.00  |6,561.00  |6,490.00  |6,513.00  |6,527.00  |-36.00    |-22.00    |21,986    |71,740    |-7,034    |143,501.39  |0.00      |
2018-08-24|OI811   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |-78.00    |-78.00    |0         |26        |0         |0.00        |0.00      |
2018-08-24|OI901   |6,780.00  |6,738.00  |6,795.00  |6,715.00  |6,731.00  |6,751.00  |-49.00    |-29.00    |294,788   |417,582   |3,762     |1,990,105.80|0.00      |
2018-08-24|OI903   |6,866.00  |6,764.00  |6,849.00  |6,764.00  |6,841.00  |6,831.00  |-25.00    |-35.00    |28        |16        |0         |191.26      |0.00      |
2018-08-24|OI905   |6,894.00  |6,859.00  |6,915.00  |6,840.00  |6,852.00  |6,873.00  |-42.00    |-21.00    |13,580    |81,260    |1,392     |93,333.41   |0.00      |
2018-08-24|OI907   |6,981.00  |0.00      |0.00      |0.00      |0.00      |6,981.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-24|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-24|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-24|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RI809   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RI811   |2,509.00  |2,515.00  |2,527.00  |2,502.00  |2,512.00  |2,516.00  |3.00      |7.00      |310       |1,088     |-28       |1,559.62    |0.00      |
2018-08-24|RI901   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RI903   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RI905   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RI907   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RM809   |2,536.00  |2,525.00  |2,545.00  |2,513.00  |2,542.00  |2,534.00  |6.00      |-2.00     |5,906     |12,330    |-3,582    |14,966.23   |0.00      |
2018-08-24|RM811   |2,501.00  |2,445.00  |2,497.00  |2,444.00  |2,478.00  |2,473.00  |-23.00    |-28.00    |364       |83,952    |-30       |900.03      |0.00      |
2018-08-24|RM901   |2,459.00  |2,408.00  |2,427.00  |2,398.00  |2,413.00  |2,416.00  |-46.00    |-43.00    |618,262   |532,186   |-5,498    |1,493,564.67|0.00      |
2018-08-24|RM903   |2,427.00  |2,404.00  |2,413.00  |2,395.00  |2,396.00  |2,402.00  |-31.00    |-25.00    |10,038    |136,606   |9,686     |24,115.17   |0.00      |
2018-08-24|RM905   |2,398.00  |2,365.00  |2,374.00  |2,355.00  |2,364.00  |2,367.00  |-34.00    |-31.00    |78,302    |121,164   |16,684    |185,306.19  |0.00      |
2018-08-24|RM907   |2,404.00  |2,378.00  |2,389.00  |2,378.00  |2,388.00  |2,379.00  |-16.00    |-25.00    |2,008     |10,030    |2,002     |4,777.08    |0.00      |
2018-08-24|RM908   |2,443.00  |2,325.00  |2,384.00  |2,325.00  |2,384.00  |2,325.00  |-59.00    |-118.00   |2,002     |2,002     |2,002     |4,654.77    |0.00      |
2018-08-24|RS809   |5,460.00  |5,286.00  |5,522.00  |4,914.00  |5,391.00  |5,252.00  |-69.00    |-208.00   |38        |8         |4         |199.57      |0.00      |
2018-08-24|RS811   |4,987.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|RS908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|SF809   |6,550.00  |6,596.00  |6,596.00  |6,520.00  |6,570.00  |6,548.00  |20.00     |-2.00     |8,336     |19,862    |-5,596    |27,288.88   |0.00      |
2018-08-24|SF810   |6,510.00  |6,492.00  |6,492.00  |6,492.00  |6,492.00  |6,492.00  |-18.00    |-18.00    |2         |44        |2         |6.49        |0.00      |
2018-08-24|SF811   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-24|SF812   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-08-24|SF901   |6,712.00  |6,686.00  |6,740.00  |6,638.00  |6,722.00  |6,700.00  |10.00     |-12.00    |149,670   |134,982   |-82       |501,286.18  |0.00      |
2018-08-24|SF902   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-08-24|SF903   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-08-24|SF904   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,896.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-24|SF905   |6,574.00  |6,556.00  |6,596.00  |6,512.00  |6,586.00  |6,562.00  |12.00     |-12.00    |504       |1,336     |112       |1,653.27    |0.00      |
2018-08-24|SF906   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|SF907   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-24|SF908   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM809   |8,822.00  |8,780.00  |8,858.00  |8,750.00  |8,818.00  |8,790.00  |-4.00     |-32.00    |4,634     |19,042    |-2,108    |20,364.93   |0.00      |
2018-08-24|SM810   |8,734.00  |8,700.00  |8,700.00  |8,700.00  |8,700.00  |8,700.00  |-34.00    |-34.00    |4         |0         |-4        |17.40       |0.00      |
2018-08-24|SM811   |8,536.00  |8,536.00  |8,536.00  |8,536.00  |8,536.00  |8,536.00  |0.00      |0.00      |4         |10        |0         |17.07       |0.00      |
2018-08-24|SM812   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM901   |8,792.00  |8,700.00  |8,750.00  |8,540.00  |8,622.00  |8,622.00  |-170.00   |-170.00   |202,812   |135,320   |-18,998   |874,298.92  |0.00      |
2018-08-24|SM902   |8,980.00  |0.00      |0.00      |0.00      |0.00      |8,806.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM903   |9,266.00  |0.00      |0.00      |0.00      |0.00      |9,088.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM904   |8,792.00  |0.00      |0.00      |0.00      |0.00      |8,622.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM905   |8,524.00  |8,460.00  |8,490.00  |8,338.00  |8,422.00  |8,410.00  |-102.00   |-114.00   |1,334     |3,110     |182       |5,609.31    |0.00      |
2018-08-24|SM906   |7,904.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM907   |8,424.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2018-08-24|SM908   |8,424.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2018-08-24|SR809   |4,748.00  |4,738.00  |4,818.00  |4,738.00  |4,788.00  |4,776.00  |40.00     |28.00     |20,088    |59,200    |-12,300   |95,920.87   |0.00      |
2018-08-24|SR811   |4,812.00  |4,823.00  |4,883.00  |4,823.00  |4,849.00  |4,863.00  |37.00     |51.00     |56        |1,720     |-18       |272.35      |0.00      |
2018-08-24|SR901   |5,005.00  |5,000.00  |5,107.00  |4,992.00  |5,090.00  |5,062.00  |85.00     |57.00     |1,252,538 |402,540   |27,116    |6,340,611.49|0.00      |
2018-08-24|SR903   |4,949.00  |5,023.00  |5,057.00  |5,023.00  |5,057.00  |5,034.00  |108.00    |85.00     |6         |114       |-2        |30.21       |0.00      |
2018-08-24|SR905   |4,926.00  |4,919.00  |4,998.00  |4,914.00  |4,980.00  |4,965.00  |54.00     |39.00     |98,194    |94,412    |2,766     |487,515.21  |0.00      |
2018-08-24|SR907   |4,944.00  |5,022.00  |5,029.00  |5,022.00  |5,027.00  |5,025.00  |83.00     |81.00     |14        |54        |12        |70.36       |0.00      |
2018-08-24|SR909   |5,004.00  |5,005.00  |5,079.00  |5,000.00  |5,062.00  |5,047.00  |58.00     |43.00     |5,368     |11,574    |-48       |27,091.55   |0.00      |
2018-08-24|TA809   |8,492.00  |8,446.00  |8,480.00  |8,294.00  |8,476.00  |8,388.00  |-16.00    |-104.00   |94,968    |81,622    |-16,222   |398,238.02  |0.00      |
2018-08-24|TA810   |8,350.00  |8,186.00  |8,258.00  |8,100.00  |8,256.00  |8,200.00  |-94.00    |-150.00   |206       |640       |60        |844.57      |0.00      |
2018-08-24|TA811   |8,160.00  |8,050.00  |8,050.00  |7,860.00  |7,928.00  |7,934.00  |-232.00   |-226.00   |132,408   |206,748   |-12,442   |525,249.09  |0.00      |
2018-08-24|TA812   |7,796.00  |7,556.00  |7,634.00  |7,550.00  |7,596.00  |7,576.00  |-200.00   |-220.00   |14        |66        |-4        |53.03       |0.00      |
2018-08-24|TA901   |7,632.00  |7,560.00  |7,560.00  |7,364.00  |7,460.00  |7,438.00  |-172.00   |-194.00   |3,033,994 |1,401,378 |34,596    |11,282,685.62|0.00      |
2018-08-24|TA902   |7,458.00  |7,272.00  |7,324.00  |7,270.00  |7,302.00  |7,296.00  |-156.00   |-162.00   |16        |12        |-2        |58.36       |0.00      |
2018-08-24|TA903   |7,386.00  |7,320.00  |7,320.00  |7,126.00  |7,216.00  |7,196.00  |-170.00   |-190.00   |55,708    |83,980    |1,742     |200,443.94  |0.00      |
2018-08-24|TA904   |7,282.00  |7,062.00  |7,176.00  |7,062.00  |7,112.00  |7,162.00  |-170.00   |-120.00   |124       |6         |0         |443.95      |0.00      |
2018-08-24|TA905   |7,260.00  |7,200.00  |7,202.00  |7,010.00  |7,116.00  |7,090.00  |-144.00   |-170.00   |124,182   |130,250   |4,192     |440,133.86  |0.00      |
2018-08-24|TA906   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-178.00   |-178.00   |0         |4         |0         |0.00        |0.00      |
2018-08-24|TA907   |7,172.00  |7,112.00  |7,114.00  |6,930.00  |7,026.00  |7,004.00  |-146.00   |-168.00   |260       |430       |-8        |910.55      |0.00      |
2018-08-24|TA908   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-24|WH809   |2,449.00  |2,442.00  |2,444.00  |2,433.00  |2,440.00  |2,439.00  |-9.00     |-10.00    |436       |1,000     |-92       |2,126.97    |0.00      |
2018-08-24|WH811   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |0.00      |
2018-08-24|WH901   |2,623.00  |2,626.00  |2,629.00  |2,612.00  |2,615.00  |2,618.00  |-8.00     |-5.00     |738       |6,874     |-186      |3,863.96    |0.00      |
2018-08-24|WH903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-08-24|WH905   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-24|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|ZC809   |625.60    |623.80    |629.20    |623.40    |628.80    |627.20    |3.20      |1.60      |12,082    |25,654    |-2,570    |75,786.57   |0.00      |
2018-08-24|ZC810   |616.80    |0.00      |0.00      |0.00      |0.00      |618.40    |1.60      |1.60      |0         |10        |0         |0.00        |0.00      |
2018-08-24|ZC811   |631.20    |628.80    |637.60    |628.80    |637.60    |632.40    |6.40      |1.20      |33,536    |64,750    |1,480     |212,097.91  |0.00      |
2018-08-24|ZC812   |615.00    |0.00      |0.00      |0.00      |0.00      |619.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-24|ZC901   |620.40    |616.20    |624.00    |613.40    |623.80    |618.60    |3.40      |-1.80     |332,926   |248,600   |14,026    |2,059,721.65|0.00      |
2018-08-24|ZC902   |607.00    |0.00      |0.00      |0.00      |0.00      |611.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-08-24|ZC903   |610.20    |606.60    |612.00    |602.60    |612.00    |606.80    |1.80      |-3.40     |21,108    |8,652     |-248      |128,070.74  |0.00      |
2018-08-24|ZC904   |588.40    |0.00      |0.00      |0.00      |0.00      |594.60    |6.20      |6.20      |0         |0         |0         |0.00        |0.00      |
2018-08-24|ZC905   |589.80    |587.60    |593.60    |584.20    |593.60    |587.80    |3.80      |-2.00     |3,242     |14,940    |240       |19,054.56   |0.00      |
2018-08-24|ZC906   |580.20    |0.00      |0.00      |0.00      |0.00      |582.20    |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-08-24|ZC907   |592.60    |593.80    |593.80    |586.20    |593.60    |591.80    |1.00      |-0.80     |8         |126       |0         |47.34       |0.00      |
2018-08-24|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|AP810   |10,886.00 |10,980.00 |11,442.00 |10,980.00 |11,442.00 |11,227.00 |556.00    |341.00    |33,488    |36,174    |470       |375,982.96  |0.00      |
2018-08-27|AP811   |10,951.00 |11,066.00 |11,455.00 |11,059.00 |11,455.00 |11,270.00 |504.00    |319.00    |1,902     |6,188     |-114      |21,435.67   |0.00      |
2018-08-27|AP812   |11,284.00 |11,387.00 |11,762.00 |11,382.00 |11,762.00 |11,593.00 |478.00    |309.00    |928       |5,664     |168       |10,758.18   |0.00      |
2018-08-27|AP901   |11,403.00 |11,480.00 |11,857.00 |11,480.00 |11,850.00 |11,687.00 |447.00    |284.00    |418,318   |230,968   |31,808    |4,888,780.34|0.00      |
2018-08-27|AP903   |11,538.00 |11,616.00 |12,023.00 |11,616.00 |12,023.00 |11,845.00 |485.00    |307.00    |4,810     |23,396    |1,040     |56,975.58   |0.00      |
2018-08-27|AP905   |11,615.00 |11,720.00 |12,099.00 |11,718.00 |12,095.00 |11,918.00 |480.00    |303.00    |77,844    |112,388   |9,576     |927,766.39  |0.00      |
2018-08-27|AP907   |11,531.00 |11,700.00 |11,968.00 |11,662.00 |11,943.00 |11,826.00 |412.00    |295.00    |1,282     |12,438    |202       |15,160.40   |0.00      |
2018-08-27|CF809   |15,905.00 |16,000.00 |16,260.00 |15,915.00 |16,175.00 |16,115.00 |270.00    |210.00    |9,964     |74,028    |-508      |80,225.77   |0.00      |
2018-08-27|CF811   |16,375.00 |16,550.00 |16,710.00 |16,400.00 |16,660.00 |16,625.00 |285.00    |250.00    |404       |4,758     |10        |3,358.44    |0.00      |
2018-08-27|CF901   |16,820.00 |16,905.00 |17,190.00 |16,820.00 |17,110.00 |17,030.00 |290.00    |210.00    |597,384   |509,738   |75,790    |5,086,303.73|0.00      |
2018-08-27|CF903   |17,115.00 |17,180.00 |17,420.00 |17,180.00 |17,410.00 |17,320.00 |295.00    |205.00    |14        |92        |-6        |121.24      |0.00      |
2018-08-27|CF905   |17,605.00 |17,710.00 |17,950.00 |17,595.00 |17,860.00 |17,795.00 |255.00    |190.00    |158,112   |251,310   |10,484    |1,406,770.43|0.00      |
2018-08-27|CF907   |17,740.00 |17,925.00 |18,130.00 |17,885.00 |18,065.00 |17,980.00 |325.00    |240.00    |126       |1,256     |-30       |1,132.81    |0.00      |
2018-08-27|CY809   |25,400.00 |25,110.00 |25,110.00 |25,110.00 |25,110.00 |25,110.00 |-290.00   |-290.00   |2         |2         |2         |25.11       |0.00      |
2018-08-27|CY810   |25,425.00 |25,655.00 |26,445.00 |25,655.00 |26,445.00 |26,290.00 |1,020.00  |865.00    |21,036    |4,250     |2,450     |276,529.89  |0.00      |
2018-08-27|CY811   |25,360.00 |0.00      |0.00      |0.00      |0.00      |26,225.00 |865.00    |865.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|CY812   |25,745.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |875.00    |875.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|CY901   |26,195.00 |26,400.00 |27,085.00 |26,335.00 |26,815.00 |26,760.00 |620.00    |565.00    |2,086     |836       |730       |27,909.03   |0.00      |
2018-08-27|CY902   |26,545.00 |0.00      |0.00      |0.00      |0.00      |26,545.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-27|CY903   |27,465.00 |0.00      |0.00      |0.00      |0.00      |28,055.00 |590.00    |590.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|CY904   |27,125.00 |0.00      |0.00      |0.00      |0.00      |27,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|CY905   |26,275.00 |27,275.00 |27,275.00 |26,360.00 |26,360.00 |26,605.00 |85.00     |330.00    |10        |18        |6         |133.03      |0.00      |
2018-08-27|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-27|CY907   |27,365.00 |0.00      |0.00      |0.00      |0.00      |27,710.00 |345.00    |345.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|CY908   |26,245.00 |0.00      |0.00      |0.00      |0.00      |26,575.00 |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|FG809   |1,479.00  |1,479.00  |1,499.00  |1,478.00  |1,493.00  |1,490.00  |14.00     |11.00     |6,186     |7,364     |-382      |18,434.92   |0.00      |
2018-08-27|FG810   |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |0.00      |0.00      |2         |16        |2         |5.82        |0.00      |
2018-08-27|FG811   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-27|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-27|FG901   |1,457.00  |1,466.00  |1,469.00  |1,458.00  |1,465.00  |1,463.00  |8.00      |6.00      |127,316   |214,146   |-17,332   |372,469.22  |0.00      |
2018-08-27|FG902   |1,474.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |-11.00    |-11.00    |22        |76        |0         |64.37       |0.00      |
2018-08-27|FG903   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-27|FG904   |1,424.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |3.00      |3.00      |0         |16        |0         |0.00        |0.00      |
2018-08-27|FG905   |1,421.00  |1,431.00  |1,437.00  |1,426.00  |1,433.00  |1,430.00  |12.00     |9.00      |3,396     |9,232     |106       |9,714.70    |0.00      |
2018-08-27|FG906   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-27|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-27|FG908   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|JR809   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|JR811   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|JR901   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|JR903   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|JR907   |2,970.00  |2,970.00  |2,975.00  |2,954.00  |2,960.00  |2,962.00  |-10.00    |-8.00     |120       |772       |-6        |710.77      |0.00      |
2018-08-27|LR809   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|LR811   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|LR901   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2018-08-27|LR903   |2,866.00  |2,864.00  |2,874.00  |2,826.00  |2,836.00  |2,844.00  |-30.00    |-22.00    |7,684     |11,352    |136       |43,702.03   |0.00      |
2018-08-27|LR905   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-27|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|MA809   |3,171.00  |3,174.00  |3,216.00  |3,140.00  |3,173.00  |3,170.00  |2.00      |-1.00     |13,824    |35,038    |-5,172    |43,816.66   |0.00      |
2018-08-27|MA810   |3,279.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |-6.00     |-6.00     |0         |54        |0         |0.00        |0.00      |
2018-08-27|MA811   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2018-08-27|MA812   |3,315.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-08-27|MA901   |3,291.00  |3,308.00  |3,334.00  |3,256.00  |3,299.00  |3,291.00  |8.00      |0.00      |1,495,322 |806,810   |-14,336   |4,921,355.82|0.00      |
2018-08-27|MA902   |3,253.00  |3,220.00  |3,248.00  |3,214.00  |3,242.00  |3,232.00  |-11.00    |-21.00    |24        |10        |4         |77.58       |0.00      |
2018-08-27|MA903   |3,162.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-27|MA904   |3,152.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-08-27|MA905   |3,056.00  |3,065.00  |3,085.00  |3,023.00  |3,055.00  |3,052.00  |-1.00     |-4.00     |29,000    |44,336    |-1,944    |88,497.10   |0.00      |
2018-08-27|MA906   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-08-27|MA907   |3,059.00  |3,147.00  |3,147.00  |2,960.00  |3,044.00  |3,073.00  |-15.00    |14.00     |12        |16        |4         |36.88       |0.00      |
2018-08-27|MA908   |3,039.00  |2,924.00  |3,088.00  |2,924.00  |3,088.00  |3,001.00  |49.00     |-38.00    |6         |4         |4         |18.01       |0.00      |
2018-08-27|OI809   |6,527.00  |6,510.00  |6,533.00  |6,404.00  |6,404.00  |6,472.00  |-123.00   |-55.00    |17,036    |69,454    |-2,286    |110,255.64  |0.00      |
2018-08-27|OI811   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,559.00  |-91.00    |-91.00    |0         |26        |0         |0.00        |0.00      |
2018-08-27|OI901   |6,751.00  |6,731.00  |6,757.00  |6,632.00  |6,638.00  |6,699.00  |-113.00   |-52.00    |268,590   |412,952   |-4,630    |1,799,218.60|0.00      |
2018-08-27|OI903   |6,831.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-81.00    |-81.00    |0         |16        |0         |0.00        |0.00      |
2018-08-27|OI905   |6,873.00  |6,854.00  |6,879.00  |6,758.00  |6,764.00  |6,813.00  |-109.00   |-60.00    |17,338    |84,120    |2,860     |118,130.82  |0.00      |
2018-08-27|OI907   |6,981.00  |6,985.00  |6,986.00  |6,985.00  |6,986.00  |6,986.00  |5.00      |5.00      |4         |16        |4         |27.94       |0.00      |
2018-08-27|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-27|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-27|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RI809   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RI811   |2,516.00  |2,517.00  |2,525.00  |2,503.00  |2,523.00  |2,518.00  |7.00      |2.00      |466       |1,012     |-76       |2,346.88    |0.00      |
2018-08-27|RI901   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RI903   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RI905   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RI907   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RM809   |2,534.00  |2,546.00  |2,546.00  |2,486.00  |2,500.00  |2,517.00  |-34.00    |-17.00    |4,906     |10,624    |-1,706    |12,347.22   |0.00      |
2018-08-27|RM811   |2,473.00  |2,498.00  |2,498.00  |2,394.00  |2,421.00  |2,430.00  |-52.00    |-43.00    |7,846     |91,772    |7,820     |19,065.51   |0.00      |
2018-08-27|RM901   |2,416.00  |2,418.00  |2,424.00  |2,335.00  |2,348.00  |2,369.00  |-68.00    |-47.00    |961,302   |562,950   |30,764    |2,277,058.32|0.00      |
2018-08-27|RM903   |2,402.00  |2,400.00  |2,406.00  |2,329.00  |2,333.00  |2,347.00  |-69.00    |-55.00    |8,148     |144,434   |7,828     |19,123.41   |0.00      |
2018-08-27|RM905   |2,367.00  |2,368.00  |2,373.00  |2,303.00  |2,307.00  |2,328.00  |-60.00    |-39.00    |118,440   |149,110   |27,946    |275,700.49  |0.00      |
2018-08-27|RM907   |2,379.00  |2,376.00  |2,376.00  |2,337.00  |2,338.00  |2,346.00  |-41.00    |-33.00    |7,812     |17,836    |7,806     |18,326.98   |0.00      |
2018-08-27|RM908   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |5.00      |5.00      |0         |2,002     |0         |0.00        |0.00      |
2018-08-27|RS809   |5,252.00  |5,409.00  |5,409.00  |5,317.00  |5,330.00  |5,352.00  |78.00     |100.00    |10        |6         |-2        |53.52       |0.00      |
2018-08-27|RS811   |4,987.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|RS908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|SF809   |6,548.00  |6,606.00  |6,632.00  |6,554.00  |6,608.00  |6,602.00  |60.00     |54.00     |5,150     |16,956    |-2,906    |16,999.24   |0.00      |
2018-08-27|SF810   |6,492.00  |6,682.00  |6,682.00  |6,348.00  |6,348.00  |6,516.00  |-144.00   |24.00     |4         |44        |0         |13.03       |0.00      |
2018-08-27|SF811   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-27|SF812   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-08-27|SF901   |6,700.00  |6,742.00  |6,788.00  |6,674.00  |6,678.00  |6,734.00  |-22.00    |34.00     |133,358   |136,904   |1,922     |448,938.93  |0.00      |
2018-08-27|SF902   |6,488.00  |6,526.00  |6,528.00  |6,526.00  |6,528.00  |6,528.00  |40.00     |40.00     |10        |42        |0         |32.63       |0.00      |
2018-08-27|SF903   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.00      |
2018-08-27|SF904   |6,896.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|SF905   |6,562.00  |6,636.00  |6,642.00  |6,552.00  |6,554.00  |6,602.00  |-8.00     |40.00     |998       |1,832     |496       |3,294.22    |0.00      |
2018-08-27|SF906   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|SF907   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|SF908   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM809   |8,790.00  |8,822.00  |8,852.00  |8,770.00  |8,792.00  |8,792.00  |2.00      |2.00      |3,468     |17,394    |-1,648    |15,245.14   |0.00      |
2018-08-27|SM810   |8,700.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM811   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-27|SM812   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM901   |8,622.00  |8,642.00  |8,694.00  |8,500.00  |8,522.00  |8,570.00  |-100.00   |-52.00    |113,232   |137,298   |1,978     |485,220.54  |0.00      |
2018-08-27|SM902   |8,806.00  |0.00      |0.00      |0.00      |0.00      |8,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM903   |9,088.00  |0.00      |0.00      |0.00      |0.00      |9,034.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM904   |8,622.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM905   |8,410.00  |8,428.00  |8,470.00  |8,340.00  |8,358.00  |8,402.00  |-52.00    |-8.00     |816       |3,196     |86        |3,427.45    |0.00      |
2018-08-27|SM906   |7,798.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM907   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|SM908   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-27|SR809   |4,776.00  |4,786.00  |4,812.00  |4,765.00  |4,773.00  |4,783.00  |-3.00     |7.00      |7,528     |54,984    |-4,216    |36,007.11   |0.00      |
2018-08-27|SR811   |4,863.00  |4,854.00  |4,856.00  |4,827.00  |4,827.00  |4,836.00  |-36.00    |-27.00    |38        |1,690     |-30       |183.76      |0.00      |
2018-08-27|SR901   |5,062.00  |5,095.00  |5,123.00  |5,066.00  |5,101.00  |5,092.00  |39.00     |30.00     |598,556   |387,092   |-15,448   |3,048,135.54|0.00      |
2018-08-27|SR903   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,034.00  |0.00      |0.00      |0         |114       |0         |0.00        |0.00      |
2018-08-27|SR905   |4,965.00  |4,982.00  |5,003.00  |4,953.00  |4,986.00  |4,979.00  |21.00     |14.00     |52,032    |94,944    |532       |259,060.10  |0.00      |
2018-08-27|SR907   |5,025.00  |0.00      |0.00      |0.00      |0.00      |5,025.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-08-27|SR909   |5,047.00  |5,065.00  |5,084.00  |5,034.00  |5,067.00  |5,061.00  |20.00     |14.00     |3,594     |11,744    |170       |18,190.31   |0.00      |
2018-08-27|TA809   |8,388.00  |8,504.00  |8,888.00  |8,500.00  |8,888.00  |8,752.00  |500.00    |364.00    |96,310    |74,764    |-6,858    |421,384.53  |0.00      |
2018-08-27|TA810   |8,200.00  |8,316.00  |8,554.00  |8,250.00  |8,474.00  |8,452.00  |274.00    |252.00    |492       |766       |126       |2,079.15    |0.00      |
2018-08-27|TA811   |7,934.00  |7,960.00  |8,250.00  |7,946.00  |8,234.00  |8,146.00  |300.00    |212.00    |182,552   |238,140   |31,392    |743,452.20  |0.00      |
2018-08-27|TA812   |7,576.00  |7,770.00  |7,778.00  |7,630.00  |7,742.00  |7,712.00  |166.00    |136.00    |24        |84        |18        |92.53       |0.00      |
2018-08-27|TA901   |7,438.00  |7,470.00  |7,670.00  |7,458.00  |7,568.00  |7,554.00  |130.00    |116.00    |2,674,990 |1,330,046 |-71,332   |10,102,637.64|0.00      |
2018-08-27|TA902   |7,296.00  |7,518.00  |7,518.00  |7,354.00  |7,374.00  |7,446.00  |78.00     |150.00    |60        |10        |-2        |223.34      |0.00      |
2018-08-27|TA903   |7,196.00  |7,220.00  |7,404.00  |7,216.00  |7,306.00  |7,302.00  |110.00    |106.00    |60,026    |84,462    |482       |219,132.77  |0.00      |
2018-08-27|TA904   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |58.00     |58.00     |0         |6         |0         |0.00        |0.00      |
2018-08-27|TA905   |7,090.00  |7,134.00  |7,286.00  |7,116.00  |7,196.00  |7,200.00  |106.00    |110.00    |151,200   |141,188   |10,938    |544,225.31  |0.00      |
2018-08-27|TA906   |7,100.00  |7,182.00  |7,182.00  |7,142.00  |7,142.00  |7,162.00  |42.00     |62.00     |40        |10        |6         |143.24      |0.00      |
2018-08-27|TA907   |7,004.00  |7,078.00  |7,180.00  |7,054.00  |7,104.00  |7,106.00  |100.00    |102.00    |180       |422       |-8        |639.43      |0.00      |
2018-08-27|TA908   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-27|WH809   |2,439.00  |2,436.00  |2,450.00  |2,435.00  |2,450.00  |2,444.00  |11.00     |5.00      |40        |996       |-4        |195.50      |0.00      |
2018-08-27|WH811   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |5.00      |5.00      |0         |6         |0         |0.00        |0.00      |
2018-08-27|WH901   |2,618.00  |2,624.00  |2,627.00  |2,616.00  |2,624.00  |2,621.00  |6.00      |3.00      |614       |6,896     |22        |3,218.24    |0.00      |
2018-08-27|WH903   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-27|WH905   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-27|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|ZC809   |627.20    |628.60    |635.00    |628.60    |633.20    |632.80    |6.00      |5.60      |10,182    |21,748    |-3,906    |64,427.89   |0.00      |
2018-08-27|ZC810   |618.40    |618.60    |637.00    |614.80    |622.40    |625.40    |4.00      |7.00      |48        |12        |2         |300.21      |0.00      |
2018-08-27|ZC811   |632.40    |639.40    |645.60    |630.60    |632.00    |638.20    |-0.40     |5.80      |57,104    |63,212    |-1,538    |364,486.58  |0.00      |
2018-08-27|ZC812   |619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|ZC901   |618.60    |626.00    |631.60    |611.00    |612.80    |621.00    |-5.80     |2.40      |453,170   |249,182   |582       |2,814,335.72|0.00      |
2018-08-27|ZC902   |611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-27|ZC903   |606.80    |614.00    |618.20    |602.20    |603.40    |610.80    |-3.40     |4.00      |26,920    |8,918     |266       |164,450.22  |0.00      |
2018-08-27|ZC904   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-27|ZC905   |587.80    |594.80    |600.20    |586.00    |588.00    |592.60    |0.20      |4.80      |5,316     |16,200    |1,260     |31,505.83   |0.00      |
2018-08-27|ZC906   |582.20    |0.00      |0.00      |0.00      |0.00      |582.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-27|ZC907   |591.80    |600.80    |600.80    |593.00    |593.00    |597.20    |1.20      |5.40      |14        |130       |4         |83.61       |0.00      |
2018-08-27|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|AP810   |11,227.00 |11,420.00 |11,530.00 |11,287.00 |11,403.00 |11,413.00 |176.00    |186.00    |28,440    |35,516    |-658      |324,597.87  |0.00      |
2018-08-28|AP811   |11,270.00 |11,481.00 |11,565.00 |11,400.00 |11,529.00 |11,482.00 |259.00    |212.00    |996       |6,158     |-30       |11,436.51   |0.00      |
2018-08-28|AP812   |11,593.00 |11,773.00 |11,882.00 |11,716.00 |11,853.00 |11,805.00 |260.00    |212.00    |554       |5,770     |106       |6,540.01    |0.00      |
2018-08-28|AP901   |11,687.00 |11,844.00 |11,988.00 |11,782.00 |11,916.00 |11,882.00 |229.00    |195.00    |388,922   |233,816   |2,848     |4,621,214.84|0.00      |
2018-08-28|AP903   |11,845.00 |12,001.00 |12,154.00 |11,979.00 |12,099.00 |12,053.00 |254.00    |208.00    |4,124     |24,136    |740       |49,708.09   |0.00      |
2018-08-28|AP905   |11,918.00 |12,102.00 |12,225.00 |12,050.00 |12,174.00 |12,134.00 |256.00    |216.00    |59,864    |114,454   |2,066     |726,401.61  |0.00      |
2018-08-28|AP907   |11,826.00 |11,980.00 |12,081.00 |11,926.00 |12,070.00 |12,005.00 |244.00    |179.00    |1,184     |12,602    |164       |14,213.91   |0.00      |
2018-08-28|CF809   |16,115.00 |16,160.00 |16,245.00 |16,005.00 |16,075.00 |16,145.00 |-40.00    |30.00     |6,356     |71,138    |-2,890    |51,309.40   |0.00      |
2018-08-28|CF811   |16,625.00 |16,700.00 |16,700.00 |16,545.00 |16,555.00 |16,605.00 |-70.00    |-20.00    |26        |4,748     |-10       |215.89      |0.00      |
2018-08-28|CF901   |17,030.00 |17,100.00 |17,175.00 |16,910.00 |16,980.00 |17,055.00 |-50.00    |25.00     |356,958   |457,550   |-52,188   |3,043,610.14|0.00      |
2018-08-28|CF903   |17,320.00 |17,265.00 |17,330.00 |17,265.00 |17,285.00 |17,300.00 |-35.00    |-20.00    |10        |86        |-6        |86.51       |0.00      |
2018-08-28|CF905   |17,795.00 |17,860.00 |17,930.00 |17,675.00 |17,745.00 |17,810.00 |-50.00    |15.00     |79,812    |251,314   |4         |710,799.77  |0.00      |
2018-08-28|CF907   |17,980.00 |18,090.00 |18,105.00 |17,900.00 |18,005.00 |18,030.00 |25.00     |50.00     |74        |1,280     |24        |667.18      |0.00      |
2018-08-28|CY809   |25,110.00 |26,115.00 |26,115.00 |26,115.00 |26,115.00 |26,115.00 |1,005.00  |1,005.00  |4         |4         |2         |52.23       |0.00      |
2018-08-28|CY810   |26,290.00 |26,705.00 |27,420.00 |26,515.00 |26,600.00 |26,975.00 |310.00    |685.00    |76,718    |4,504     |254       |1,034,811.75|0.00      |
2018-08-28|CY811   |26,225.00 |0.00      |0.00      |0.00      |0.00      |26,910.00 |685.00    |685.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|CY812   |26,620.00 |0.00      |0.00      |0.00      |0.00      |27,315.00 |695.00    |695.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|CY901   |26,760.00 |26,895.00 |26,960.00 |26,160.00 |26,260.00 |26,540.00 |-500.00   |-220.00   |2,124     |732       |-104      |28,187.92   |0.00      |
2018-08-28|CY902   |26,545.00 |0.00      |0.00      |0.00      |0.00      |26,545.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-28|CY903   |28,055.00 |0.00      |0.00      |0.00      |0.00      |27,825.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2018-08-28|CY904   |27,125.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |0.00      |
2018-08-28|CY905   |26,605.00 |26,550.00 |26,670.00 |26,550.00 |26,555.00 |26,580.00 |-50.00    |-25.00    |12        |12        |-6        |159.47      |0.00      |
2018-08-28|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-28|CY907   |27,710.00 |0.00      |0.00      |0.00      |0.00      |27,700.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|CY908   |26,575.00 |0.00      |0.00      |0.00      |0.00      |26,550.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|FG809   |1,490.00  |1,493.00  |1,502.00  |1,493.00  |1,501.00  |1,499.00  |11.00     |9.00      |3,018     |6,942     |-422      |9,044.99    |0.00      |
2018-08-28|FG810   |1,455.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |67.00     |67.00     |4         |14        |-2        |12.18       |0.00      |
2018-08-28|FG811   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-28|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-28|FG901   |1,463.00  |1,464.00  |1,471.00  |1,452.00  |1,460.00  |1,463.00  |-3.00     |0.00      |114,860   |216,560   |2,414     |336,035.44  |0.00      |
2018-08-28|FG902   |1,463.00  |1,462.00  |1,462.00  |1,460.00  |1,461.00  |1,461.00  |-2.00     |-2.00     |10        |76        |0         |29.22       |0.00      |
2018-08-28|FG903   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-28|FG904   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-28|FG905   |1,430.00  |1,435.00  |1,438.00  |1,422.00  |1,428.00  |1,431.00  |-2.00     |1.00      |2,454     |8,964     |-268      |7,023.05    |0.00      |
2018-08-28|FG906   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-28|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-28|FG908   |1,418.00  |1,458.00  |1,458.00  |1,450.00  |1,450.00  |1,454.00  |32.00     |36.00     |4         |4         |4         |11.63       |0.00      |
2018-08-28|JR809   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|JR811   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|JR901   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|JR903   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|JR907   |2,962.00  |2,965.00  |2,986.00  |2,960.00  |2,965.00  |2,971.00  |3.00      |9.00      |114       |768       |-4        |677.38      |0.00      |
2018-08-28|LR809   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|LR811   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|LR901   |2,789.00  |2,777.00  |2,780.00  |2,777.00  |2,780.00  |2,780.00  |-9.00     |-9.00     |22        |26        |20        |122.31      |0.00      |
2018-08-28|LR903   |2,844.00  |2,845.00  |2,863.00  |2,828.00  |2,833.00  |2,847.00  |-11.00    |3.00      |8,190     |11,456    |104       |46,627.28   |0.00      |
2018-08-28|LR905   |2,805.00  |2,763.00  |2,763.00  |2,762.00  |2,762.00  |2,763.00  |-43.00    |-42.00    |4         |14        |-2        |22.10       |0.00      |
2018-08-28|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|MA809   |3,170.00  |3,196.00  |3,240.00  |3,155.00  |3,177.00  |3,196.00  |7.00      |26.00     |17,930    |25,252    |-9,786    |57,312.64   |0.00      |
2018-08-28|MA810   |3,273.00  |3,409.00  |3,409.00  |3,220.00  |3,246.00  |3,292.00  |-27.00    |19.00     |6         |56        |2         |19.75       |0.00      |
2018-08-28|MA811   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |15.00     |15.00     |0         |8         |0         |0.00        |0.00      |
2018-08-28|MA812   |3,315.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-08-28|MA901   |3,291.00  |3,308.00  |3,374.00  |3,277.00  |3,298.00  |3,322.00  |7.00      |31.00     |1,844,126 |856,410   |49,600    |6,126,559.45|0.00      |
2018-08-28|MA902   |3,232.00  |3,246.00  |3,276.00  |3,196.00  |3,228.00  |3,220.00  |-4.00     |-12.00    |48        |14        |4         |154.54      |0.00      |
2018-08-28|MA903   |3,162.00  |3,130.00  |3,184.00  |3,130.00  |3,184.00  |3,157.00  |22.00     |-5.00     |8         |22        |0         |25.26       |0.00      |
2018-08-28|MA904   |3,149.00  |3,117.00  |3,174.00  |3,117.00  |3,120.00  |3,146.00  |-29.00    |-3.00     |8         |4         |0         |25.17       |0.00      |
2018-08-28|MA905   |3,052.00  |3,060.00  |3,118.00  |3,030.00  |3,040.00  |3,071.00  |-12.00    |19.00     |31,066    |43,080    |-1,256    |95,403.74   |0.00      |
2018-08-28|MA906   |3,066.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-08-28|MA907   |3,073.00  |3,078.00  |3,110.00  |3,075.00  |3,075.00  |3,088.00  |2.00      |15.00     |6         |14        |-2        |18.53       |0.00      |
2018-08-28|MA908   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-28|OI809   |6,472.00  |6,416.00  |6,438.00  |6,386.00  |6,414.00  |6,410.00  |-58.00    |-62.00    |14,386    |65,506    |-3,948    |92,210.18   |0.00      |
2018-08-28|OI811   |6,559.00  |0.00      |0.00      |0.00      |0.00      |6,559.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-08-28|OI901   |6,699.00  |6,641.00  |6,674.00  |6,610.00  |6,660.00  |6,645.00  |-39.00    |-54.00    |224,376   |415,746   |2,794     |1,490,886.86|0.00      |
2018-08-28|OI903   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-28|OI905   |6,813.00  |6,773.00  |6,807.00  |6,741.00  |6,793.00  |6,774.00  |-20.00    |-39.00    |11,688    |84,834    |714       |79,178.43   |0.00      |
2018-08-28|OI907   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.00      |
2018-08-28|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-28|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-28|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RI809   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RI811   |2,518.00  |2,525.00  |2,536.00  |2,516.00  |2,521.00  |2,523.00  |3.00      |5.00      |368       |998       |-14       |1,857.27    |0.00      |
2018-08-28|RI901   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RI903   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RI905   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RI907   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RM809   |2,517.00  |2,499.00  |2,510.00  |2,496.00  |2,500.00  |2,503.00  |-17.00    |-14.00    |2,656     |9,694     |-930      |6,647.03    |0.00      |
2018-08-28|RM811   |2,430.00  |2,453.00  |2,453.00  |2,403.00  |2,438.00  |2,431.00  |8.00      |1.00      |34        |91,776    |4         |82.65       |0.00      |
2018-08-28|RM901   |2,369.00  |2,349.00  |2,372.00  |2,345.00  |2,356.00  |2,357.00  |-13.00    |-12.00    |641,360   |551,412   |-11,538   |1,511,538.12|0.00      |
2018-08-28|RM903   |2,347.00  |2,337.00  |2,354.00  |2,332.00  |2,339.00  |2,343.00  |-8.00     |-4.00     |188       |144,382   |-52       |440.45      |0.00      |
2018-08-28|RM905   |2,328.00  |2,309.00  |2,326.00  |2,306.00  |2,314.00  |2,314.00  |-14.00    |-14.00    |63,242    |156,178   |7,068     |146,352.76  |0.00      |
2018-08-28|RM907   |2,346.00  |2,332.00  |2,332.00  |2,320.00  |2,320.00  |2,324.00  |-26.00    |-22.00    |12        |17,824    |-12       |27.89       |0.00      |
2018-08-28|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-08-28|RS809   |5,352.00  |5,499.00  |5,499.00  |5,499.00  |5,499.00  |5,499.00  |147.00    |147.00    |2         |4         |-2        |11.00       |0.00      |
2018-08-28|RS811   |4,987.00  |0.00      |0.00      |0.00      |0.00      |4,987.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|RS908   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|SF809   |6,602.00  |6,648.00  |6,648.00  |6,530.00  |6,568.00  |6,566.00  |-34.00    |-36.00    |6,044     |14,228    |-2,728    |19,838.52   |0.00      |
2018-08-28|SF810   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-08-28|SF811   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.00      |
2018-08-28|SF812   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-08-28|SF901   |6,734.00  |6,696.00  |6,760.00  |6,616.00  |6,726.00  |6,710.00  |-8.00     |-24.00    |151,078   |140,674   |3,770     |506,772.44  |0.00      |
2018-08-28|SF902   |6,528.00  |6,220.00  |6,500.00  |6,220.00  |6,500.00  |6,342.00  |-28.00    |-186.00   |30        |44        |2         |95.13       |0.00      |
2018-08-28|SF903   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-198.00   |-198.00   |0         |4         |0         |0.00        |0.00      |
2018-08-28|SF904   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.00      |
2018-08-28|SF905   |6,602.00  |6,568.00  |6,626.00  |6,516.00  |6,596.00  |6,584.00  |-6.00     |-18.00    |662       |1,814     |-18       |2,179.37    |0.00      |
2018-08-28|SF906   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SF907   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SF908   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM809   |8,792.00  |8,794.00  |8,824.00  |8,750.00  |8,794.00  |8,788.00  |2.00      |-4.00     |5,464     |14,088    |-3,306    |24,009.66   |0.00      |
2018-08-28|SM810   |8,702.00  |0.00      |0.00      |0.00      |0.00      |8,698.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM811   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,532.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2018-08-28|SM812   |8,210.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM901   |8,570.00  |8,546.00  |8,664.00  |8,400.00  |8,612.00  |8,538.00  |42.00     |-32.00    |206,524   |149,684   |12,386    |881,679.10  |0.00      |
2018-08-28|SM902   |8,806.00  |8,808.00  |8,808.00  |8,678.00  |8,678.00  |8,744.00  |-128.00   |-62.00    |4         |2         |2         |17.49       |0.00      |
2018-08-28|SM903   |9,034.00  |0.00      |0.00      |0.00      |0.00      |8,970.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM904   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM905   |8,402.00  |8,386.00  |8,442.00  |8,252.00  |8,430.00  |8,336.00  |28.00     |-66.00    |1,542     |3,824     |628       |6,427.31    |0.00      |
2018-08-28|SM906   |7,798.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM907   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SM908   |8,304.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-08-28|SR809   |4,783.00  |4,778.00  |4,787.00  |4,713.00  |4,740.00  |4,755.00  |-43.00    |-28.00    |10,638    |48,306    |-6,678    |50,580.72   |0.00      |
2018-08-28|SR811   |4,836.00  |4,819.00  |4,897.00  |4,789.00  |4,811.00  |4,816.00  |-25.00    |-20.00    |62        |1,690     |0         |298.58      |0.00      |
2018-08-28|SR901   |5,092.00  |5,105.00  |5,117.00  |5,041.00  |5,056.00  |5,078.00  |-36.00    |-14.00    |557,064   |385,504   |-1,588    |2,828,795.24|0.00      |
2018-08-28|SR903   |5,034.00  |0.00      |0.00      |0.00      |0.00      |5,009.00  |-25.00    |-25.00    |0         |114       |0         |0.00        |0.00      |
2018-08-28|SR905   |4,979.00  |4,992.00  |4,998.00  |4,943.00  |4,953.00  |4,971.00  |-26.00    |-8.00     |42,402    |98,084    |3,140     |210,778.58  |0.00      |
2018-08-28|SR907   |5,025.00  |0.00      |0.00      |0.00      |0.00      |5,011.00  |-14.00    |-14.00    |0         |54        |0         |0.00        |0.00      |
2018-08-28|SR909   |5,061.00  |5,074.00  |5,080.00  |5,020.00  |5,032.00  |5,051.00  |-29.00    |-10.00    |2,720     |11,316    |-428      |13,739.50   |0.00      |
2018-08-28|TA809   |8,752.00  |8,900.00  |9,264.00  |8,896.00  |9,244.00  |9,114.00  |492.00    |362.00    |77,266    |65,086    |-9,678    |352,064.03  |0.00      |
2018-08-28|TA810   |8,452.00  |8,580.00  |8,876.00  |8,578.00  |8,876.00  |8,804.00  |424.00    |352.00    |1,702     |1,142     |376       |7,491.24    |0.00      |
2018-08-28|TA811   |8,146.00  |8,286.00  |8,636.00  |8,256.00  |8,636.00  |8,508.00  |490.00    |362.00    |310,782   |268,368   |30,228    |1,322,007.31|0.00      |
2018-08-28|TA812   |7,712.00  |7,958.00  |8,098.00  |7,856.00  |8,098.00  |8,000.00  |386.00    |288.00    |34        |100       |16        |135.98      |0.00      |
2018-08-28|TA901   |7,554.00  |7,600.00  |7,930.00  |7,574.00  |7,924.00  |7,778.00  |370.00    |224.00    |3,034,280 |1,443,532 |113,486   |11,800,151.68|0.00      |
2018-08-28|TA902   |7,446.00  |7,476.00  |7,718.00  |7,476.00  |7,718.00  |7,642.00  |272.00    |196.00    |60        |18        |8         |229.27      |0.00      |
2018-08-28|TA903   |7,302.00  |7,348.00  |7,548.00  |7,302.00  |7,544.00  |7,450.00  |242.00    |148.00    |96,396    |85,800    |1,338     |359,037.40  |0.00      |
2018-08-28|TA904   |7,220.00  |7,282.00  |7,378.00  |7,282.00  |7,378.00  |7,316.00  |158.00    |96.00     |10        |4         |-2        |36.58       |0.00      |
2018-08-28|TA905   |7,200.00  |7,210.00  |7,402.00  |7,182.00  |7,400.00  |7,298.00  |200.00    |98.00     |291,686   |153,878   |12,690    |1,064,384.40|0.00      |
2018-08-28|TA906   |7,162.00  |7,192.00  |7,330.00  |7,192.00  |7,330.00  |7,230.00  |168.00    |68.00     |14        |10        |0         |50.60       |0.00      |
2018-08-28|TA907   |7,106.00  |7,140.00  |7,274.00  |7,116.00  |7,268.00  |7,224.00  |162.00    |118.00    |1,908     |1,332     |910       |6,890.44    |0.00      |
2018-08-28|TA908   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.00      |
2018-08-28|WH809   |2,444.00  |2,479.00  |2,479.00  |2,442.00  |2,442.00  |2,456.00  |-2.00     |12.00     |140       |872       |-124      |686.32      |0.00      |
2018-08-28|WH811   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2018-08-28|WH901   |2,621.00  |2,623.00  |2,641.00  |2,620.00  |2,622.00  |2,627.00  |1.00      |6.00      |436       |6,928     |32        |2,290.60    |0.00      |
2018-08-28|WH903   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-28|WH905   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |60        |0         |0.00        |0.00      |
2018-08-28|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|ZC809   |632.80    |633.20    |639.00    |630.80    |635.00    |633.00    |2.20      |0.20      |7,584     |19,190    |-2,558    |48,009.01   |0.00      |
2018-08-28|ZC810   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-28|ZC811   |638.20    |631.00    |636.00    |626.20    |629.80    |631.00    |-8.40     |-7.20     |36,978    |64,786    |1,574     |233,354.03  |0.00      |
2018-08-28|ZC812   |619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|ZC901   |621.00    |612.80    |622.80    |609.40    |617.20    |615.40    |-3.80     |-5.60     |351,368   |253,132   |3,950     |2,162,262.10|0.00      |
2018-08-28|ZC902   |611.00    |0.00      |0.00      |0.00      |0.00      |611.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-28|ZC903   |610.80    |603.00    |612.00    |600.40    |606.60    |605.60    |-4.20     |-5.20     |23,742    |9,056     |138       |143,766.81  |0.00      |
2018-08-28|ZC904   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-28|ZC905   |592.60    |587.80    |595.80    |584.20    |591.00    |588.80    |-1.60     |-3.80     |3,314     |16,460    |260       |19,512.91   |0.00      |
2018-08-28|ZC906   |582.20    |0.00      |0.00      |0.00      |0.00      |582.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-28|ZC907   |597.20    |587.20    |594.00    |587.20    |594.00    |589.80    |-3.20     |-7.40     |12        |128       |-2        |70.77       |0.00      |
2018-08-28|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|AP810   |11,413.00 |11,401.00 |11,471.00 |11,293.00 |11,334.00 |11,364.00 |-79.00    |-49.00    |23,486    |33,470    |-2,046    |266,883.59  |0.00      |
2018-08-29|AP811   |11,482.00 |11,480.00 |11,640.00 |11,427.00 |11,502.00 |11,515.00 |20.00     |33.00     |1,076     |6,138     |-20       |12,390.33   |0.00      |
2018-08-29|AP812   |11,805.00 |11,788.00 |11,960.00 |11,740.00 |11,824.00 |11,829.00 |19.00     |24.00     |828       |5,826     |56        |9,794.36    |0.00      |
2018-08-29|AP901   |11,882.00 |11,870.00 |12,058.00 |11,806.00 |11,910.00 |11,912.00 |28.00     |30.00     |365,516   |233,250   |-566      |4,354,042.98|0.00      |
2018-08-29|AP903   |12,053.00 |12,021.00 |12,284.00 |12,021.00 |12,165.00 |12,147.00 |112.00    |94.00     |7,718     |26,218    |2,082     |93,747.71   |0.00      |
2018-08-29|AP905   |12,134.00 |12,160.00 |12,376.00 |12,104.00 |12,248.00 |12,240.00 |114.00    |106.00    |78,600    |118,390   |3,936     |962,029.48  |0.00      |
2018-08-29|AP907   |12,005.00 |12,047.00 |12,210.00 |12,000.00 |12,070.00 |12,082.00 |65.00     |77.00     |1,302     |12,818    |216       |15,730.46   |0.00      |
2018-08-29|CF809   |16,145.00 |16,070.00 |16,185.00 |15,855.00 |15,875.00 |16,070.00 |-270.00   |-75.00    |3,690     |69,482    |-1,656    |29,651.52   |0.00      |
2018-08-29|CF811   |16,605.00 |16,575.00 |16,615.00 |16,320.00 |16,320.00 |16,535.00 |-285.00   |-70.00    |56        |4,708     |-40       |462.93      |0.00      |
2018-08-29|CF901   |17,055.00 |16,995.00 |17,110.00 |16,750.00 |16,760.00 |16,975.00 |-295.00   |-80.00    |380,706   |469,028   |11,478    |3,231,524.07|0.00      |
2018-08-29|CF903   |17,300.00 |17,310.00 |17,310.00 |17,090.00 |17,090.00 |17,200.00 |-210.00   |-100.00   |4         |88        |2         |34.40       |0.00      |
2018-08-29|CF905   |17,810.00 |17,740.00 |17,865.00 |17,545.00 |17,555.00 |17,740.00 |-255.00   |-70.00    |103,566   |250,544   |-770      |918,756.66  |0.00      |
2018-08-29|CF907   |18,030.00 |17,835.00 |18,010.00 |17,755.00 |17,755.00 |17,915.00 |-275.00   |-115.00   |20        |1,294     |14        |179.15      |0.00      |
2018-08-29|CY809   |26,115.00 |0.00      |0.00      |0.00      |0.00      |26,035.00 |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2018-08-29|CY810   |26,975.00 |26,610.00 |27,195.00 |26,590.00 |26,700.00 |26,890.00 |-275.00   |-85.00    |48,834    |5,316     |812       |656,526.74  |0.00      |
2018-08-29|CY811   |26,910.00 |0.00      |0.00      |0.00      |0.00      |26,825.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|CY812   |27,315.00 |0.00      |0.00      |0.00      |0.00      |27,230.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|CY901   |26,540.00 |26,255.00 |26,440.00 |25,880.00 |25,920.00 |26,220.00 |-620.00   |-320.00   |724       |670       |-62       |9,492.13    |0.00      |
2018-08-29|CY902   |26,545.00 |0.00      |0.00      |0.00      |0.00      |26,230.00 |-315.00   |-315.00   |0         |2         |0         |0.00        |0.00      |
2018-08-29|CY903   |27,825.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2018-08-29|CY904   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,575.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-08-29|CY905   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |-300.00   |-300.00   |0         |12        |0         |0.00        |0.00      |
2018-08-29|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-29|CY907   |27,700.00 |25,555.00 |25,555.00 |25,555.00 |25,555.00 |25,555.00 |-2,145.00 |-2,145.00 |2         |2         |2         |25.56       |0.00      |
2018-08-29|CY908   |26,550.00 |0.00      |0.00      |0.00      |0.00      |25,485.00 |-1,065.00 |-1,065.00 |0         |0         |0         |0.00        |0.00      |
2018-08-29|FG809   |1,499.00  |1,504.00  |1,506.00  |1,500.00  |1,506.00  |1,502.00  |7.00      |3.00      |1,986     |6,274     |-668      |5,965.26    |0.00      |
2018-08-29|FG810   |1,522.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |0.00      |
2018-08-29|FG811   |1,470.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |3.00      |3.00      |0         |14        |0         |0.00        |0.00      |
2018-08-29|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-29|FG901   |1,463.00  |1,460.00  |1,463.00  |1,452.00  |1,456.00  |1,458.00  |-7.00     |-5.00     |99,146    |215,564   |-996      |289,083.24  |0.00      |
2018-08-29|FG902   |1,461.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-10.00    |-10.00    |0         |76        |0         |0.00        |0.00      |
2018-08-29|FG903   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-29|FG904   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-29|FG905   |1,431.00  |1,430.00  |1,432.00  |1,424.00  |1,428.00  |1,428.00  |-3.00     |-3.00     |2,034     |9,340     |376       |5,809.56    |0.00      |
2018-08-29|FG906   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-29|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-29|FG908   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-08-29|JR809   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|JR811   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|JR901   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|JR903   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|JR907   |2,971.00  |2,970.00  |2,975.00  |2,953.00  |2,956.00  |2,964.00  |-15.00    |-7.00     |92        |782       |14        |545.34      |0.00      |
2018-08-29|LR809   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|LR811   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|LR901   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-08-29|LR903   |2,847.00  |2,840.00  |2,844.00  |2,815.00  |2,826.00  |2,828.00  |-21.00    |-19.00    |7,120     |11,142    |-314      |40,276.22   |0.00      |
2018-08-29|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-29|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|MA809   |3,196.00  |3,184.00  |3,220.00  |3,148.00  |3,160.00  |3,176.00  |-36.00    |-20.00    |11,160    |20,060    |-5,192    |35,443.89   |0.00      |
2018-08-29|MA810   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-08-29|MA811   |3,219.00  |3,296.00  |3,317.00  |3,276.00  |3,317.00  |3,293.00  |98.00     |74.00     |14        |6         |-2        |46.11       |0.00      |
2018-08-29|MA812   |3,315.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-14.00    |-14.00    |0         |42        |0         |0.00        |0.00      |
2018-08-29|MA901   |3,322.00  |3,298.00  |3,345.00  |3,251.00  |3,278.00  |3,295.00  |-44.00    |-27.00    |1,998,310 |824,368   |-32,042   |6,584,153.77|0.00      |
2018-08-29|MA902   |3,220.00  |3,199.00  |3,209.00  |3,189.00  |3,209.00  |3,197.00  |-11.00    |-23.00    |8         |8         |-6        |25.57       |0.00      |
2018-08-29|MA903   |3,157.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |-6.00     |-6.00     |0         |22        |0         |0.00        |0.00      |
2018-08-29|MA904   |3,146.00  |3,115.00  |3,135.00  |3,065.00  |3,135.00  |3,102.00  |-11.00    |-44.00    |10        |4         |0         |31.02       |0.00      |
2018-08-29|MA905   |3,071.00  |3,037.00  |3,078.00  |2,998.00  |3,006.00  |3,035.00  |-65.00    |-36.00    |45,900    |40,536    |-2,544    |139,290.68  |0.00      |
2018-08-29|MA906   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-08-29|MA907   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-30.00    |-30.00    |0         |14        |0         |0.00        |0.00      |
2018-08-29|MA908   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-29|OI809   |6,410.00  |6,418.00  |6,446.00  |6,363.00  |6,363.00  |6,403.00  |-47.00    |-7.00     |20,034    |57,380    |-8,126    |128,281.20  |0.00      |
2018-08-29|OI811   |6,559.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |-43.00    |-43.00    |0         |26        |0         |0.00        |0.00      |
2018-08-29|OI901   |6,645.00  |6,663.00  |6,686.00  |6,593.00  |6,597.00  |6,635.00  |-48.00    |-10.00    |255,100   |412,536   |-3,210    |1,692,611.81|0.00      |
2018-08-29|OI903   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-29|OI905   |6,774.00  |6,794.00  |6,816.00  |6,733.00  |6,735.00  |6,767.00  |-39.00    |-7.00     |13,372    |85,218    |384       |90,484.90   |0.00      |
2018-08-29|OI907   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-29|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-08-29|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-29|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|RI809   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|RI811   |2,523.00  |2,515.00  |2,526.00  |2,503.00  |2,524.00  |2,514.00  |1.00      |-9.00     |232       |902       |-96       |1,166.58    |0.00      |
2018-08-29|RI901   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|RI903   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|RI905   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|RI907   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|RM809   |2,503.00  |2,496.00  |2,496.00  |2,454.00  |2,458.00  |2,478.00  |-45.00    |-25.00    |3,344     |7,638     |-2,056    |8,288.02    |0.00      |
2018-08-29|RM811   |2,431.00  |2,460.00  |2,460.00  |2,412.00  |2,445.00  |2,442.00  |14.00     |11.00     |1,768     |92,172    |396       |4,317.82    |0.00      |
2018-08-29|RM901   |2,357.00  |2,360.00  |2,370.00  |2,346.00  |2,360.00  |2,359.00  |3.00      |2.00      |565,184   |554,162   |2,750     |1,333,025.61|0.00      |
2018-08-29|RM903   |2,343.00  |2,343.00  |2,346.00  |2,333.00  |2,333.00  |2,338.00  |-10.00    |-5.00     |6,194     |142,384   |-1,998    |14,482.00   |0.00      |
2018-08-29|RM905   |2,314.00  |2,317.00  |2,323.00  |2,303.00  |2,306.00  |2,312.00  |-8.00     |-2.00     |68,438    |164,702   |8,524     |158,197.91  |0.00      |
2018-08-29|RM907   |2,324.00  |2,326.00  |2,351.00  |2,326.00  |2,351.00  |2,336.00  |27.00     |12.00     |14        |17,838    |14        |32.70       |0.00      |
2018-08-29|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-08-29|RS809   |5,499.00  |0.00      |0.00      |0.00      |0.00      |5,499.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-29|RS811   |4,987.00  |0.00      |0.00      |0.00      |0.00      |5,261.00  |274.00    |274.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|RS908   |5,002.00  |4,259.00  |5,791.00  |4,259.00  |5,270.00  |5,047.00  |268.00    |45.00     |22        |8         |8         |111.03      |0.00      |
2018-08-29|SF809   |6,566.00  |6,580.00  |6,580.00  |6,510.00  |6,532.00  |6,540.00  |-34.00    |-26.00    |4,276     |13,284    |-944      |13,981.72   |0.00      |
2018-08-29|SF810   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-08-29|SF811   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-29|SF812   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-08-29|SF901   |6,710.00  |6,748.00  |6,748.00  |6,620.00  |6,626.00  |6,690.00  |-84.00    |-20.00    |151,502   |153,634   |12,960    |506,772.69  |0.00      |
2018-08-29|SF902   |6,342.00  |6,520.00  |6,530.00  |6,520.00  |6,530.00  |6,528.00  |188.00    |186.00    |8         |46        |2         |26.11       |0.00      |
2018-08-29|SF903   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |198.00    |198.00    |0         |4         |0         |0.00        |0.00      |
2018-08-29|SF904   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|SF905   |6,584.00  |6,602.00  |6,956.00  |6,564.00  |6,572.00  |6,614.00  |-12.00    |30.00     |1,062     |2,252     |438       |3,511.48    |0.00      |
2018-08-29|SF906   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|SF907   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|SF908   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM809   |8,788.00  |8,804.00  |8,808.00  |8,782.00  |8,788.00  |8,796.00  |0.00      |8.00      |6,844     |11,538    |-2,550    |30,097.01   |0.00      |
2018-08-29|SM810   |8,698.00  |0.00      |0.00      |0.00      |0.00      |8,706.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM811   |8,532.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.00      |
2018-08-29|SM812   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM901   |8,538.00  |8,604.00  |8,730.00  |8,558.00  |8,592.00  |8,632.00  |54.00     |94.00     |172,294   |132,216   |-17,468   |743,638.33  |0.00      |
2018-08-29|SM902   |8,744.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |8,440.00  |-304.00   |-304.00   |2         |0         |-2        |8.44        |0.00      |
2018-08-29|SM903   |8,970.00  |0.00      |0.00      |0.00      |0.00      |8,658.00  |-312.00   |-312.00   |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM904   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM905   |8,336.00  |8,436.00  |8,496.00  |8,390.00  |8,412.00  |8,442.00  |76.00     |106.00    |2,314     |4,678     |854       |9,766.12    |0.00      |
2018-08-29|SM906   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM907   |8,240.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|SM908   |8,240.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-08-29|SR809   |4,755.00  |4,740.00  |4,743.00  |4,640.00  |4,666.00  |4,670.00  |-89.00    |-85.00    |10,888    |43,352    |-4,954    |50,844.10   |0.00      |
2018-08-29|SR811   |4,816.00  |4,794.00  |4,799.00  |4,729.00  |4,751.00  |4,751.00  |-65.00    |-65.00    |162       |1,764     |74        |769.59      |0.00      |
2018-08-29|SR901   |5,078.00  |5,048.00  |5,056.00  |4,981.00  |4,990.00  |5,015.00  |-88.00    |-63.00    |799,924   |397,384   |11,880    |4,011,428.33|0.00      |
2018-08-29|SR903   |5,009.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |-41.00    |-41.00    |0         |114       |0         |0.00        |0.00      |
2018-08-29|SR905   |4,971.00  |4,950.00  |4,960.00  |4,905.00  |4,910.00  |4,928.00  |-61.00    |-43.00    |66,744    |100,102   |2,018     |328,937.55  |0.00      |
2018-08-29|SR907   |5,011.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-51.00    |-51.00    |0         |54        |0         |0.00        |0.00      |
2018-08-29|SR909   |5,051.00  |5,022.00  |5,035.00  |4,986.00  |4,992.00  |5,004.00  |-59.00    |-47.00    |4,968     |11,810    |494       |24,859.04   |0.00      |
2018-08-29|TA809   |9,114.00  |9,240.00  |9,330.00  |8,984.00  |9,042.00  |9,170.00  |-72.00    |56.00     |62,206    |46,042    |-19,044   |285,200.60  |0.00      |
2018-08-29|TA810   |8,804.00  |8,928.00  |9,180.00  |8,840.00  |8,860.00  |9,024.00  |56.00     |220.00    |2,972     |1,224     |82        |13,409.76   |0.00      |
2018-08-29|TA811   |8,508.00  |8,680.00  |8,890.00  |8,512.00  |8,520.00  |8,694.00  |12.00     |186.00    |451,660   |268,028   |-340      |1,963,227.30|0.00      |
2018-08-29|TA812   |8,000.00  |8,124.00  |8,418.00  |8,100.00  |8,116.00  |8,232.00  |116.00    |232.00    |190       |98        |-2        |782.03      |0.00      |
2018-08-29|TA901   |7,778.00  |7,948.00  |8,062.00  |7,856.00  |7,888.00  |7,960.00  |110.00    |182.00    |3,304,720 |1,379,112 |-64,420   |13,152,140.53|0.00      |
2018-08-29|TA902   |7,642.00  |7,672.00  |7,762.00  |7,650.00  |7,700.00  |7,708.00  |58.00     |66.00     |24        |20        |2         |92.49       |0.00      |
2018-08-29|TA903   |7,450.00  |7,550.00  |7,588.00  |7,446.00  |7,486.00  |7,524.00  |36.00     |74.00     |64,178    |88,248    |2,448     |241,409.65  |0.00      |
2018-08-29|TA904   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |96.00     |96.00     |0         |4         |0         |0.00        |0.00      |
2018-08-29|TA905   |7,298.00  |7,414.00  |7,414.00  |7,296.00  |7,340.00  |7,360.00  |42.00     |62.00     |228,068   |158,252   |4,374     |839,338.31  |0.00      |
2018-08-29|TA906   |7,230.00  |7,294.00  |7,338.00  |7,270.00  |7,270.00  |7,304.00  |40.00     |74.00     |24        |16        |6         |87.64       |0.00      |
2018-08-29|TA907   |7,224.00  |7,268.00  |7,312.00  |7,200.00  |7,218.00  |7,252.00  |-6.00     |28.00     |2,414     |1,036     |-296      |8,751.43    |0.00      |
2018-08-29|TA908   |7,196.00  |7,336.00  |7,336.00  |7,260.00  |7,294.00  |7,292.00  |98.00     |96.00     |14        |14        |10        |51.03       |0.00      |
2018-08-29|WH809   |2,456.00  |2,444.00  |2,450.00  |2,442.00  |2,442.00  |2,444.00  |-14.00    |-12.00    |134       |846       |-26       |654.98      |0.00      |
2018-08-29|WH811   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-08-29|WH901   |2,627.00  |2,624.00  |2,626.00  |2,612.00  |2,618.00  |2,619.00  |-9.00     |-8.00     |242       |6,858     |-70       |1,267.56    |0.00      |
2018-08-29|WH903   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-08-29|WH905   |2,649.00  |2,665.00  |2,668.00  |2,665.00  |2,668.00  |2,667.00  |19.00     |18.00     |4         |60        |0         |21.33       |0.00      |
2018-08-29|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|ZC809   |633.00    |633.20    |634.80    |631.60    |633.20    |632.60    |0.20      |-0.40     |4,052     |18,204    |-986      |25,636.33   |0.00      |
2018-08-29|ZC810   |625.40    |0.00      |0.00      |0.00      |0.00      |625.40    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-29|ZC811   |631.00    |630.60    |636.00    |630.00    |632.80    |633.40    |1.80      |2.40      |27,556    |63,562    |-1,224    |174,516.76  |0.00      |
2018-08-29|ZC812   |619.00    |0.00      |0.00      |0.00      |0.00      |619.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|ZC901   |615.40    |617.20    |624.00    |615.00    |619.80    |619.80    |4.40      |4.40      |312,196   |251,040   |-2,092    |1,934,814.14|0.00      |
2018-08-29|ZC902   |611.00    |604.00    |617.40    |604.00    |616.60    |607.80    |5.60      |-3.20     |14        |8         |6         |85.08       |0.00      |
2018-08-29|ZC903   |605.60    |609.00    |612.00    |605.20    |609.00    |609.00    |3.40      |3.40      |20,020    |9,260     |204       |121,921.52  |0.00      |
2018-08-29|ZC904   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-29|ZC905   |588.80    |592.00    |595.60    |589.00    |592.40    |593.00    |3.60      |4.20      |2,174     |16,022    |-438      |12,890.04   |0.00      |
2018-08-29|ZC906   |582.20    |0.00      |0.00      |0.00      |0.00      |582.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-29|ZC907   |589.80    |597.40    |597.40    |591.00    |593.60    |593.80    |3.80      |4.00      |8         |126       |-2        |47.51       |0.00      |
2018-08-29|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|AP810   |11,364.00 |11,341.00 |11,438.00 |11,132.00 |11,292.00 |11,297.00 |-72.00    |-67.00    |22,924    |31,618    |-1,852    |258,980.67  |0.00      |
2018-08-30|AP811   |11,515.00 |11,466.00 |11,542.00 |11,230.00 |11,440.00 |11,405.00 |-75.00    |-110.00   |476       |6,094     |-44       |5,428.61    |0.00      |
2018-08-30|AP812   |11,829.00 |11,800.00 |11,838.00 |11,531.00 |11,752.00 |11,663.00 |-77.00    |-166.00   |540       |5,860     |34        |6,298.07    |0.00      |
2018-08-30|AP901   |11,912.00 |11,872.00 |11,945.00 |11,590.00 |11,823.00 |11,783.00 |-89.00    |-129.00   |453,080   |232,310   |-940      |5,338,640.76|0.00      |
2018-08-30|AP903   |12,147.00 |12,165.00 |12,188.00 |11,867.00 |12,079.00 |12,053.00 |-68.00    |-94.00    |5,712     |27,450    |1,232     |68,844.07   |0.00      |
2018-08-30|AP905   |12,240.00 |12,236.00 |12,257.00 |11,947.00 |12,148.00 |12,110.00 |-92.00    |-130.00   |80,810    |119,952   |1,562     |978,647.48  |0.00      |
2018-08-30|AP907   |12,082.00 |12,041.00 |12,080.00 |11,770.00 |11,962.00 |11,967.00 |-120.00   |-115.00   |1,148     |12,920    |102       |13,738.56   |0.00      |
2018-08-30|CF809   |16,070.00 |15,875.00 |15,920.00 |15,800.00 |15,885.00 |15,855.00 |-185.00   |-215.00   |4,042     |67,102    |-2,380    |32,042.89   |0.00      |
2018-08-30|CF811   |16,535.00 |16,350.00 |16,365.00 |16,280.00 |16,345.00 |16,325.00 |-190.00   |-210.00   |236       |4,842     |134       |1,926.43    |0.00      |
2018-08-30|CF901   |16,975.00 |16,735.00 |16,820.00 |16,690.00 |16,795.00 |16,760.00 |-180.00   |-215.00   |249,626   |448,368   |-20,660   |2,091,788.19|0.00      |
2018-08-30|CF903   |17,200.00 |17,065.00 |17,110.00 |17,055.00 |17,075.00 |17,085.00 |-125.00   |-115.00   |22        |76        |-12       |187.92      |0.00      |
2018-08-30|CF905   |17,740.00 |17,540.00 |17,625.00 |17,495.00 |17,570.00 |17,555.00 |-170.00   |-185.00   |68,886    |254,526   |3,982     |604,715.07  |0.00      |
2018-08-30|CF907   |17,915.00 |17,785.00 |17,805.00 |17,735.00 |17,735.00 |17,760.00 |-180.00   |-155.00   |28        |1,300     |6         |248.67      |0.00      |
2018-08-30|CY809   |26,035.00 |27,080.00 |27,080.00 |25,000.00 |25,020.00 |25,900.00 |-1,015.00 |-135.00   |8         |4         |0         |103.60      |0.00      |
2018-08-30|CY810   |26,890.00 |26,700.00 |27,040.00 |26,630.00 |26,830.00 |26,850.00 |-60.00    |-40.00    |25,738    |5,066     |-250      |345,518.69  |0.00      |
2018-08-30|CY811   |26,825.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|CY812   |27,230.00 |0.00      |0.00      |0.00      |0.00      |27,190.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|CY901   |26,220.00 |25,905.00 |26,020.00 |25,800.00 |25,875.00 |25,940.00 |-345.00   |-280.00   |322       |654       |-16       |4,175.99    |0.00      |
2018-08-30|CY902   |26,230.00 |0.00      |0.00      |0.00      |0.00      |26,230.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-30|CY903   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|CY904   |26,575.00 |0.00      |0.00      |0.00      |0.00      |26,290.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|CY905   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-30|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-30|CY907   |25,555.00 |26,450.00 |26,450.00 |25,870.00 |25,870.00 |26,125.00 |315.00    |570.00    |6         |2         |0         |78.37       |0.00      |
2018-08-30|CY908   |25,485.00 |0.00      |0.00      |0.00      |0.00      |25,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|FG809   |1,502.00  |1,506.00  |1,527.00  |1,498.00  |1,515.00  |1,519.00  |13.00     |17.00     |4,184     |4,910     |-1,364    |12,709.55   |0.00      |
2018-08-30|FG810   |1,485.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |2.00      |2.00      |2         |12        |-2        |5.95        |0.00      |
2018-08-30|FG811   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-30|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-30|FG901   |1,458.00  |1,457.00  |1,457.00  |1,445.00  |1,450.00  |1,450.00  |-8.00     |-8.00     |105,996   |213,160   |-2,404    |307,339.17  |0.00      |
2018-08-30|FG902   |1,451.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-6.00     |-6.00     |0         |76        |0         |0.00        |0.00      |
2018-08-30|FG903   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-08-30|FG904   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-30|FG905   |1,428.00  |1,427.00  |1,427.00  |1,413.00  |1,419.00  |1,419.00  |-9.00     |-9.00     |4,106     |10,034    |694       |11,651.19   |0.00      |
2018-08-30|FG906   |1,418.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-30|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-30|FG908   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-08-30|JR809   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|JR811   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|JR901   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|JR903   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|JR907   |2,964.00  |2,958.00  |2,964.00  |2,942.00  |2,953.00  |2,953.00  |-11.00    |-11.00    |64        |780       |-2        |377.96      |0.00      |
2018-08-30|LR809   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|LR811   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|LR901   |2,780.00  |2,771.00  |2,771.00  |2,764.00  |2,766.00  |2,766.00  |-14.00    |-14.00    |20        |40        |14        |110.65      |0.00      |
2018-08-30|LR903   |2,828.00  |2,835.00  |2,843.00  |2,826.00  |2,832.00  |2,833.00  |4.00      |5.00      |6,798     |11,376    |234       |38,517.73   |0.00      |
2018-08-30|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-30|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|MA809   |3,176.00  |3,150.00  |3,201.00  |3,121.00  |3,199.00  |3,155.00  |23.00     |-21.00    |12,606    |13,630    |-6,430    |39,775.52   |0.00      |
2018-08-30|MA810   |3,292.00  |3,292.00  |3,292.00  |3,290.00  |3,290.00  |3,291.00  |-2.00     |-1.00     |4         |56        |0         |13.16       |0.00      |
2018-08-30|MA811   |3,293.00  |3,268.00  |3,268.00  |3,240.00  |3,240.00  |3,254.00  |-53.00    |-39.00    |4         |2         |-4        |13.02       |0.00      |
2018-08-30|MA812   |3,301.00  |3,250.00  |3,287.00  |3,250.00  |3,263.00  |3,267.00  |-38.00    |-34.00    |24        |40        |-2        |78.40       |0.00      |
2018-08-30|MA901   |3,295.00  |3,273.00  |3,299.00  |3,230.00  |3,299.00  |3,263.00  |4.00      |-32.00    |1,833,694 |835,436   |11,068    |5,983,523.83|0.00      |
2018-08-30|MA902   |3,197.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-08-30|MA903   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-08-30|MA904   |3,102.00  |0.00      |0.00      |0.00      |0.00      |3,102.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-30|MA905   |3,035.00  |3,000.00  |3,029.00  |2,966.00  |3,028.00  |2,997.00  |-7.00     |-38.00    |37,488    |42,790    |2,254     |112,359.88  |0.00      |
2018-08-30|MA906   |3,014.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-30|MA907   |3,058.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-30|MA908   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-08-30|OI809   |6,403.00  |6,371.00  |6,415.00  |6,370.00  |6,404.00  |6,397.00  |1.00      |-6.00     |7,724     |54,180    |-3,200    |49,406.64   |0.00      |
2018-08-30|OI811   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-08-30|OI901   |6,635.00  |6,604.00  |6,642.00  |6,591.00  |6,639.00  |6,623.00  |4.00      |-12.00    |196,896   |409,492   |-3,044    |1,304,127.92|0.00      |
2018-08-30|OI903   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,749.00  |-1.00     |-1.00     |0         |16        |0         |0.00        |0.00      |
2018-08-30|OI905   |6,767.00  |6,735.00  |6,777.00  |6,731.00  |6,773.00  |6,758.00  |6.00      |-9.00     |14,742    |83,644    |-1,574    |99,619.28   |0.00      |
2018-08-30|OI907   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-30|PM809   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |0.00      |
2018-08-30|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|PM901   |2,400.00  |2,311.00  |2,390.00  |2,311.00  |2,380.00  |2,368.00  |-20.00    |-32.00    |8         |12        |0         |94.71       |0.00      |
2018-08-30|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|PM905   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|PM907   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-08-30|RI809   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RI811   |2,514.00  |2,526.00  |2,529.00  |2,512.00  |2,512.00  |2,518.00  |-2.00     |4.00      |146       |866       |-36       |735.34      |0.00      |
2018-08-30|RI901   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RI903   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RI905   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RI907   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RM809   |2,478.00  |2,455.00  |2,476.00  |2,438.00  |2,446.00  |2,460.00  |-32.00    |-18.00    |1,916     |6,172     |-1,466    |4,712.99    |0.00      |
2018-08-30|RM811   |2,442.00  |2,417.00  |2,478.00  |2,417.00  |2,478.00  |2,421.00  |36.00     |-21.00    |432       |91,764    |-408      |1,045.71    |0.00      |
2018-08-30|RM901   |2,359.00  |2,367.00  |2,397.00  |2,363.00  |2,385.00  |2,381.00  |26.00     |22.00     |683,868   |544,338   |-9,824    |1,628,511.54|0.00      |
2018-08-30|RM903   |2,338.00  |2,342.00  |2,360.00  |2,336.00  |2,350.00  |2,352.00  |12.00     |14.00     |8,206     |138,332   |-4,052    |19,301.85   |0.00      |
2018-08-30|RM905   |2,312.00  |2,313.00  |2,327.00  |2,303.00  |2,317.00  |2,316.00  |5.00      |4.00      |91,108    |174,388   |9,686     |210,987.51  |0.00      |
2018-08-30|RM907   |2,336.00  |2,331.00  |2,339.00  |2,331.00  |2,331.00  |2,333.00  |-5.00     |-3.00     |10        |17,838    |0         |23.33       |0.00      |
2018-08-30|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-08-30|RS809   |5,499.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |5,597.00  |98.00     |98.00     |2         |2         |-2        |11.19       |0.00      |
2018-08-30|RS811   |5,261.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|RS908   |5,047.00  |5,269.00  |5,449.00  |5,203.00  |5,340.00  |5,344.00  |293.00    |297.00    |106       |26        |18        |566.42      |0.00      |
2018-08-30|SF809   |6,540.00  |6,532.00  |6,566.00  |6,236.00  |6,390.00  |6,388.00  |-150.00   |-152.00   |6,000     |11,414    |-1,870    |19,172.89   |0.00      |
2018-08-30|SF810   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |-142.00   |-142.00   |0         |44        |0         |0.00        |0.00      |
2018-08-30|SF811   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-154.00   |-154.00   |0         |10        |0         |0.00        |0.00      |
2018-08-30|SF812   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-24.00    |-24.00    |0         |62        |0         |0.00        |0.00      |
2018-08-30|SF901   |6,690.00  |6,608.00  |6,612.00  |6,476.00  |6,536.00  |6,540.00  |-154.00   |-150.00   |197,910   |154,506   |872       |647,035.79  |0.00      |
2018-08-30|SF902   |6,528.00  |6,382.00  |6,382.00  |6,340.00  |6,376.00  |6,352.00  |-152.00   |-176.00   |18        |44        |-2        |57.17       |0.00      |
2018-08-30|SF903   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,758.00  |-186.00   |-186.00   |0         |4         |0         |0.00        |0.00      |
2018-08-30|SF904   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SF905   |6,614.00  |6,550.00  |6,580.00  |6,446.00  |6,498.00  |6,510.00  |-116.00   |-104.00   |1,604     |3,018     |766       |5,220.90    |0.00      |
2018-08-30|SF906   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|SF907   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SF908   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM809   |8,796.00  |8,756.00  |8,858.00  |8,750.00  |8,826.00  |8,802.00  |30.00     |6.00      |3,432     |9,138     |-2,400    |15,101.73   |0.00      |
2018-08-30|SM810   |8,706.00  |0.00      |0.00      |0.00      |0.00      |8,712.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM811   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.00      |
2018-08-30|SM812   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,220.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM901   |8,632.00  |8,580.00  |8,588.00  |8,424.00  |8,508.00  |8,488.00  |-124.00   |-144.00   |164,650   |145,144   |12,928    |698,790.74  |0.00      |
2018-08-30|SM902   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM903   |8,658.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM904   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM905   |8,442.00  |8,400.00  |8,400.00  |8,216.00  |8,280.00  |8,300.00  |-162.00   |-142.00   |1,140     |4,362     |-316      |4,731.15    |0.00      |
2018-08-30|SM906   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM907   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SM908   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-08-30|SR809   |4,670.00  |4,660.00  |4,668.00  |4,620.00  |4,630.00  |4,643.00  |-40.00    |-27.00    |9,316     |37,510    |-5,842    |43,254.96   |0.00      |
2018-08-30|SR811   |4,751.00  |4,805.00  |4,805.00  |4,690.00  |4,709.00  |4,737.00  |-42.00    |-14.00    |208       |1,878     |114       |985.34      |0.00      |
2018-08-30|SR901   |5,015.00  |4,998.00  |5,013.00  |4,963.00  |4,998.00  |4,993.00  |-17.00    |-22.00    |505,734   |401,880   |4,496     |2,525,064.95|0.00      |
2018-08-30|SR903   |4,968.00  |4,950.00  |4,950.00  |4,950.00  |4,950.00  |4,950.00  |-18.00    |-18.00    |2         |112       |-2        |9.90        |0.00      |
2018-08-30|SR905   |4,928.00  |4,920.00  |4,929.00  |4,889.00  |4,919.00  |4,914.00  |-9.00     |-14.00    |35,842    |100,116   |14        |176,118.33  |0.00      |
2018-08-30|SR907   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-08-30|SR909   |5,004.00  |5,002.00  |5,010.00  |4,970.00  |5,001.00  |4,994.00  |-3.00     |-10.00    |2,314     |12,356    |546       |11,555.04   |0.00      |
2018-08-30|TA809   |9,170.00  |9,050.00  |9,240.00  |9,050.00  |9,160.00  |9,150.00  |-10.00    |-20.00    |21,518    |37,138    |-8,904    |98,433.86   |0.00      |
2018-08-30|TA810   |9,024.00  |8,850.00  |8,998.00  |8,788.00  |8,840.00  |8,886.00  |-184.00   |-138.00   |974       |1,156     |-68       |4,327.23    |0.00      |
2018-08-30|TA811   |8,694.00  |8,516.00  |8,646.00  |8,436.00  |8,504.00  |8,532.00  |-190.00   |-162.00   |212,658   |262,830   |-5,198    |907,234.30  |0.00      |
2018-08-30|TA812   |8,232.00  |7,960.00  |8,508.00  |7,958.00  |8,064.00  |8,122.00  |-168.00   |-110.00   |190       |148       |50        |771.56      |0.00      |
2018-08-30|TA901   |7,960.00  |7,908.00  |7,988.00  |7,774.00  |7,874.00  |7,888.00  |-86.00    |-72.00    |2,891,702 |1,326,556 |-52,556   |11,403,692.86|0.00      |
2018-08-30|TA902   |7,708.00  |7,666.00  |7,780.00  |7,574.00  |7,650.00  |7,704.00  |-58.00    |-4.00     |42        |20        |0         |161.76      |0.00      |
2018-08-30|TA903   |7,524.00  |7,484.00  |7,666.00  |7,446.00  |7,570.00  |7,560.00  |46.00     |36.00     |67,402    |89,748    |1,500     |254,777.77  |0.00      |
2018-08-30|TA904   |7,412.00  |7,578.00  |7,578.00  |7,520.00  |7,520.00  |7,540.00  |108.00    |128.00    |6         |6         |2         |22.62       |0.00      |
2018-08-30|TA905   |7,360.00  |7,340.00  |7,562.00  |7,302.00  |7,452.00  |7,450.00  |92.00     |90.00     |398,998   |183,238   |24,986    |1,486,244.25|0.00      |
2018-08-30|TA906   |7,304.00  |7,256.00  |7,516.00  |7,256.00  |7,454.00  |7,416.00  |150.00    |112.00    |30        |8         |-8        |111.24      |0.00      |
2018-08-30|TA907   |7,252.00  |7,216.00  |7,448.00  |7,180.00  |7,348.00  |7,362.00  |96.00     |110.00    |6,444     |3,598     |2,562     |23,719.99   |0.00      |
2018-08-30|TA908   |7,292.00  |7,294.00  |7,422.00  |7,262.00  |7,262.00  |7,328.00  |-30.00    |36.00     |42        |22        |8         |153.90      |0.00      |
2018-08-30|WH809   |2,444.00  |2,441.00  |2,441.00  |2,435.00  |2,440.00  |2,439.00  |-4.00     |-5.00     |266       |838       |-8        |1,297.36    |0.00      |
2018-08-30|WH811   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2018-08-30|WH901   |2,619.00  |2,625.00  |2,631.00  |2,620.00  |2,621.00  |2,624.00  |2.00      |5.00      |586       |6,886     |28        |3,075.62    |0.00      |
2018-08-30|WH903   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-30|WH905   |2,667.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |-7.00     |-7.00     |2         |62        |2         |10.64       |0.00      |
2018-08-30|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|ZC809   |632.60    |634.20    |636.60    |631.80    |634.40    |633.40    |1.80      |0.80      |2,854     |16,772    |-1,432    |18,076.76   |0.00      |
2018-08-30|ZC810   |625.40    |638.00    |638.00    |638.00    |638.00    |638.00    |12.60     |12.60     |2         |10        |-2        |12.76       |0.00      |
2018-08-30|ZC811   |633.40    |632.00    |636.80    |630.60    |636.40    |633.80    |3.00      |0.40      |30,766    |63,000    |-562      |195,010.40  |0.00      |
2018-08-30|ZC812   |619.00    |631.40    |631.40    |626.40    |626.40    |629.00    |7.40      |10.00     |4         |2         |2         |25.16       |0.00      |
2018-08-30|ZC901   |619.80    |620.00    |625.60    |617.40    |624.80    |621.80    |5.00      |2.00      |306,380   |257,842   |6,802     |1,905,277.08|0.00      |
2018-08-30|ZC902   |607.80    |0.00      |0.00      |0.00      |0.00      |615.40    |7.60      |7.60      |0         |8         |0         |0.00        |0.00      |
2018-08-30|ZC903   |609.00    |609.00    |612.40    |606.40    |612.00    |609.60    |3.00      |0.60      |14,822    |9,328     |68        |90,348.76   |0.00      |
2018-08-30|ZC904   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-30|ZC905   |593.00    |592.40    |595.20    |590.40    |595.20    |592.80    |2.20      |-0.20     |2,400     |15,722    |-300      |14,228.63   |0.00      |
2018-08-30|ZC906   |582.20    |0.00      |0.00      |0.00      |0.00      |583.40    |1.20      |1.20      |0         |2         |0         |0.00        |0.00      |
2018-08-30|ZC907   |593.80    |0.00      |0.00      |0.00      |0.00      |593.80    |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2018-08-30|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|AP810   |11,297.00 |11,298.00 |11,358.00 |11,120.00 |11,246.00 |11,238.00 |-51.00    |-59.00    |17,326    |29,570    |-2,048    |194,714.04  |0.00      |
2018-08-31|AP811   |11,405.00 |11,404.00 |11,525.00 |11,292.00 |11,483.00 |11,428.00 |78.00     |23.00     |1,136     |5,892     |-202      |12,982.32   |0.00      |
2018-08-31|AP812   |11,663.00 |11,734.00 |11,851.00 |11,621.00 |11,824.00 |11,757.00 |161.00    |94.00     |350       |5,828     |-32       |4,114.83    |0.00      |
2018-08-31|AP901   |11,783.00 |11,817.00 |11,969.00 |11,693.00 |11,929.00 |11,851.00 |146.00    |68.00     |410,758   |244,240   |11,930    |4,867,783.82|0.00      |
2018-08-31|AP903   |12,053.00 |12,078.00 |12,246.00 |11,961.00 |12,192.00 |12,140.00 |139.00    |87.00     |7,610     |28,350    |900       |92,382.52   |0.00      |
2018-08-31|AP905   |12,110.00 |12,150.00 |12,330.00 |12,070.00 |12,308.00 |12,222.00 |198.00    |112.00    |82,880    |127,764   |7,812     |1,012,923.30|0.00      |
2018-08-31|AP907   |11,967.00 |11,905.00 |12,110.00 |11,888.00 |12,085.00 |11,992.00 |118.00    |25.00     |1,386     |12,942    |22        |16,620.77   |0.00      |
2018-08-31|CF809   |15,855.00 |15,835.00 |15,920.00 |15,675.00 |15,795.00 |15,760.00 |-60.00    |-95.00    |9,504     |60,982    |-6,120    |74,926.80   |0.00      |
2018-08-31|CF811   |16,325.00 |16,285.00 |16,285.00 |16,195.00 |16,260.00 |16,260.00 |-65.00    |-65.00    |16        |4,842     |0         |130.06      |0.00      |
2018-08-31|CF901   |16,760.00 |16,815.00 |16,825.00 |16,570.00 |16,695.00 |16,660.00 |-65.00    |-100.00   |266,662   |461,330   |12,962    |2,221,412.71|0.00      |
2018-08-31|CF903   |17,085.00 |16,990.00 |16,990.00 |16,990.00 |16,990.00 |16,990.00 |-95.00    |-95.00    |6         |72        |-4        |50.97       |0.00      |
2018-08-31|CF905   |17,555.00 |17,570.00 |17,605.00 |17,370.00 |17,500.00 |17,460.00 |-55.00    |-95.00    |74,464    |254,236   |-290      |650,000.21  |0.00      |
2018-08-31|CF907   |17,760.00 |17,625.00 |17,695.00 |17,625.00 |17,695.00 |17,665.00 |-65.00    |-95.00    |10        |1,308     |8         |88.32       |0.00      |
2018-08-31|CY809   |25,900.00 |26,940.00 |26,940.00 |25,020.00 |26,000.00 |26,180.00 |100.00    |280.00    |10        |0         |-4        |130.90      |0.00      |
2018-08-31|CY810   |26,850.00 |26,830.00 |26,865.00 |26,065.00 |26,360.00 |26,335.00 |-490.00   |-515.00   |27,956    |3,094     |-1,972    |368,096.02  |0.00      |
2018-08-31|CY811   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |-515.00   |-515.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|CY812   |27,190.00 |0.00      |0.00      |0.00      |0.00      |26,670.00 |-520.00   |-520.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|CY901   |25,940.00 |25,880.00 |25,930.00 |25,410.00 |25,630.00 |25,610.00 |-310.00   |-330.00   |332       |550       |-104      |4,251.59    |0.00      |
2018-08-31|CY902   |26,230.00 |0.00      |0.00      |0.00      |0.00      |26,220.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-08-31|CY903   |27,195.00 |0.00      |0.00      |0.00      |0.00      |26,850.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|CY904   |26,290.00 |0.00      |0.00      |0.00      |0.00      |25,955.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|CY905   |26,280.00 |25,430.00 |26,280.00 |25,430.00 |26,260.00 |25,960.00 |-20.00    |-320.00   |10        |16        |4         |129.81      |0.00      |
2018-08-31|CY906   |26,745.00 |0.00      |0.00      |0.00      |0.00      |26,745.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-31|CY907   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,030.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-08-31|CY908   |25,485.00 |0.00      |0.00      |0.00      |0.00      |25,175.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|FG809   |1,519.00  |1,512.00  |1,537.00  |1,512.00  |1,530.00  |1,528.00  |11.00     |9.00      |5,124     |2,136     |-2,774    |15,663.58   |0.00      |
2018-08-31|FG810   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-08-31|FG811   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.00      |
2018-08-31|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-31|FG901   |1,450.00  |1,451.00  |1,459.00  |1,436.00  |1,436.00  |1,449.00  |-14.00    |-1.00     |138,130   |211,338   |-1,822    |400,267.27  |0.00      |
2018-08-31|FG902   |1,445.00  |1,445.00  |1,446.00  |1,445.00  |1,446.00  |1,446.00  |1.00      |1.00      |4         |72        |-4        |11.56       |0.00      |
2018-08-31|FG903   |1,437.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-08-31|FG904   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.00      |
2018-08-31|FG905   |1,419.00  |1,419.00  |1,424.00  |1,404.00  |1,405.00  |1,415.00  |-14.00    |-4.00     |3,510     |10,444    |410       |9,936.42    |0.00      |
2018-08-31|FG906   |1,418.00  |1,406.00  |1,439.00  |1,406.00  |1,410.00  |1,417.00  |-8.00     |-1.00     |10        |10        |2         |28.33       |0.00      |
2018-08-31|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-31|FG908   |1,436.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-08-31|JR809   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|JR811   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|JR901   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|JR903   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|JR907   |2,953.00  |2,955.00  |2,955.00  |2,938.00  |2,940.00  |2,945.00  |-13.00    |-8.00     |26        |780       |0         |153.14      |0.00      |
2018-08-31|LR809   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|LR811   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|LR901   |2,766.00  |2,784.00  |2,785.00  |2,761.00  |2,761.00  |2,773.00  |-5.00     |7.00      |12        |42        |2         |66.56       |0.00      |
2018-08-31|LR903   |2,833.00  |2,837.00  |2,839.00  |2,820.00  |2,829.00  |2,831.00  |-4.00     |-2.00     |6,624     |11,560    |184       |37,503.72   |0.00      |
2018-08-31|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-08-31|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|MA809   |3,155.00  |3,200.00  |3,222.00  |3,158.00  |3,158.00  |3,190.00  |3.00      |35.00     |9,832     |7,524     |-6,106    |31,366.78   |0.00      |
2018-08-31|MA810   |3,291.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.00      |
2018-08-31|MA811   |3,254.00  |3,402.00  |3,402.00  |3,280.00  |3,280.00  |3,341.00  |26.00     |87.00     |4         |2         |0         |13.36       |0.00      |
2018-08-31|MA812   |3,267.00  |0.00      |0.00      |0.00      |0.00      |3,267.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-08-31|MA901   |3,263.00  |3,295.00  |3,330.00  |3,258.00  |3,262.00  |3,296.00  |-1.00     |33.00     |1,969,616 |818,262   |-17,174   |6,491,918.55|0.00      |
2018-08-31|MA902   |3,197.00  |3,217.00  |3,255.00  |3,217.00  |3,218.00  |3,235.00  |21.00     |38.00     |20        |10        |2         |64.70       |0.00      |
2018-08-31|MA903   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-17.00    |-17.00    |0         |22        |0         |0.00        |0.00      |
2018-08-31|MA904   |3,102.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-08-31|MA905   |2,997.00  |3,026.00  |3,035.00  |2,982.00  |2,987.00  |3,008.00  |-10.00    |11.00     |49,698    |43,934    |1,144     |149,510.55  |0.00      |
2018-08-31|MA906   |3,014.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-08-31|MA907   |3,058.00  |3,026.00  |3,026.00  |3,026.00  |3,026.00  |3,026.00  |-32.00    |-32.00    |2         |14        |0         |6.05        |0.00      |
2018-08-31|MA908   |3,001.00  |3,044.00  |3,044.00  |2,939.00  |2,939.00  |2,979.00  |-62.00    |-22.00    |10        |0         |-4        |29.79       |0.00      |
2018-08-31|OI809   |6,397.00  |6,401.00  |6,432.00  |6,372.00  |6,398.00  |6,408.00  |1.00      |11.00     |6,868     |49,972    |-4,208    |44,009.32   |0.00      |
2018-08-31|OI811   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-08-31|OI901   |6,623.00  |6,640.00  |6,664.00  |6,606.00  |6,612.00  |6,633.00  |-11.00    |10.00     |194,918   |405,954   |-3,538    |1,292,936.37|0.00      |
2018-08-31|OI903   |6,749.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-25.00    |-25.00    |0         |16        |0         |0.00        |0.00      |
2018-08-31|OI905   |6,758.00  |6,773.00  |6,797.00  |6,746.00  |6,753.00  |6,770.00  |-5.00     |12.00     |11,854    |84,526    |882       |80,255.81   |0.00      |
2018-08-31|OI907   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-08-31|PM809   |2,279.00  |2,232.00  |2,232.00  |2,232.00  |2,232.00  |2,232.00  |-47.00    |-47.00    |4         |6         |0         |44.64       |0.00      |
2018-08-31|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|PM901   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-68.00    |-68.00    |0         |12        |0         |0.00        |0.00      |
2018-08-31|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|PM905   |2,243.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-08-31|PM907   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-08-31|RI809   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RI811   |2,518.00  |2,517.00  |2,529.00  |2,508.00  |2,516.00  |2,518.00  |-2.00     |0.00      |206       |756       |-110      |1,037.58    |0.00      |
2018-08-31|RI901   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RI903   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RI905   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RI907   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RM809   |2,460.00  |2,441.00  |2,441.00  |2,386.00  |2,391.00  |2,415.00  |-69.00    |-45.00    |4,616     |3,178     |-2,994    |11,148.27   |0.00      |
2018-08-31|RM811   |2,421.00  |2,478.00  |2,479.00  |2,420.00  |2,445.00  |2,447.00  |24.00     |26.00     |72        |91,772    |8         |176.20      |0.00      |
2018-08-31|RM901   |2,381.00  |2,384.00  |2,390.00  |2,358.00  |2,378.00  |2,376.00  |-3.00     |-5.00     |620,116   |535,262   |-9,076    |1,473,159.70|0.00      |
2018-08-31|RM903   |2,352.00  |2,343.00  |2,367.00  |2,331.00  |2,353.00  |2,360.00  |1.00      |8.00      |2,636     |140,306   |1,974     |6,220.28    |0.00      |
2018-08-31|RM905   |2,316.00  |2,314.00  |2,321.00  |2,300.00  |2,312.00  |2,311.00  |-4.00     |-5.00     |81,836    |181,128   |6,740     |189,104.12  |0.00      |
2018-08-31|RM907   |2,333.00  |2,323.00  |2,323.00  |2,316.00  |2,316.00  |2,319.00  |-17.00    |-14.00    |12        |17,828    |-10       |27.83       |0.00      |
2018-08-31|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-08-31|RS809   |5,597.00  |5,832.00  |5,850.00  |5,341.00  |5,600.00  |5,619.00  |3.00      |22.00     |20        |2         |0         |112.37      |0.00      |
2018-08-31|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|RS908   |5,344.00  |5,409.00  |5,434.00  |5,341.00  |5,378.00  |5,387.00  |34.00     |43.00     |62        |18        |-8        |333.97      |0.00      |
2018-08-31|SF809   |6,388.00  |6,400.00  |6,420.00  |6,350.00  |6,382.00  |6,372.00  |-6.00     |-16.00    |5,630     |9,646     |-1,768    |17,937.70   |0.00      |
2018-08-31|SF810   |6,374.00  |0.00      |0.00      |0.00      |0.00      |6,374.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-08-31|SF811   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-31|SF812   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |62        |0         |0.00        |0.00      |
2018-08-31|SF901   |6,540.00  |6,548.00  |6,592.00  |6,522.00  |6,578.00  |6,556.00  |38.00     |16.00     |108,100   |136,830   |-17,676   |354,361.46  |0.00      |
2018-08-31|SF902   |6,352.00  |0.00      |0.00      |0.00      |0.00      |6,352.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-08-31|SF903   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.00      |
2018-08-31|SF904   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|SF905   |6,510.00  |6,500.00  |6,540.00  |6,488.00  |6,530.00  |6,514.00  |20.00     |4.00      |920       |2,760     |-258      |2,995.80    |0.00      |
2018-08-31|SF906   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|SF907   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|SF908   |6,656.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM809   |8,802.00  |8,838.00  |8,970.00  |8,810.00  |8,926.00  |8,872.00  |124.00    |70.00     |3,494     |6,604     |-2,534    |15,496.94   |0.00      |
2018-08-31|SM810   |8,712.00  |0.00      |0.00      |0.00      |0.00      |8,782.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-31|SM812   |8,220.00  |0.00      |0.00      |0.00      |0.00      |8,286.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM901   |8,488.00  |8,512.00  |8,546.00  |8,330.00  |8,380.00  |8,416.00  |-108.00   |-72.00    |160,148   |136,026   |-9,118    |673,840.00  |0.00      |
2018-08-31|SM902   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM903   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,442.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM904   |8,078.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM905   |8,300.00  |8,280.00  |8,308.00  |8,112.00  |8,150.00  |8,194.00  |-150.00   |-106.00   |1,144     |4,190     |-172      |4,687.00    |0.00      |
2018-08-31|SM906   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM907   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|SM908   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-08-31|SR809   |4,643.00  |4,640.00  |4,645.00  |4,592.00  |4,629.00  |4,616.00  |-14.00    |-27.00    |24,512    |21,984    |-15,526   |113,147.27  |0.00      |
2018-08-31|SR811   |4,737.00  |4,695.00  |4,710.00  |4,669.00  |4,681.00  |4,691.00  |-56.00    |-46.00    |476       |2,256     |378       |2,233.14    |0.00      |
2018-08-31|SR901   |4,993.00  |5,000.00  |5,018.00  |4,983.00  |5,003.00  |5,002.00  |10.00     |9.00      |496,472   |401,682   |-198      |2,483,165.44|0.00      |
2018-08-31|SR903   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,950.00  |0.00      |0.00      |0         |112       |0         |0.00        |0.00      |
2018-08-31|SR905   |4,914.00  |4,920.00  |4,931.00  |4,906.00  |4,919.00  |4,920.00  |5.00      |6.00      |32,034    |100,076   |-40       |157,597.86  |0.00      |
2018-08-31|SR907   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-08-31|SR909   |4,994.00  |5,008.00  |5,013.00  |4,989.00  |5,007.00  |5,004.00  |13.00     |10.00     |2,594     |12,504    |148       |12,980.54   |0.00      |
2018-08-31|TA809   |9,150.00  |9,178.00  |9,220.00  |9,120.00  |9,216.00  |9,170.00  |66.00     |20.00     |31,502    |14,184    |-22,954   |144,413.30  |0.00      |
2018-08-31|TA810   |8,886.00  |8,784.00  |8,934.00  |8,780.00  |8,876.00  |8,860.00  |-10.00    |-26.00    |640       |1,242     |86        |2,834.95    |0.00      |
2018-08-31|TA811   |8,532.00  |8,492.00  |8,616.00  |8,452.00  |8,498.00  |8,530.00  |-34.00    |-2.00     |172,616   |261,284   |-1,546    |736,199.83  |0.00      |
2018-08-31|TA812   |8,122.00  |8,042.00  |8,178.00  |8,042.00  |8,100.00  |8,106.00  |-22.00    |-16.00    |128       |164       |16        |518.72      |0.00      |
2018-08-31|TA901   |7,888.00  |7,880.00  |7,944.00  |7,788.00  |7,858.00  |7,860.00  |-30.00    |-28.00    |2,406,914 |1,236,686 |-89,870   |9,458,462.92|0.00      |
2018-08-31|TA902   |7,704.00  |7,682.00  |7,792.00  |7,654.00  |7,696.00  |7,694.00  |-8.00     |-10.00    |34        |22        |2         |130.79      |0.00      |
2018-08-31|TA903   |7,560.00  |7,568.00  |7,632.00  |7,504.00  |7,566.00  |7,574.00  |6.00      |14.00     |80,478    |86,032    |-3,716    |304,785.23  |0.00      |
2018-08-31|TA904   |7,540.00  |7,502.00  |7,502.00  |7,502.00  |7,502.00  |7,502.00  |-38.00    |-38.00    |2         |6         |0         |7.50        |0.00      |
2018-08-31|TA905   |7,450.00  |7,462.00  |7,510.00  |7,380.00  |7,444.00  |7,442.00  |-6.00     |-8.00     |309,918   |187,432   |4,194     |1,153,167.27|0.00      |
2018-08-31|TA906   |7,416.00  |7,400.00  |7,402.00  |7,376.00  |7,402.00  |7,390.00  |-14.00    |-26.00    |40        |16        |8         |147.78      |0.00      |
2018-08-31|TA907   |7,362.00  |7,356.00  |7,396.00  |7,280.00  |7,332.00  |7,334.00  |-30.00    |-28.00    |1,752     |3,796     |198       |6,424.67    |0.00      |
2018-08-31|TA908   |7,328.00  |7,320.00  |7,340.00  |7,240.00  |7,330.00  |7,300.00  |2.00      |-28.00    |34        |26        |4         |124.11      |0.00      |
2018-08-31|WH809   |2,439.00  |2,365.00  |2,440.00  |2,365.00  |2,406.00  |2,431.00  |-33.00    |-8.00     |204       |808       |-30       |991.85      |0.00      |
2018-08-31|WH811   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-08-31|WH901   |2,624.00  |2,625.00  |2,626.00  |2,606.00  |2,619.00  |2,618.00  |-5.00     |-6.00     |472       |6,774     |-112      |2,471.76    |0.00      |
2018-08-31|WH903   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-08-31|WH905   |2,660.00  |2,661.00  |2,661.00  |2,649.00  |2,649.00  |2,655.00  |-11.00    |-5.00     |4         |64        |2         |21.24       |0.00      |
2018-08-31|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|ZC809   |633.40    |632.60    |633.00    |623.60    |629.20    |629.20    |-4.20     |-4.20     |5,994     |13,462    |-3,310    |37,745.20   |0.00      |
2018-08-31|ZC810   |638.00    |0.00      |0.00      |0.00      |0.00      |638.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-08-31|ZC811   |633.80    |636.00    |636.00    |629.60    |631.40    |631.60    |-2.40     |-2.20     |24,076    |60,682    |-2,318    |152,068.56  |0.00      |
2018-08-31|ZC812   |629.00    |626.80    |627.80    |618.00    |618.00    |622.60    |-11.00    |-6.40     |8         |4         |2         |49.81       |0.00      |
2018-08-31|ZC901   |621.80    |624.00    |624.20    |614.40    |615.40    |617.60    |-6.40     |-4.20     |292,546   |246,706   |-11,136   |1,807,015.14|0.00      |
2018-08-31|ZC902   |615.40    |0.00      |0.00      |0.00      |0.00      |611.20    |-4.20     |-4.20     |0         |8         |0         |0.00        |0.00      |
2018-08-31|ZC903   |609.60    |611.80    |613.60    |603.20    |604.20    |606.20    |-5.40     |-3.40     |13,694    |9,588     |260       |83,019.76   |0.00      |
2018-08-31|ZC904   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-08-31|ZC905   |592.80    |595.00    |596.00    |586.80    |588.00    |589.40    |-4.80     |-3.40     |1,910     |15,924    |202       |11,255.86   |0.00      |
2018-08-31|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-08-31|ZC907   |593.80    |0.00      |0.00      |0.00      |0.00      |593.80    |0.00      |0.00      |0         |126       |0         |0.00        |0.00      |
2018-08-31|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|AP810   |11,238.00 |11,253.00 |11,253.00 |10,834.00 |10,904.00 |11,003.00 |-334.00   |-235.00   |23,494    |28,196    |-1,374    |258,514.50  |0.00      |
2018-09-03|AP811   |11,428.00 |11,532.00 |11,548.00 |11,200.00 |11,271.00 |11,374.00 |-157.00   |-54.00    |2,226     |5,922     |30        |25,319.34   |0.00      |
2018-09-03|AP812   |11,757.00 |11,836.00 |11,838.00 |11,540.00 |11,636.00 |11,666.00 |-121.00   |-91.00    |480       |5,804     |-24       |5,599.71    |0.00      |
2018-09-03|AP901   |11,851.00 |11,900.00 |11,948.00 |11,611.00 |11,731.00 |11,767.00 |-120.00   |-84.00    |396,506   |235,728   |-8,512    |4,665,634.73|0.00      |
2018-09-03|AP903   |12,140.00 |12,180.00 |12,195.00 |11,867.00 |11,997.00 |12,040.00 |-143.00   |-100.00   |5,124     |28,344    |-6        |61,692.86   |0.00      |
2018-09-03|AP905   |12,222.00 |12,276.00 |12,317.00 |11,962.00 |12,095.00 |12,124.00 |-127.00   |-98.00    |81,142    |124,938   |-2,826    |983,771.29  |0.00      |
2018-09-03|AP907   |11,992.00 |12,094.00 |12,100.00 |11,789.00 |11,913.00 |11,932.00 |-79.00    |-60.00    |1,126     |12,662    |-280      |13,435.71   |0.00      |
2018-09-03|CF809   |15,760.00 |15,795.00 |16,000.00 |15,650.00 |16,000.00 |15,795.00 |240.00    |35.00     |4,896     |57,528    |-3,454    |38,756.86   |15,960.00 |
2018-09-03|CF811   |16,260.00 |16,320.00 |16,460.00 |16,320.00 |16,435.00 |16,400.00 |175.00    |140.00    |10        |4,836     |-6        |82.01       |0.00      |
2018-09-03|CF901   |16,660.00 |16,700.00 |16,930.00 |16,545.00 |16,875.00 |16,720.00 |215.00    |60.00     |304,746   |437,982   |-23,348   |2,547,600.94|0.00      |
2018-09-03|CF903   |16,990.00 |16,940.00 |16,965.00 |16,940.00 |16,965.00 |16,955.00 |-25.00    |-35.00    |4         |72        |0         |33.91       |0.00      |
2018-09-03|CF905   |17,460.00 |17,500.00 |17,700.00 |17,345.00 |17,660.00 |17,505.00 |200.00    |45.00     |78,514    |254,572   |336       |687,166.43  |0.00      |
2018-09-03|CF907   |17,665.00 |17,695.00 |17,840.00 |17,675.00 |17,840.00 |17,740.00 |175.00    |75.00     |16        |1,304     |-4        |141.91      |0.00      |
2018-09-03|CY809   |26,180.00 |0.00      |0.00      |0.00      |0.00      |26,705.00 |525.00    |525.00    |0         |0         |0         |0.00        |25,765.00 |
2018-09-03|CY810   |26,335.00 |26,365.00 |27,390.00 |26,255.00 |27,390.00 |26,865.00 |1,055.00  |530.00    |34,894    |7,238     |4,144     |468,721.08  |0.00      |
2018-09-03|CY811   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |530.00    |530.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|CY812   |26,670.00 |0.00      |0.00      |0.00      |0.00      |27,205.00 |535.00    |535.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|CY901   |25,610.00 |25,625.00 |26,375.00 |25,475.00 |26,135.00 |26,025.00 |525.00    |415.00    |764       |748       |198       |9,941.19    |0.00      |
2018-09-03|CY902   |26,220.00 |0.00      |0.00      |0.00      |0.00      |26,220.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-03|CY903   |26,850.00 |0.00      |0.00      |0.00      |0.00      |26,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|CY904   |25,955.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|CY905   |25,960.00 |26,450.00 |26,450.00 |26,450.00 |26,450.00 |26,450.00 |490.00    |490.00    |2         |18        |2         |26.45       |0.00      |
2018-09-03|CY906   |26,745.00 |26,510.00 |26,510.00 |26,510.00 |26,510.00 |26,510.00 |-235.00   |-235.00   |2         |2         |0         |26.51       |0.00      |
2018-09-03|CY907   |26,030.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |-230.00   |-230.00   |0         |2         |0         |0.00        |0.00      |
2018-09-03|CY908   |25,175.00 |0.00      |0.00      |0.00      |0.00      |24,955.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |0.00      |
2018-09-03|FG809   |1,528.00  |1,525.00  |1,532.00  |1,488.00  |1,532.00  |1,515.00  |4.00      |-13.00    |2,050     |414       |-1,722    |6,211.90    |1,498.00  |
2018-09-03|FG810   |1,487.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.00      |
2018-09-03|FG811   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-03|FG812   |1,475.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2018-09-03|FG901   |1,449.00  |1,436.00  |1,438.00  |1,405.00  |1,421.00  |1,423.00  |-28.00    |-26.00    |170,418   |216,462   |5,124     |485,107.92  |0.00      |
2018-09-03|FG902   |1,446.00  |1,415.00  |1,415.00  |1,408.00  |1,408.00  |1,415.00  |-38.00    |-31.00    |70        |2         |-70       |198.07      |0.00      |
2018-09-03|FG903   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.00      |
2018-09-03|FG904   |1,419.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-18.00    |-18.00    |0         |16        |0         |0.00        |0.00      |
2018-09-03|FG905   |1,415.00  |1,406.00  |1,406.00  |1,372.00  |1,386.00  |1,390.00  |-29.00    |-25.00    |10,016    |12,784    |2,340     |27,848.87   |0.00      |
2018-09-03|FG906   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.00      |
2018-09-03|FG907   |1,417.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-09-03|FG908   |1,427.00  |1,392.00  |1,393.00  |1,392.00  |1,393.00  |1,393.00  |-34.00    |-34.00    |4         |4         |0         |11.14       |0.00      |
2018-09-03|JR809   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,870.00  |
2018-09-03|JR811   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|JR901   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|JR903   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|JR907   |2,945.00  |2,947.00  |2,948.00  |2,922.00  |2,930.00  |2,932.00  |-15.00    |-13.00    |64        |776       |-4        |375.33      |0.00      |
2018-09-03|LR809   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,859.00  |
2018-09-03|LR811   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|LR901   |2,773.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |2,767.00  |-6.00     |-6.00     |2         |42        |0         |11.07       |0.00      |
2018-09-03|LR903   |2,831.00  |2,835.00  |2,860.00  |2,823.00  |2,830.00  |2,835.00  |-1.00     |4.00      |8,136     |11,990    |430       |46,139.04   |0.00      |
2018-09-03|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-03|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|MA809   |3,190.00  |3,158.00  |3,183.00  |3,095.00  |3,135.00  |3,135.00  |-55.00    |-55.00    |3,478     |4,882     |-2,642    |10,901.97   |3,197.00  |
2018-09-03|MA810   |3,291.00  |3,151.00  |3,338.00  |3,132.00  |3,133.00  |3,191.00  |-158.00   |-100.00   |28        |50        |-6        |89.36       |0.00      |
2018-09-03|MA811   |3,341.00  |3,354.00  |3,354.00  |3,177.00  |3,177.00  |3,266.00  |-164.00   |-75.00    |4         |2         |0         |13.06       |0.00      |
2018-09-03|MA812   |3,267.00  |3,200.00  |3,257.00  |3,200.00  |3,214.00  |3,225.00  |-53.00    |-42.00    |26        |38        |-2        |83.85       |0.00      |
2018-09-03|MA901   |3,296.00  |3,261.00  |3,272.00  |3,166.00  |3,212.00  |3,223.00  |-84.00    |-73.00    |1,934,058 |823,702   |5,440     |6,234,424.96|0.00      |
2018-09-03|MA902   |3,235.00  |3,136.00  |3,136.00  |3,136.00  |3,136.00  |3,136.00  |-99.00    |-99.00    |2         |8         |-2        |6.27        |0.00      |
2018-09-03|MA903   |3,134.00  |3,066.00  |3,066.00  |3,066.00  |3,066.00  |3,066.00  |-68.00    |-68.00    |2         |20        |-2        |6.13        |0.00      |
2018-09-03|MA904   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.00      |
2018-09-03|MA905   |3,008.00  |2,982.00  |2,998.00  |2,902.00  |2,946.00  |2,953.00  |-62.00    |-55.00    |45,100    |44,360    |426       |133,168.73  |0.00      |
2018-09-03|MA906   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-09-03|MA907   |3,026.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |-26.00    |-26.00    |2         |12        |-2        |6.00        |0.00      |
2018-09-03|MA908   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|OI809   |6,408.00  |6,353.00  |6,444.00  |6,331.00  |6,422.00  |6,393.00  |14.00     |-15.00    |3,546     |46,808    |-3,164    |22,668.08   |6,469.00  |
2018-09-03|OI811   |6,516.00  |6,612.00  |6,612.00  |6,525.00  |6,525.00  |6,569.00  |9.00      |53.00     |4         |26        |0         |26.27       |0.00      |
2018-09-03|OI901   |6,633.00  |6,611.00  |6,685.00  |6,550.00  |6,663.00  |6,615.00  |30.00     |-18.00    |332,978   |404,476   |-1,478    |2,202,545.25|0.00      |
2018-09-03|OI903   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-03|OI905   |6,770.00  |6,752.00  |6,836.00  |6,702.00  |6,814.00  |6,765.00  |44.00     |-5.00     |42,662    |92,540    |8,014     |288,600.55  |0.00      |
2018-09-03|OI907   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-03|PM809   |2,232.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |72.00     |72.00     |0         |6         |0         |0.00        |2,299.00  |
2018-09-03|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|PM901   |2,300.00  |2,354.00  |2,385.00  |2,354.00  |2,382.00  |2,374.00  |82.00     |74.00     |6         |12        |0         |71.21       |0.00      |
2018-09-03|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|PM905   |2,197.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|PM907   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|RI809   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,406.00  |
2018-09-03|RI811   |2,518.00  |2,514.00  |2,520.00  |2,514.00  |2,516.00  |2,517.00  |-2.00     |-1.00     |118       |714       |-42       |594.03      |0.00      |
2018-09-03|RI901   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|RI903   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|RI905   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|RI907   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|RM809   |2,415.00  |2,389.00  |2,415.00  |2,382.00  |2,404.00  |2,401.00  |-11.00    |-14.00    |372       |2,970     |-208      |893.31      |2,491.00  |
2018-09-03|RM811   |2,447.00  |2,462.00  |2,462.00  |2,406.00  |2,406.00  |2,432.00  |-41.00    |-15.00    |16        |91,766    |-6        |38.91       |0.00      |
2018-09-03|RM901   |2,376.00  |2,380.00  |2,394.00  |2,369.00  |2,385.00  |2,381.00  |9.00      |5.00      |629,710   |563,060   |27,798    |1,499,595.14|0.00      |
2018-09-03|RM903   |2,360.00  |2,349.00  |2,365.00  |2,347.00  |2,355.00  |2,351.00  |-5.00     |-9.00     |6,084     |146,296   |5,990     |14,305.90   |0.00      |
2018-09-03|RM905   |2,311.00  |2,314.00  |2,323.00  |2,308.00  |2,317.00  |2,315.00  |6.00      |4.00      |93,338    |188,352   |7,224     |216,096.04  |0.00      |
2018-09-03|RM907   |2,319.00  |2,331.00  |2,340.00  |2,331.00  |2,340.00  |2,335.00  |21.00     |16.00     |14        |17,840    |12        |32.69       |0.00      |
2018-09-03|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-09-03|RS809   |5,619.00  |6,181.00  |6,181.00  |6,181.00  |6,181.00  |6,181.00  |562.00    |562.00    |2         |0         |-2        |12.36       |5,526.00  |
2018-09-03|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|RS908   |5,387.00  |5,373.00  |5,414.00  |5,372.00  |5,412.00  |5,394.00  |25.00     |7.00      |22        |18        |0         |118.67      |0.00      |
2018-09-03|SF809   |6,372.00  |6,386.00  |6,600.00  |6,280.00  |6,280.00  |6,360.00  |-92.00    |-12.00    |782       |8,964     |-682      |2,486.79    |6,504.00  |
2018-09-03|SF810   |6,374.00  |6,250.00  |6,326.00  |6,250.00  |6,326.00  |6,276.00  |-48.00    |-98.00    |18        |30        |-14       |56.48       |0.00      |
2018-09-03|SF811   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-03|SF812   |6,634.00  |6,558.00  |6,558.00  |6,548.00  |6,548.00  |6,556.00  |-86.00    |-78.00    |6         |62        |0         |19.66       |0.00      |
2018-09-03|SF901   |6,556.00  |6,582.00  |6,582.00  |6,498.00  |6,540.00  |6,544.00  |-16.00    |-12.00    |94,460    |136,068   |-762      |309,006.16  |0.00      |
2018-09-03|SF902   |6,352.00  |6,460.00  |6,460.00  |6,212.00  |6,212.00  |6,336.00  |-140.00   |-16.00    |4         |42        |-2        |12.67       |0.00      |
2018-09-03|SF903   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2018-09-03|SF904   |6,772.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SF905   |6,514.00  |6,528.00  |6,560.00  |6,460.00  |6,498.00  |6,498.00  |-16.00    |-16.00    |592       |2,796     |36        |1,922.97    |0.00      |
2018-09-03|SF906   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|SF907   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SF908   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM809   |8,872.00  |8,880.00  |9,040.00  |8,880.00  |9,000.00  |8,986.00  |128.00    |114.00    |588       |6,018     |-586      |2,641.91    |8,814.00  |
2018-09-03|SM810   |8,782.00  |0.00      |0.00      |0.00      |0.00      |8,896.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-03|SM812   |8,286.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM901   |8,416.00  |8,388.00  |8,450.00  |8,340.00  |8,400.00  |8,396.00  |-16.00    |-20.00    |98,318    |141,606   |5,580     |412,744.97  |0.00      |
2018-09-03|SM902   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM903   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM904   |8,010.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM905   |8,194.00  |8,150.00  |8,216.00  |8,120.00  |8,140.00  |8,156.00  |-54.00    |-38.00    |742       |4,294     |104       |3,025.40    |0.00      |
2018-09-03|SM906   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,478.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM907   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SM908   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-09-03|SR809   |4,616.00  |4,620.00  |4,630.00  |4,590.00  |4,599.00  |4,605.00  |-17.00    |-11.00    |3,334     |20,116    |-1,868    |15,351.79   |4,706.00  |
2018-09-03|SR811   |4,691.00  |4,714.00  |4,714.00  |4,654.00  |4,661.00  |4,675.00  |-30.00    |-16.00    |186       |2,268     |12        |869.48      |0.00      |
2018-09-03|SR901   |5,002.00  |5,008.00  |5,027.00  |4,931.00  |4,954.00  |4,972.00  |-48.00    |-30.00    |568,468   |405,044   |3,362     |2,826,242.46|0.00      |
2018-09-03|SR903   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,941.00  |-9.00     |-9.00     |0         |112       |0         |0.00        |0.00      |
2018-09-03|SR905   |4,920.00  |4,920.00  |4,938.00  |4,860.00  |4,877.00  |4,890.00  |-43.00    |-30.00    |59,288    |102,690   |2,614     |289,918.11  |0.00      |
2018-09-03|SR907   |4,960.00  |0.00      |0.00      |0.00      |0.00      |4,931.00  |-29.00    |-29.00    |0         |54        |0         |0.00        |0.00      |
2018-09-03|SR909   |5,004.00  |5,007.00  |5,022.00  |4,947.00  |4,970.00  |4,979.00  |-34.00    |-25.00    |3,580     |12,432    |-72       |17,824.84   |0.00      |
2018-09-03|TA809   |9,170.00  |9,240.00  |9,280.00  |9,192.00  |9,260.00  |9,266.00  |90.00     |96.00     |5,796     |10,400    |-3,784    |26,849.60   |8,844.00  |
2018-09-03|TA810   |8,860.00  |8,866.00  |9,094.00  |8,866.00  |9,042.00  |9,004.00  |182.00    |144.00    |2,192     |1,634     |392       |9,867.92    |0.00      |
2018-09-03|TA811   |8,530.00  |8,500.00  |8,790.00  |8,478.00  |8,772.00  |8,676.00  |242.00    |146.00    |346,490   |300,084   |38,800    |1,502,856.41|0.00      |
2018-09-03|TA812   |8,106.00  |8,140.00  |8,260.00  |8,080.00  |8,230.00  |8,122.00  |124.00    |16.00     |788       |576       |412       |3,200.24    |0.00      |
2018-09-03|TA901   |7,860.00  |7,862.00  |7,940.00  |7,730.00  |7,934.00  |7,858.00  |74.00     |-2.00     |2,880,834 |1,316,800 |80,114    |11,319,139.19|0.00      |
2018-09-03|TA902   |7,694.00  |7,748.00  |7,776.00  |7,616.00  |7,736.00  |7,678.00  |42.00     |-16.00    |20        |32        |10        |76.77       |0.00      |
2018-09-03|TA903   |7,574.00  |7,532.00  |7,616.00  |7,436.00  |7,614.00  |7,538.00  |40.00     |-36.00    |91,946    |97,084    |11,052    |346,553.85  |0.00      |
2018-09-03|TA904   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |28.00     |28.00     |0         |6         |0         |0.00        |0.00      |
2018-09-03|TA905   |7,442.00  |7,450.00  |7,498.00  |7,318.00  |7,490.00  |7,416.00  |48.00     |-26.00    |291,852   |190,972   |3,540     |1,082,253.58|0.00      |
2018-09-03|TA906   |7,390.00  |7,406.00  |7,424.00  |7,264.00  |7,264.00  |7,378.00  |-126.00   |-12.00    |44        |8         |-8        |162.32      |0.00      |
2018-09-03|TA907   |7,334.00  |7,326.00  |7,370.00  |7,212.00  |7,370.00  |7,254.00  |36.00     |-80.00    |8,476     |4,858     |1,062     |30,743.41   |0.00      |
2018-09-03|TA908   |7,300.00  |7,290.00  |7,318.00  |7,258.00  |7,318.00  |7,288.00  |18.00     |-12.00    |16        |26        |0         |58.29       |0.00      |
2018-09-03|WH809   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |808       |0         |0.00        |2,441.00  |
2018-09-03|WH811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-13.00    |-13.00    |0         |6         |0         |0.00        |0.00      |
2018-09-03|WH901   |2,618.00  |2,620.00  |2,620.00  |2,596.00  |2,597.00  |2,605.00  |-21.00    |-13.00    |1,278     |6,552     |-222      |6,657.24    |0.00      |
2018-09-03|WH903   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-09-03|WH905   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-3.00     |-3.00     |0         |64        |0         |0.00        |0.00      |
2018-09-03|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-03|ZC809   |629.20    |640.00    |640.00    |607.00    |614.80    |628.40    |-14.40    |-0.80     |408       |13,124    |-338      |2,564.14    |628.40    |
2018-09-03|ZC810   |638.00    |0.00      |0.00      |0.00      |0.00      |638.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-03|ZC811   |631.60    |630.80    |633.80    |624.40    |624.60    |629.20    |-7.00     |-2.40     |47,070    |62,880    |2,198     |296,185.70  |0.00      |
2018-09-03|ZC812   |622.60    |0.00      |0.00      |0.00      |0.00      |622.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-03|ZC901   |617.60    |615.80    |618.80    |605.00    |605.40    |612.40    |-12.20    |-5.20     |275,768   |250,146   |3,440     |1,688,667.36|0.00      |
2018-09-03|ZC902   |611.20    |0.00      |0.00      |0.00      |0.00      |603.20    |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-09-03|ZC903   |606.20    |604.60    |606.80    |593.80    |593.80    |603.00    |-12.40    |-3.20     |36,108    |13,834    |4,246     |217,742.03  |0.00      |
2018-09-03|ZC904   |594.60    |0.00      |0.00      |0.00      |0.00      |592.60    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-09-03|ZC905   |589.40    |588.60    |590.40    |577.80    |578.00    |584.20    |-11.40    |-5.20     |3,960     |16,744    |820       |23,130.67   |0.00      |
2018-09-03|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-03|ZC907   |593.80    |585.20    |585.20    |582.00    |582.00    |584.60    |-11.80    |-9.20     |12        |134       |8         |70.14       |0.00      |
2018-09-03|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|AP810   |11,003.00 |10,900.00 |10,920.00 |10,515.00 |10,780.00 |10,676.00 |-223.00   |-327.00   |25,716    |25,418    |-2,778    |274,552.27  |0.00      |
2018-09-04|AP811   |11,374.00 |11,300.00 |11,530.00 |10,880.00 |11,086.00 |11,026.00 |-288.00   |-348.00   |1,554     |5,896     |-26       |17,134.86   |0.00      |
2018-09-04|AP812   |11,666.00 |11,605.00 |11,605.00 |11,287.00 |11,483.00 |11,406.00 |-183.00   |-260.00   |1,130     |5,852     |48        |12,888.57   |0.00      |
2018-09-04|AP901   |11,767.00 |11,708.00 |11,727.00 |11,380.00 |11,580.00 |11,519.00 |-187.00   |-248.00   |550,762   |234,768   |-960      |6,344,063.09|0.00      |
2018-09-04|AP903   |12,040.00 |11,940.00 |11,980.00 |11,653.00 |11,846.00 |11,799.00 |-194.00   |-241.00   |7,290     |27,636    |-708      |86,015.96   |0.00      |
2018-09-04|AP905   |12,124.00 |12,050.00 |12,068.00 |11,758.00 |11,936.00 |11,894.00 |-188.00   |-230.00   |97,276    |121,276   |-3,662    |1,156,981.70|0.00      |
2018-09-04|AP907   |11,932.00 |11,890.00 |11,891.00 |11,600.00 |11,773.00 |11,710.00 |-159.00   |-222.00   |1,286     |12,194    |-468      |15,058.58   |0.00      |
2018-09-04|CF809   |15,795.00 |15,860.00 |15,925.00 |15,690.00 |15,690.00 |15,780.00 |-105.00   |-15.00    |5,226     |53,132    |-4,396    |41,344.26   |15,945.00 |
2018-09-04|CF811   |16,400.00 |16,330.00 |16,330.00 |16,190.00 |16,190.00 |16,225.00 |-210.00   |-175.00   |44        |4,800     |-36       |356.99      |0.00      |
2018-09-04|CF901   |16,720.00 |16,830.00 |16,870.00 |16,585.00 |16,585.00 |16,720.00 |-135.00   |0.00      |239,618   |447,554   |9,572     |2,003,427.03|0.00      |
2018-09-04|CF903   |16,955.00 |0.00      |0.00      |0.00      |0.00      |16,955.00 |0.00      |0.00      |0         |72        |0         |0.00        |0.00      |
2018-09-04|CF905   |17,505.00 |17,650.00 |17,650.00 |17,375.00 |17,385.00 |17,505.00 |-120.00   |0.00      |58,664    |257,090   |2,518     |513,447.54  |0.00      |
2018-09-04|CF907   |17,740.00 |17,825.00 |17,825.00 |17,610.00 |17,610.00 |17,730.00 |-130.00   |-10.00    |32        |1,306     |2         |283.68      |0.00      |
2018-09-04|CY809   |26,705.00 |0.00      |0.00      |0.00      |0.00      |26,940.00 |235.00    |235.00    |0         |0         |0         |0.00        |25,925.00 |
2018-09-04|CY810   |26,865.00 |27,500.00 |27,645.00 |26,675.00 |26,720.00 |27,100.00 |-145.00   |235.00    |50,582    |7,242     |4         |685,371.51  |0.00      |
2018-09-04|CY811   |26,800.00 |27,875.00 |27,875.00 |26,700.00 |26,700.00 |27,290.00 |-100.00   |490.00    |4         |0         |0         |54.58       |0.00      |
2018-09-04|CY812   |27,205.00 |0.00      |0.00      |0.00      |0.00      |27,700.00 |495.00    |495.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|CY901   |26,025.00 |26,250.00 |26,260.00 |25,535.00 |25,550.00 |25,905.00 |-475.00   |-120.00   |754       |670       |-78       |9,765.63    |0.00      |
2018-09-04|CY902   |26,220.00 |0.00      |0.00      |0.00      |0.00      |26,065.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |0.00      |
2018-09-04|CY903   |26,850.00 |0.00      |0.00      |0.00      |0.00      |26,725.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-09-04|CY904   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,255.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-09-04|CY905   |26,450.00 |25,885.00 |26,350.00 |25,885.00 |26,000.00 |26,135.00 |-450.00   |-315.00   |10        |18        |0         |130.68      |0.00      |
2018-09-04|CY906   |26,510.00 |0.00      |0.00      |0.00      |0.00      |26,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-04|CY907   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |-305.00   |-305.00   |0         |2         |0         |0.00        |0.00      |
2018-09-04|CY908   |24,955.00 |0.00      |0.00      |0.00      |0.00      |24,660.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |0.00      |
2018-09-04|FG809   |1,515.00  |1,532.00  |1,532.00  |1,476.00  |1,484.00  |1,500.00  |-31.00    |-15.00    |74        |384       |-30       |221.96      |1,499.00  |
2018-09-04|FG810   |1,480.00  |1,489.00  |1,489.00  |1,470.00  |1,470.00  |1,480.00  |-10.00    |0.00      |4         |12        |0         |11.84       |0.00      |
2018-09-04|FG811   |1,464.00  |1,476.00  |1,478.00  |1,476.00  |1,478.00  |1,477.00  |14.00     |13.00     |8         |16        |2         |23.63       |0.00      |
2018-09-04|FG812   |1,469.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.00      |
2018-09-04|FG901   |1,423.00  |1,420.00  |1,426.00  |1,409.00  |1,413.00  |1,418.00  |-10.00    |-5.00     |108,084   |209,014   |-7,448    |306,535.33  |0.00      |
2018-09-04|FG902   |1,415.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-09-04|FG903   |1,406.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-09-04|FG904   |1,401.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.00      |
2018-09-04|FG905   |1,390.00  |1,388.00  |1,390.00  |1,373.00  |1,376.00  |1,382.00  |-14.00    |-8.00     |7,608     |13,628    |844       |21,022.28   |0.00      |
2018-09-04|FG906   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2018-09-04|FG907   |1,404.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |1,397.00  |-7.00     |-7.00     |2         |4         |2         |5.59        |0.00      |
2018-09-04|FG908   |1,393.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-04|JR809   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,868.00  |
2018-09-04|JR811   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|JR901   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|JR903   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|JR907   |2,932.00  |2,922.00  |2,934.00  |2,922.00  |2,924.00  |2,927.00  |-8.00     |-5.00     |52        |780       |4         |304.45      |0.00      |
2018-09-04|LR809   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,857.00  |
2018-09-04|LR811   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|LR901   |2,767.00  |2,777.00  |2,780.00  |2,777.00  |2,780.00  |2,779.00  |13.00     |12.00     |10        |50        |8         |55.59       |0.00      |
2018-09-04|LR903   |2,835.00  |2,835.00  |2,838.00  |2,818.00  |2,820.00  |2,825.00  |-15.00    |-10.00    |3,162     |11,742    |-248      |17,867.73   |0.00      |
2018-09-04|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-04|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|MA809   |3,135.00  |3,155.00  |3,242.00  |3,155.00  |3,218.00  |3,185.00  |83.00     |50.00     |1,138     |4,294     |-588      |3,624.27    |3,194.00  |
2018-09-04|MA810   |3,191.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-09-04|MA811   |3,266.00  |3,154.00  |3,248.00  |3,154.00  |3,246.00  |3,224.00  |-20.00    |-42.00    |8         |6         |4         |25.79       |0.00      |
2018-09-04|MA812   |3,225.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |7.00      |7.00      |0         |38        |0         |0.00        |0.00      |
2018-09-04|MA901   |3,223.00  |3,215.00  |3,252.00  |3,191.00  |3,244.00  |3,224.00  |21.00     |1.00      |1,443,834 |818,496   |-5,206    |4,655,513.98|0.00      |
2018-09-04|MA902   |3,136.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-04|MA903   |3,066.00  |3,056.00  |3,090.00  |3,056.00  |3,090.00  |3,073.00  |24.00     |7.00      |16        |18        |-2        |49.17       |0.00      |
2018-09-04|MA904   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-04|MA905   |2,953.00  |2,948.00  |2,971.00  |2,927.00  |2,964.00  |2,951.00  |11.00     |-2.00     |24,828    |42,432    |-1,928    |73,267.17   |0.00      |
2018-09-04|MA906   |2,957.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-04|MA907   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-04|MA908   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|OI809   |6,393.00  |6,422.00  |6,498.00  |6,422.00  |6,448.00  |6,448.00  |55.00     |55.00     |5,514     |48,472    |1,664     |35,555.41   |6,460.00  |
2018-09-04|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-09-04|OI901   |6,615.00  |6,668.00  |6,736.00  |6,661.00  |6,697.00  |6,698.00  |82.00     |83.00     |318,440   |409,290   |4,814     |2,132,846.08|0.00      |
2018-09-04|OI903   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,767.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.00      |
2018-09-04|OI905   |6,765.00  |6,815.00  |6,889.00  |6,815.00  |6,848.00  |6,852.00  |83.00     |87.00     |31,088    |94,638    |2,098     |213,002.88  |0.00      |
2018-09-04|OI907   |6,974.00  |6,977.00  |6,977.00  |6,977.00  |6,977.00  |6,977.00  |3.00      |3.00      |4         |12        |-4        |27.91       |0.00      |
2018-09-04|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,298.00  |
2018-09-04|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|PM901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-04|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|RI809   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,407.00  |
2018-09-04|RI811   |2,517.00  |2,514.00  |2,517.00  |2,510.00  |2,512.00  |2,513.00  |-5.00     |-4.00     |56        |678       |-36       |281.49      |0.00      |
2018-09-04|RI901   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|RI903   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|RI905   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|RI907   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-04|RM809   |2,401.00  |2,419.00  |2,419.00  |2,365.00  |2,365.00  |2,374.00  |-36.00    |-27.00    |54        |2,970     |0         |128.21      |2,476.00  |
2018-09-04|RM811   |2,432.00  |2,433.00  |2,436.00  |2,377.00  |2,405.00  |2,408.00  |-27.00    |-24.00    |38        |91,780    |14        |91.50       |0.00      |
2018-09-04|RM901   |2,381.00  |2,383.00  |2,387.00  |2,341.00  |2,357.00  |2,357.00  |-24.00    |-24.00    |797,082   |584,960   |21,900    |1,878,586.52|0.00      |
2018-09-04|RM903   |2,351.00  |2,344.00  |2,349.00  |2,323.00  |2,339.00  |2,341.00  |-12.00    |-10.00    |7,226     |153,310   |7,014     |16,913.13   |0.00      |
2018-09-04|RM905   |2,315.00  |2,315.00  |2,319.00  |2,284.00  |2,297.00  |2,299.00  |-18.00    |-16.00    |112,054   |197,900   |9,548     |257,614.09  |0.00      |
2018-09-04|RM907   |2,335.00  |2,331.00  |2,331.00  |2,316.00  |2,316.00  |2,320.00  |-19.00    |-15.00    |10        |17,846    |6         |23.20       |0.00      |
2018-09-04|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-09-04|RS809   |6,181.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |7.00      |7.00      |0         |0         |0         |0.00        |5,605.00  |
2018-09-04|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|RS908   |5,394.00  |5,411.00  |5,417.00  |5,380.00  |5,380.00  |5,400.00  |-14.00    |6.00      |10        |20        |2         |54.00       |0.00      |
2018-09-04|SF809   |6,360.00  |6,346.00  |6,370.00  |6,252.00  |6,290.00  |6,328.00  |-70.00    |-32.00    |1,452     |8,846     |-118      |4,593.30    |6,482.00  |
2018-09-04|SF810   |6,276.00  |6,292.00  |6,332.00  |6,292.00  |6,332.00  |6,312.00  |56.00     |36.00     |8         |24        |-6        |25.25       |0.00      |
2018-09-04|SF811   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-04|SF812   |6,556.00  |6,622.00  |6,622.00  |6,558.00  |6,558.00  |6,590.00  |2.00      |34.00     |4         |62        |0         |13.18       |0.00      |
2018-09-04|SF901   |6,544.00  |6,566.00  |6,580.00  |6,482.00  |6,518.00  |6,530.00  |-26.00    |-14.00    |98,146    |141,286   |5,218     |320,466.73  |0.00      |
2018-09-04|SF902   |6,336.00  |0.00      |0.00      |0.00      |0.00      |6,336.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-09-04|SF903   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2018-09-04|SF904   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SF905   |6,498.00  |6,520.00  |6,520.00  |6,442.00  |6,480.00  |6,488.00  |-18.00    |-10.00    |466       |2,858     |62        |1,511.58    |0.00      |
2018-09-04|SF906   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SF907   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SF908   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM809   |8,986.00  |9,000.00  |9,000.00  |8,890.00  |8,890.00  |8,952.00  |-96.00    |-34.00    |166       |5,852     |-166      |742.92      |8,836.00  |
2018-09-04|SM810   |8,896.00  |0.00      |0.00      |0.00      |0.00      |8,862.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-04|SM812   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM901   |8,396.00  |8,392.00  |8,414.00  |8,276.00  |8,308.00  |8,342.00  |-88.00    |-54.00    |100,708   |136,896   |-4,710    |419,992.99  |0.00      |
2018-09-04|SM902   |8,210.00  |0.00      |0.00      |0.00      |0.00      |8,158.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM903   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM904   |7,992.00  |0.00      |0.00      |0.00      |0.00      |7,942.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM905   |8,156.00  |8,140.00  |8,140.00  |8,056.00  |8,056.00  |8,094.00  |-100.00   |-62.00    |678       |4,194     |-100      |2,743.94    |0.00      |
2018-09-04|SM906   |7,478.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM907   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,004.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SM908   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,004.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-09-04|SR809   |4,605.00  |4,592.00  |4,600.00  |4,578.00  |4,588.00  |4,587.00  |-17.00    |-18.00    |1,240     |20,032    |-84       |5,688.24    |4,693.00  |
2018-09-04|SR811   |4,675.00  |4,656.00  |4,665.00  |4,636.00  |4,643.00  |4,650.00  |-32.00    |-25.00    |162       |2,314     |46        |753.24      |0.00      |
2018-09-04|SR901   |4,972.00  |4,954.00  |4,975.00  |4,914.00  |4,960.00  |4,947.00  |-12.00    |-25.00    |666,772   |407,164   |2,120     |3,298,779.90|0.00      |
2018-09-04|SR903   |4,941.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |4,942.00  |1.00      |1.00      |2         |112       |0         |9.88        |0.00      |
2018-09-04|SR905   |4,890.00  |4,876.00  |4,893.00  |4,847.00  |4,878.00  |4,870.00  |-12.00    |-20.00    |51,722    |105,938   |3,248     |251,889.43  |0.00      |
2018-09-04|SR907   |4,931.00  |0.00      |0.00      |0.00      |0.00      |4,931.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-09-04|SR909   |4,979.00  |4,957.00  |4,982.00  |4,937.00  |4,969.00  |4,959.00  |-10.00    |-20.00    |3,378     |12,488    |56        |16,752.16   |0.00      |
2018-09-04|TA809   |9,266.00  |9,250.00  |9,260.00  |9,150.00  |9,242.00  |9,210.00  |-24.00    |-56.00    |4,040     |7,988     |-2,412    |18,604.09   |8,916.00  |
2018-09-04|TA810   |9,004.00  |8,966.00  |9,044.00  |8,704.00  |8,868.00  |8,884.00  |-136.00   |-120.00   |1,200     |1,448     |-186      |5,330.13    |0.00      |
2018-09-04|TA811   |8,676.00  |8,770.00  |8,786.00  |8,378.00  |8,552.00  |8,562.00  |-124.00   |-114.00   |260,866   |263,840   |-36,244   |1,116,682.48|0.00      |
2018-09-04|TA812   |8,122.00  |8,212.00  |8,242.00  |7,924.00  |8,072.00  |8,090.00  |-50.00    |-32.00    |700       |550       |-26       |2,831.62    |0.00      |
2018-09-04|TA901   |7,858.00  |7,946.00  |7,988.00  |7,650.00  |7,774.00  |7,820.00  |-84.00    |-38.00    |3,280,062 |1,301,246 |-15,554   |12,825,586.66|0.00      |
2018-09-04|TA902   |7,678.00  |7,780.00  |7,780.00  |7,452.00  |7,586.00  |7,512.00  |-92.00    |-166.00   |186       |38        |6         |698.65      |0.00      |
2018-09-04|TA903   |7,538.00  |7,616.00  |7,654.00  |7,358.00  |7,484.00  |7,526.00  |-54.00    |-12.00    |101,676   |100,314   |3,230     |382,580.75  |0.00      |
2018-09-04|TA904   |7,530.00  |7,382.00  |7,382.00  |7,328.00  |7,328.00  |7,356.00  |-202.00   |-174.00   |8         |6         |0         |29.42       |0.00      |
2018-09-04|TA905   |7,416.00  |7,500.00  |7,538.00  |7,240.00  |7,360.00  |7,400.00  |-56.00    |-16.00    |354,748   |195,776   |4,804     |1,312,589.95|0.00      |
2018-09-04|TA906   |7,378.00  |7,264.00  |7,268.00  |7,264.00  |7,268.00  |7,266.00  |-110.00   |-112.00   |4         |6         |-2        |14.53       |0.00      |
2018-09-04|TA907   |7,254.00  |7,400.00  |7,424.00  |7,130.00  |7,254.00  |7,344.00  |0.00      |90.00     |5,612     |6,008     |1,150     |20,603.61   |0.00      |
2018-09-04|TA908   |7,288.00  |7,338.00  |7,338.00  |7,172.00  |7,210.00  |7,274.00  |-78.00    |-14.00    |16        |24        |-2        |58.18       |0.00      |
2018-09-04|WH809   |2,431.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |0.00      |0.00      |300       |508       |-300      |1,458.60    |2,441.00  |
2018-09-04|WH811   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-04|WH901   |2,605.00  |2,597.00  |2,606.00  |2,593.00  |2,596.00  |2,600.00  |-9.00     |-5.00     |592       |6,514     |-38       |3,078.20    |0.00      |
2018-09-04|WH903   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-09-04|WH905   |2,652.00  |2,632.00  |2,650.00  |2,632.00  |2,638.00  |2,643.00  |-14.00    |-9.00     |26        |66        |2         |137.44      |0.00      |
2018-09-04|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|ZC809   |628.40    |627.20    |627.80    |620.00    |621.20    |624.80    |-7.20     |-3.60     |262       |10,880    |-2,244    |1,637.13    |628.80    |
2018-09-04|ZC810   |638.00    |0.00      |0.00      |0.00      |0.00      |638.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-04|ZC811   |629.20    |624.80    |632.00    |623.80    |629.80    |627.00    |0.60      |-2.20     |50,878    |62,770    |-110      |319,041.08  |0.00      |
2018-09-04|ZC812   |622.60    |0.00      |0.00      |0.00      |0.00      |622.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-04|ZC901   |612.40    |605.00    |617.60    |603.80    |615.00    |610.60    |2.60      |-1.80     |272,130   |248,564   |-1,582    |1,661,709.94|0.00      |
2018-09-04|ZC902   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-04|ZC903   |603.00    |594.00    |603.60    |592.40    |601.00    |597.20    |-2.00     |-5.80     |26,212    |13,622    |-212      |156,512.37  |0.00      |
2018-09-04|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-04|ZC905   |584.20    |578.20    |587.20    |576.20    |584.20    |581.80    |0.00      |-2.40     |2,936     |16,236    |-508      |17,080.53   |0.00      |
2018-09-04|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-04|ZC907   |584.60    |594.00    |594.00    |587.00    |588.80    |589.40    |4.20      |4.80      |8         |136       |2         |47.14       |0.00      |
2018-09-04|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|AP810   |10,676.00 |10,720.00 |11,012.00 |10,679.00 |10,679.00 |10,823.00 |3.00      |147.00    |18,816    |24,018    |-1,400    |203,640.31  |0.00      |
2018-09-05|AP811   |11,026.00 |11,030.00 |11,290.00 |11,011.00 |11,020.00 |11,133.00 |-6.00     |107.00    |814       |5,950     |54        |9,061.96    |0.00      |
2018-09-05|AP812   |11,406.00 |11,505.00 |11,690.00 |11,413.00 |11,420.00 |11,537.00 |14.00     |131.00    |720       |5,890     |38        |8,306.40    |0.00      |
2018-09-05|AP901   |11,519.00 |11,606.00 |11,793.00 |11,511.00 |11,527.00 |11,648.00 |8.00      |129.00    |409,628   |240,648   |5,880     |4,771,243.93|0.00      |
2018-09-05|AP903   |11,799.00 |11,884.00 |12,025.00 |11,773.00 |11,778.00 |11,903.00 |-21.00    |104.00    |4,018     |27,290    |-346      |47,825.39   |0.00      |
2018-09-05|AP905   |11,894.00 |11,950.00 |12,114.00 |11,868.00 |11,874.00 |11,988.00 |-20.00    |94.00     |66,956    |120,764   |-512      |802,697.73  |0.00      |
2018-09-05|AP907   |11,710.00 |11,815.00 |11,932.00 |11,700.00 |11,716.00 |11,812.00 |6.00      |102.00    |490       |12,106    |-88       |5,787.90    |0.00      |
2018-09-05|CF809   |15,780.00 |15,700.00 |15,850.00 |15,700.00 |15,765.00 |15,795.00 |-15.00    |15.00     |2,004     |51,634    |-1,498    |15,935.94   |15,915.00 |
2018-09-05|CF811   |16,225.00 |16,300.00 |16,300.00 |16,300.00 |16,300.00 |16,300.00 |75.00     |75.00     |2         |4,800     |0         |16.30       |0.00      |
2018-09-05|CF901   |16,720.00 |16,575.00 |16,780.00 |16,570.00 |16,675.00 |16,680.00 |-45.00    |-40.00    |200,768   |430,286   |-17,268   |1,674,467.71|0.00      |
2018-09-05|CF903   |16,955.00 |17,085.00 |17,085.00 |17,035.00 |17,035.00 |17,060.00 |80.00     |105.00    |6         |78        |6         |51.18       |0.00      |
2018-09-05|CF905   |17,505.00 |17,360.00 |17,560.00 |17,360.00 |17,465.00 |17,470.00 |-40.00    |-35.00    |51,766    |255,360   |-1,730    |452,177.29  |0.00      |
2018-09-05|CF907   |17,730.00 |17,670.00 |17,735.00 |17,670.00 |17,700.00 |17,705.00 |-30.00    |-25.00    |18        |1,320     |14        |159.37      |0.00      |
2018-09-05|CY809   |26,940.00 |0.00      |0.00      |0.00      |0.00      |26,635.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |26,035.00 |
2018-09-05|CY810   |27,100.00 |26,705.00 |26,975.00 |26,605.00 |26,705.00 |26,795.00 |-395.00   |-305.00   |21,734    |6,828     |-414      |291,181.70  |0.00      |
2018-09-05|CY811   |27,290.00 |0.00      |0.00      |0.00      |0.00      |26,985.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |0.00      |
2018-09-05|CY812   |27,700.00 |0.00      |0.00      |0.00      |0.00      |27,390.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2018-09-05|CY901   |25,905.00 |25,575.00 |25,710.00 |25,510.00 |25,630.00 |25,600.00 |-275.00   |-305.00   |302       |604       |-66       |3,865.90    |0.00      |
2018-09-05|CY902   |26,065.00 |25,465.00 |25,465.00 |25,465.00 |25,465.00 |25,465.00 |-600.00   |-600.00   |2         |2         |0         |25.47       |0.00      |
2018-09-05|CY903   |26,725.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |-615.00   |-615.00   |0         |0         |0         |0.00        |0.00      |
2018-09-05|CY904   |26,255.00 |0.00      |0.00      |0.00      |0.00      |25,650.00 |-605.00   |-605.00   |0         |0         |0         |0.00        |0.00      |
2018-09-05|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-05|CY906   |26,510.00 |0.00      |0.00      |0.00      |0.00      |26,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-05|CY907   |25,495.00 |0.00      |0.00      |0.00      |0.00      |24,910.00 |-585.00   |-585.00   |0         |2         |0         |0.00        |0.00      |
2018-09-05|CY908   |24,660.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |-570.00   |-570.00   |0         |0         |0         |0.00        |0.00      |
2018-09-05|FG809   |1,500.00  |1,519.00  |1,519.00  |1,480.00  |1,480.00  |1,485.00  |-20.00    |-15.00    |100       |302       |-82       |297.06      |1,500.00  |
2018-09-05|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-05|FG811   |1,477.00  |1,410.00  |1,458.00  |1,410.00  |1,458.00  |1,434.00  |-19.00    |-43.00    |4         |16        |0         |11.47       |0.00      |
2018-09-05|FG812   |1,461.00  |1,461.00  |1,461.00  |1,418.00  |1,432.00  |1,426.00  |-29.00    |-35.00    |34        |30        |16        |96.98       |0.00      |
2018-09-05|FG901   |1,418.00  |1,413.00  |1,417.00  |1,357.00  |1,378.00  |1,384.00  |-40.00    |-34.00    |362,936   |262,140   |53,126    |1,004,446.63|0.00      |
2018-09-05|FG902   |1,405.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |-3.00     |-3.00     |2         |2         |0         |5.61        |0.00      |
2018-09-05|FG903   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2018-09-05|FG904   |1,389.00  |1,351.00  |1,351.00  |1,349.00  |1,351.00  |1,350.00  |-38.00    |-39.00    |14        |2         |-14       |37.80       |0.00      |
2018-09-05|FG905   |1,382.00  |1,375.00  |1,380.00  |1,325.00  |1,343.00  |1,349.00  |-39.00    |-33.00    |15,004    |20,226    |6,598     |40,482.58   |0.00      |
2018-09-05|FG906   |1,400.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |-32.00    |-32.00    |14        |24        |14        |38.30       |0.00      |
2018-09-05|FG907   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.00      |
2018-09-05|FG908   |1,393.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |1,389.00  |-4.00     |-4.00     |2         |6         |2         |5.56        |0.00      |
2018-09-05|JR809   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,862.00  |
2018-09-05|JR811   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|JR901   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|JR903   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|JR907   |2,927.00  |2,918.00  |2,924.00  |2,910.00  |2,913.00  |2,916.00  |-14.00    |-11.00    |112       |752       |-28       |653.16      |0.00      |
2018-09-05|LR809   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,849.00  |
2018-09-05|LR811   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|LR901   |2,779.00  |2,750.00  |2,750.00  |2,744.00  |2,744.00  |2,748.00  |-35.00    |-31.00    |10        |50        |0         |54.95       |0.00      |
2018-09-05|LR903   |2,825.00  |2,820.00  |2,832.00  |2,805.00  |2,807.00  |2,819.00  |-18.00    |-6.00     |5,598     |11,508    |-234      |31,561.99   |0.00      |
2018-09-05|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-05|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|MA809   |3,185.00  |3,240.00  |3,270.00  |3,230.00  |3,230.00  |3,244.00  |45.00     |59.00     |710       |4,042     |-252      |2,302.99    |3,188.00  |
2018-09-05|MA810   |3,191.00  |3,178.00  |3,178.00  |3,080.00  |3,148.00  |3,127.00  |-43.00    |-64.00    |20        |52        |2         |62.54       |0.00      |
2018-09-05|MA811   |3,224.00  |3,240.00  |3,240.00  |3,240.00  |3,240.00  |3,240.00  |16.00     |16.00     |4         |2         |-4        |12.96       |0.00      |
2018-09-05|MA812   |3,232.00  |3,272.00  |3,272.00  |3,272.00  |3,272.00  |3,272.00  |40.00     |40.00     |2         |38        |0         |6.54        |0.00      |
2018-09-05|MA901   |3,224.00  |3,250.00  |3,300.00  |3,228.00  |3,281.00  |3,255.00  |57.00     |31.00     |1,542,580 |854,568   |36,072    |5,021,074.79|0.00      |
2018-09-05|MA902   |3,136.00  |3,204.00  |3,240.00  |3,204.00  |3,240.00  |3,225.00  |104.00    |89.00     |12        |16        |8         |38.70       |0.00      |
2018-09-05|MA903   |3,073.00  |3,060.00  |3,136.00  |3,060.00  |3,136.00  |3,098.00  |63.00     |25.00     |40        |18        |0         |123.92      |0.00      |
2018-09-05|MA904   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-05|MA905   |2,951.00  |2,971.00  |3,002.00  |2,951.00  |2,987.00  |2,972.00  |36.00     |21.00     |24,062    |42,750    |318       |71,509.98   |0.00      |
2018-09-05|MA906   |2,957.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-09-05|MA907   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-05|MA908   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|OI809   |6,448.00  |6,484.00  |6,485.00  |6,458.00  |6,458.00  |6,473.00  |10.00     |25.00     |240       |48,472    |0         |1,553.58    |6,448.00  |
2018-09-05|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,569.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-09-05|OI901   |6,698.00  |6,694.00  |6,733.00  |6,677.00  |6,699.00  |6,705.00  |1.00      |7.00      |245,158   |414,318   |5,028     |1,643,810.21|0.00      |
2018-09-05|OI903   |6,767.00  |0.00      |0.00      |0.00      |0.00      |6,769.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2018-09-05|OI905   |6,852.00  |6,857.00  |6,882.00  |6,828.00  |6,849.00  |6,854.00  |-3.00     |2.00      |21,302    |96,142    |1,504     |146,001.38  |0.00      |
2018-09-05|OI907   |6,977.00  |6,988.00  |6,990.00  |6,988.00  |6,990.00  |6,989.00  |13.00     |12.00     |6         |12        |0         |41.93       |0.00      |
2018-09-05|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,297.00  |
2018-09-05|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|PM901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-05|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|RI809   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,405.00  |
2018-09-05|RI811   |2,513.00  |2,511.00  |2,515.00  |2,505.00  |2,506.00  |2,510.00  |-7.00     |-3.00     |64        |650       |-28       |321.25      |0.00      |
2018-09-05|RI901   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|RI903   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|RI905   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|RI907   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|RM809   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |4.00      |4.00      |0         |2,970     |0         |0.00        |2,460.00  |
2018-09-05|RM811   |2,408.00  |2,422.00  |2,446.00  |2,388.00  |2,437.00  |2,413.00  |29.00     |5.00      |10,922    |81,992    |-9,788    |26,355.52   |0.00      |
2018-09-05|RM901   |2,357.00  |2,359.00  |2,370.00  |2,338.00  |2,360.00  |2,357.00  |3.00      |0.00      |602,154   |588,848   |3,888     |1,419,166.34|0.00      |
2018-09-05|RM903   |2,341.00  |2,340.00  |2,344.00  |2,320.00  |2,334.00  |2,335.00  |-7.00     |-6.00     |132       |153,306   |-4        |308.27      |0.00      |
2018-09-05|RM905   |2,299.00  |2,298.00  |2,305.00  |2,280.00  |2,291.00  |2,293.00  |-8.00     |-6.00     |80,318    |209,590   |11,690    |184,171.15  |0.00      |
2018-09-05|RM907   |2,320.00  |2,310.00  |2,316.00  |2,308.00  |2,316.00  |2,310.00  |-4.00     |-10.00    |6,004     |23,850    |6,004     |13,869.26   |0.00      |
2018-09-05|RM908   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |2,002     |0         |0.00        |0.00      |
2018-09-05|RS809   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,203.00  |15.00     |15.00     |0         |0         |0         |0.00        |5,685.00  |
2018-09-05|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|RS908   |5,400.00  |5,413.00  |5,413.00  |5,413.00  |5,413.00  |5,413.00  |13.00     |13.00     |2         |20        |0         |10.83       |0.00      |
2018-09-05|SF809   |6,328.00  |6,298.00  |6,350.00  |6,270.00  |6,340.00  |6,308.00  |12.00     |-20.00    |1,148     |8,006     |-840      |3,619.45    |6,456.00  |
2018-09-05|SF810   |6,312.00  |0.00      |0.00      |0.00      |0.00      |6,312.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-05|SF811   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-05|SF812   |6,590.00  |6,564.00  |6,574.00  |6,564.00  |6,574.00  |6,570.00  |-16.00    |-20.00    |4         |58        |-4        |13.14       |0.00      |
2018-09-05|SF901   |6,530.00  |6,536.00  |6,570.00  |6,502.00  |6,544.00  |6,542.00  |14.00     |12.00     |86,218    |135,792   |-5,494    |281,974.46  |0.00      |
2018-09-05|SF902   |6,336.00  |6,374.00  |6,400.00  |6,374.00  |6,400.00  |6,390.00  |64.00     |54.00     |18        |38        |-4        |57.51       |0.00      |
2018-09-05|SF903   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.00      |
2018-09-05|SF904   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SF905   |6,488.00  |6,480.00  |6,526.00  |6,476.00  |6,504.00  |6,512.00  |16.00     |24.00     |746       |2,992     |134       |2,428.63    |0.00      |
2018-09-05|SF906   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|SF907   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SF908   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM809   |8,952.00  |8,948.00  |8,948.00  |8,900.00  |8,948.00  |8,942.00  |-4.00     |-10.00    |418       |5,434     |-418      |1,868.64    |8,854.00  |
2018-09-05|SM810   |8,862.00  |0.00      |0.00      |0.00      |0.00      |8,852.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-05|SM812   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,352.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM901   |8,342.00  |8,342.00  |8,450.00  |8,322.00  |8,358.00  |8,378.00  |16.00     |36.00     |96,436    |141,276   |4,380     |403,984.57  |0.00      |
2018-09-05|SM902   |8,158.00  |0.00      |0.00      |0.00      |0.00      |8,194.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM903   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM904   |7,942.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM905   |8,094.00  |8,094.00  |8,148.00  |8,050.00  |8,066.00  |8,082.00  |-28.00    |-12.00    |1,424     |4,352     |158       |5,754.50    |0.00      |
2018-09-05|SM906   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM907   |8,004.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|SM908   |8,004.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-05|SR809   |4,587.00  |4,600.00  |4,603.00  |4,588.00  |4,598.00  |4,593.00  |11.00     |6.00      |1,742     |19,584    |-448      |8,000.56    |4,678.00  |
2018-09-05|SR811   |4,650.00  |4,658.00  |4,668.00  |4,648.00  |4,668.00  |4,658.00  |18.00     |8.00      |112       |2,346     |32        |521.72      |0.00      |
2018-09-05|SR901   |4,947.00  |4,965.00  |4,973.00  |4,945.00  |4,962.00  |4,957.00  |15.00     |10.00     |336,920   |400,744   |-6,420    |1,670,096.64|0.00      |
2018-09-05|SR903   |4,942.00  |4,902.00  |4,902.00  |4,902.00  |4,902.00  |4,902.00  |-40.00    |-40.00    |2         |112       |0         |9.80        |0.00      |
2018-09-05|SR905   |4,870.00  |4,881.00  |4,889.00  |4,865.00  |4,882.00  |4,876.00  |12.00     |6.00      |24,058    |105,252   |-686      |117,301.04  |0.00      |
2018-09-05|SR907   |4,931.00  |4,910.00  |4,910.00  |4,910.00  |4,910.00  |4,910.00  |-21.00    |-21.00    |2         |56        |2         |9.82        |0.00      |
2018-09-05|SR909   |4,959.00  |4,973.00  |4,976.00  |4,957.00  |4,972.00  |4,966.00  |13.00     |7.00      |1,132     |12,416    |-72       |5,621.88    |0.00      |
2018-09-05|TA809   |9,210.00  |9,200.00  |9,250.00  |9,188.00  |9,188.00  |9,220.00  |-22.00    |10.00     |4,532     |5,652     |-2,336    |20,893.38   |8,994.00  |
2018-09-05|TA810   |8,884.00  |8,808.00  |8,898.00  |8,728.00  |8,826.00  |8,784.00  |-58.00    |-100.00   |922       |1,340     |-108      |4,049.04    |0.00      |
2018-09-05|TA811   |8,562.00  |8,558.00  |8,626.00  |8,466.00  |8,560.00  |8,552.00  |-2.00     |-10.00    |100,200   |265,770   |1,930     |428,380.43  |0.00      |
2018-09-05|TA812   |8,090.00  |8,018.00  |8,140.00  |7,982.00  |8,062.00  |8,082.00  |-28.00    |-8.00     |200       |616       |66        |808.21      |0.00      |
2018-09-05|TA901   |7,820.00  |7,766.00  |7,830.00  |7,694.00  |7,734.00  |7,754.00  |-86.00    |-66.00    |2,164,448 |1,267,748 |-33,498   |8,390,067.24|0.00      |
2018-09-05|TA902   |7,512.00  |7,594.00  |7,660.00  |7,542.00  |7,550.00  |7,578.00  |38.00     |66.00     |66        |42        |4         |250.08      |0.00      |
2018-09-05|TA903   |7,526.00  |7,488.00  |7,528.00  |7,400.00  |7,436.00  |7,458.00  |-90.00    |-68.00    |101,350   |103,068   |2,754     |377,886.06  |0.00      |
2018-09-05|TA904   |7,356.00  |7,478.00  |7,478.00  |7,360.00  |7,360.00  |7,420.00  |4.00      |64.00     |4         |8         |2         |14.84       |0.00      |
2018-09-05|TA905   |7,400.00  |7,366.00  |7,406.00  |7,276.00  |7,318.00  |7,334.00  |-82.00    |-66.00    |230,284   |195,666   |-110      |844,423.02  |0.00      |
2018-09-05|TA906   |7,266.00  |7,210.00  |7,350.00  |7,210.00  |7,260.00  |7,268.00  |-6.00     |2.00      |8         |10        |4         |29.07       |0.00      |
2018-09-05|TA907   |7,344.00  |7,252.00  |7,284.00  |7,166.00  |7,212.00  |7,230.00  |-132.00   |-114.00   |15,496    |6,024     |16        |56,018.50   |0.00      |
2018-09-05|TA908   |7,274.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |-16.00    |-16.00    |2         |24        |0         |7.26        |0.00      |
2018-09-05|WH809   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-7.00     |-7.00     |0         |508       |0         |0.00        |2,439.00  |
2018-09-05|WH811   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-09-05|WH901   |2,600.00  |2,594.00  |2,598.00  |2,581.00  |2,594.00  |2,592.00  |-6.00     |-8.00     |484       |6,358     |-156      |2,508.68    |0.00      |
2018-09-05|WH903   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-09-05|WH905   |2,643.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |8.00      |8.00      |2         |68        |2         |10.60       |0.00      |
2018-09-05|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|ZC809   |624.80    |621.20    |629.20    |621.00    |628.80    |621.80    |4.00      |-3.00     |2,984     |8,728     |-2,152    |18,730.62   |628.80    |
2018-09-05|ZC810   |638.00    |624.00    |630.00    |612.40    |630.00    |620.00    |-8.00     |-18.00    |146       |8         |-2        |905.19      |0.00      |
2018-09-05|ZC811   |627.00    |629.80    |634.40    |627.00    |630.60    |630.40    |3.60      |3.40      |45,652    |64,028    |1,258     |287,795.91  |0.00      |
2018-09-05|ZC812   |622.60    |0.00      |0.00      |0.00      |0.00      |622.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-05|ZC901   |610.60    |615.00    |619.60    |611.40    |614.00    |615.00    |3.40      |4.40      |235,582   |238,572   |-9,992    |1,448,824.11|0.00      |
2018-09-05|ZC902   |603.20    |0.00      |0.00      |0.00      |0.00      |603.20    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-05|ZC903   |597.20    |602.00    |605.40    |598.40    |601.00    |601.80    |3.80      |4.60      |25,550    |14,670    |1,048     |153,734.81  |0.00      |
2018-09-05|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-05|ZC905   |581.80    |585.80    |587.00    |581.20    |583.40    |584.40    |1.60      |2.60      |2,382     |15,918    |-318      |13,922.59   |0.00      |
2018-09-05|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-05|ZC907   |589.40    |585.20    |589.80    |584.80    |585.80    |587.80    |-3.60     |-1.60     |204       |134       |-2        |1,199.00    |0.00      |
2018-09-05|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|AP810   |10,823.00 |10,679.00 |10,857.00 |10,612.00 |10,828.00 |10,732.00 |5.00      |-91.00    |12,736    |22,488    |-1,530    |136,687.75  |0.00      |
2018-09-06|AP811   |11,133.00 |11,019.00 |11,171.00 |10,953.00 |11,171.00 |11,061.00 |38.00     |-72.00    |772       |6,068     |118       |8,539.04    |0.00      |
2018-09-06|AP812   |11,537.00 |11,419.00 |11,555.00 |11,343.00 |11,555.00 |11,436.00 |18.00     |-101.00   |1,272     |5,670     |-220      |14,546.17   |0.00      |
2018-09-06|AP901   |11,648.00 |11,490.00 |11,678.00 |11,442.00 |11,676.00 |11,552.00 |28.00     |-96.00    |402,088   |240,476   |-172      |4,644,994.96|0.00      |
2018-09-06|AP903   |11,903.00 |11,736.00 |11,927.00 |11,691.00 |11,925.00 |11,798.00 |22.00     |-105.00   |3,912     |26,538    |-752      |46,153.27   |0.00      |
2018-09-06|AP905   |11,988.00 |11,850.00 |12,033.00 |11,794.00 |12,033.00 |11,899.00 |45.00     |-89.00    |69,488    |120,954   |190       |826,843.24  |0.00      |
2018-09-06|AP907   |11,812.00 |11,754.00 |11,828.00 |11,653.00 |11,828.00 |11,723.00 |16.00     |-89.00    |880       |12,090    |-16       |10,316.56   |0.00      |
2018-09-06|CF809   |15,795.00 |15,750.00 |15,820.00 |15,660.00 |15,710.00 |15,740.00 |-85.00    |-55.00    |1,592     |50,110    |-1,524    |12,528.26   |15,895.00 |
2018-09-06|CF811   |16,300.00 |0.00      |0.00      |0.00      |0.00      |16,185.00 |-115.00   |-115.00   |0         |4,800     |0         |0.00        |0.00      |
2018-09-06|CF901   |16,680.00 |16,675.00 |16,765.00 |16,555.00 |16,615.00 |16,655.00 |-65.00    |-25.00    |273,384   |453,630   |23,344    |2,276,775.40|0.00      |
2018-09-06|CF903   |17,060.00 |0.00      |0.00      |0.00      |0.00      |16,955.00 |-105.00   |-105.00   |0         |78        |0         |0.00        |0.00      |
2018-09-06|CF905   |17,470.00 |17,455.00 |17,535.00 |17,330.00 |17,400.00 |17,435.00 |-70.00    |-35.00    |70,638    |257,428   |2,068     |615,757.50  |0.00      |
2018-09-06|CF907   |17,705.00 |0.00      |0.00      |0.00      |0.00      |17,605.00 |-100.00   |-100.00   |0         |1,320     |0         |0.00        |0.00      |
2018-09-06|CY809   |26,635.00 |0.00      |0.00      |0.00      |0.00      |26,645.00 |10.00     |10.00     |0         |0         |0         |0.00        |26,165.00 |
2018-09-06|CY810   |26,795.00 |26,705.00 |26,965.00 |26,660.00 |26,820.00 |26,805.00 |25.00     |10.00     |20,854    |6,630     |-198      |279,480.39  |0.00      |
2018-09-06|CY811   |26,985.00 |0.00      |0.00      |0.00      |0.00      |26,995.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|CY812   |27,390.00 |0.00      |0.00      |0.00      |0.00      |27,400.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|CY901   |25,600.00 |25,560.00 |25,860.00 |25,560.00 |25,780.00 |25,710.00 |180.00    |110.00    |218       |592       |-12       |2,802.52    |0.00      |
2018-09-06|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|CY903   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,220.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|CY904   |25,650.00 |0.00      |0.00      |0.00      |0.00      |25,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|CY905   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,190.00 |55.00     |55.00     |0         |18        |0         |0.00        |0.00      |
2018-09-06|CY906   |26,510.00 |0.00      |0.00      |0.00      |0.00      |26,625.00 |115.00    |115.00    |0         |2         |0         |0.00        |0.00      |
2018-09-06|CY907   |24,910.00 |0.00      |0.00      |0.00      |0.00      |25,015.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2018-09-06|CY908   |24,090.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |965.00    |965.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|FG809   |1,485.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |1,476.00  |-9.00     |-9.00     |4         |302       |0         |11.81       |1,499.00  |
2018-09-06|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-06|FG811   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-06|FG812   |1,426.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |1,466.00  |40.00     |40.00     |2         |30        |0         |5.86        |0.00      |
2018-09-06|FG901   |1,384.00  |1,378.00  |1,387.00  |1,362.00  |1,369.00  |1,376.00  |-15.00    |-8.00     |231,462   |239,120   |-23,020   |636,977.21  |0.00      |
2018-09-06|FG902   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|FG903   |1,364.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |2.00      |2.00      |2         |4         |0         |5.46        |0.00      |
2018-09-06|FG904   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|FG905   |1,349.00  |1,343.00  |1,350.00  |1,326.00  |1,333.00  |1,338.00  |-16.00    |-11.00    |10,226    |19,604    |-622      |27,368.70   |0.00      |
2018-09-06|FG906   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-4.00     |-4.00     |0         |24        |0         |0.00        |0.00      |
2018-09-06|FG907   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.00      |
2018-09-06|FG908   |1,389.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |-29.00    |-29.00    |2         |6         |0         |5.44        |0.00      |
2018-09-06|JR809   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,857.00  |
2018-09-06|JR811   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|JR901   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|JR903   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|JR905   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|JR907   |2,916.00  |2,907.00  |2,919.00  |2,901.00  |2,910.00  |2,908.00  |-6.00     |-8.00     |126       |740       |-12       |732.71      |0.00      |
2018-09-06|LR809   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |2,841.00  |
2018-09-06|LR811   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|LR901   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-37.00    |-37.00    |0         |50        |0         |0.00        |0.00      |
2018-09-06|LR903   |2,819.00  |2,801.00  |2,811.00  |2,732.00  |2,749.00  |2,768.00  |-70.00    |-51.00    |22,822    |10,054    |-1,454    |126,362.13  |0.00      |
2018-09-06|LR905   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-50.00    |-50.00    |0         |14        |0         |0.00        |0.00      |
2018-09-06|LR907   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|MA809   |3,244.00  |3,260.00  |3,333.00  |3,233.00  |3,233.00  |3,263.00  |-11.00    |19.00     |386       |3,860     |-182      |1,259.34    |3,189.00  |
2018-09-06|MA810   |3,127.00  |3,185.00  |3,198.00  |3,185.00  |3,198.00  |3,195.00  |71.00     |68.00     |8         |52        |0         |25.56       |0.00      |
2018-09-06|MA811   |3,240.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|MA812   |3,272.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-09-06|MA901   |3,255.00  |3,285.00  |3,287.00  |3,252.00  |3,276.00  |3,268.00  |21.00     |13.00     |1,140,718 |793,510   |-61,058   |3,728,413.02|0.00      |
2018-09-06|MA902   |3,225.00  |3,179.00  |3,179.00  |3,128.00  |3,148.00  |3,166.00  |-77.00    |-59.00    |14        |10        |-6        |44.33       |0.00      |
2018-09-06|MA903   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-06|MA904   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-06|MA905   |2,972.00  |2,988.00  |2,994.00  |2,971.00  |2,989.00  |2,983.00  |17.00     |11.00     |24,052    |41,142    |-1,608    |71,737.85   |0.00      |
2018-09-06|MA906   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|MA907   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2018-09-06|MA908   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|OI809   |6,473.00  |6,450.00  |6,508.00  |6,450.00  |6,480.00  |6,465.00  |7.00      |-8.00     |982       |47,872    |-600      |6,348.84    |6,440.00  |
2018-09-06|OI811   |6,569.00  |0.00      |0.00      |0.00      |0.00      |6,577.00  |8.00      |8.00      |0         |26        |0         |0.00        |0.00      |
2018-09-06|OI901   |6,705.00  |6,690.00  |6,755.00  |6,679.00  |6,728.00  |6,720.00  |23.00     |15.00     |276,708   |420,648   |6,330     |1,859,476.62|0.00      |
2018-09-06|OI903   |6,769.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.00      |
2018-09-06|OI905   |6,854.00  |6,838.00  |6,894.00  |6,830.00  |6,868.00  |6,870.00  |14.00     |16.00     |28,018    |97,654    |1,512     |192,474.98  |0.00      |
2018-09-06|OI907   |6,989.00  |7,059.00  |7,059.00  |6,984.00  |6,984.00  |7,022.00  |-5.00     |33.00     |4         |14        |2         |28.09       |0.00      |
2018-09-06|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,297.00  |
2018-09-06|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|PM901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-06|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|RI809   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,403.00  |
2018-09-06|RI811   |2,510.00  |2,506.00  |2,509.00  |2,467.00  |2,486.00  |2,493.00  |-24.00    |-17.00    |256       |566       |-84       |1,276.59    |0.00      |
2018-09-06|RI901   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|RI903   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|RI905   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|RI907   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|RM809   |2,378.00  |2,393.00  |2,393.00  |2,384.00  |2,384.00  |2,390.00  |6.00      |12.00     |14        |2,970     |0         |33.47       |2,445.00  |
2018-09-06|RM811   |2,413.00  |2,419.00  |2,453.00  |2,416.00  |2,438.00  |2,442.00  |25.00     |29.00     |5,760     |76,266    |-5,726    |14,065.47   |0.00      |
2018-09-06|RM901   |2,357.00  |2,356.00  |2,379.00  |2,345.00  |2,375.00  |2,361.00  |18.00     |4.00      |504,468   |580,556   |-8,292    |1,191,287.15|0.00      |
2018-09-06|RM903   |2,335.00  |2,330.00  |2,348.00  |2,330.00  |2,343.00  |2,339.00  |8.00      |4.00      |4,360     |157,614   |4,308     |10,199.58   |0.00      |
2018-09-06|RM905   |2,293.00  |2,285.00  |2,300.00  |2,278.00  |2,298.00  |2,290.00  |5.00      |-3.00     |74,290    |223,674   |14,084    |170,117.00  |0.00      |
2018-09-06|RM907   |2,310.00  |2,303.00  |2,315.00  |2,294.00  |2,312.00  |2,315.00  |2.00      |5.00      |8,014     |31,846    |7,996     |18,552.23   |0.00      |
2018-09-06|RM908   |2,330.00  |2,320.00  |2,320.00  |2,320.00  |2,320.00  |2,320.00  |-10.00    |-10.00    |8,000     |10,002    |8,000     |18,560.00   |0.00      |
2018-09-06|RS809   |6,203.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |5,759.00  |
2018-09-06|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|RS908   |5,413.00  |5,425.00  |5,425.00  |5,395.00  |5,395.00  |5,410.00  |-18.00    |-3.00     |4         |20        |0         |21.64       |0.00      |
2018-09-06|SF809   |6,308.00  |6,498.00  |6,498.00  |6,302.00  |6,310.00  |6,334.00  |2.00      |26.00     |1,906     |8,510     |504       |6,036.73    |6,434.00  |
2018-09-06|SF810   |6,312.00  |6,400.00  |6,400.00  |6,350.00  |6,372.00  |6,386.00  |60.00     |74.00     |34        |18        |-6        |108.57      |0.00      |
2018-09-06|SF811   |6,476.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |6,506.00  |30.00     |30.00     |10        |0         |-10       |32.53       |0.00      |
2018-09-06|SF812   |6,570.00  |6,544.00  |6,552.00  |6,402.00  |6,402.00  |6,544.00  |-168.00   |-26.00    |54        |14        |-44       |176.67      |0.00      |
2018-09-06|SF901   |6,542.00  |6,562.00  |6,570.00  |6,518.00  |6,554.00  |6,546.00  |12.00     |4.00      |70,752    |132,820   |-2,972    |231,526.24  |0.00      |
2018-09-06|SF902   |6,390.00  |6,424.00  |6,438.00  |6,424.00  |6,438.00  |6,430.00  |48.00     |40.00     |18        |22        |-16       |57.86       |0.00      |
2018-09-06|SF903   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.00      |
2018-09-06|SF904   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|SF905   |6,512.00  |6,504.00  |6,522.00  |6,488.00  |6,502.00  |6,506.00  |-10.00    |-6.00     |808       |2,862     |-130      |2,628.18    |0.00      |
2018-09-06|SF906   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|SF907   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|SF908   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM809   |8,942.00  |8,990.00  |9,008.00  |8,946.00  |8,952.00  |8,980.00  |10.00     |38.00     |640       |4,804     |-630      |2,873.43    |8,870.00  |
2018-09-06|SM810   |8,852.00  |0.00      |0.00      |0.00      |0.00      |8,890.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-06|SM812   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,388.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM901   |8,378.00  |8,376.00  |8,386.00  |8,254.00  |8,274.00  |8,292.00  |-104.00   |-86.00    |109,256   |143,476   |2,200     |453,002.51  |0.00      |
2018-09-06|SM902   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM903   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM904   |7,976.00  |0.00      |0.00      |0.00      |0.00      |7,894.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM905   |8,082.00  |8,104.00  |8,104.00  |7,972.00  |7,974.00  |7,998.00  |-108.00   |-84.00    |924       |4,574     |222       |3,695.08    |0.00      |
2018-09-06|SM906   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM907   |7,992.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|SM908   |7,992.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-09-06|SR809   |4,593.00  |4,600.00  |4,645.00  |4,595.00  |4,628.00  |4,616.00  |35.00     |23.00     |1,542     |19,614    |30        |7,117.51    |4,664.00  |
2018-09-06|SR811   |4,658.00  |4,665.00  |4,700.00  |4,654.00  |4,682.00  |4,678.00  |24.00     |20.00     |70        |2,320     |-26       |327.47      |0.00      |
2018-09-06|SR901   |4,957.00  |4,965.00  |5,015.00  |4,956.00  |4,975.00  |4,985.00  |18.00     |28.00     |568,090   |403,120   |2,376     |2,831,785.63|0.00      |
2018-09-06|SR903   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,914.00  |12.00     |12.00     |0         |112       |0         |0.00        |0.00      |
2018-09-06|SR905   |4,876.00  |4,882.00  |4,926.00  |4,876.00  |4,893.00  |4,900.00  |17.00     |24.00     |38,482    |107,036   |1,784     |188,558.29  |0.00      |
2018-09-06|SR907   |4,910.00  |0.00      |0.00      |0.00      |0.00      |4,913.00  |3.00      |3.00      |0         |56        |0         |0.00        |0.00      |
2018-09-06|SR909   |4,966.00  |4,974.00  |5,004.00  |4,967.00  |4,975.00  |4,984.00  |9.00      |18.00     |3,714     |12,298    |-118      |18,509.60   |0.00      |
2018-09-06|TA809   |9,220.00  |9,210.00  |9,210.00  |9,180.00  |9,200.00  |9,198.00  |-20.00    |-22.00    |2,372     |4,290     |-1,362    |10,909.09   |9,064.00  |
2018-09-06|TA810   |8,784.00  |8,810.00  |8,882.00  |8,770.00  |8,878.00  |8,826.00  |94.00     |42.00     |380       |1,352     |12        |1,676.69    |0.00      |
2018-09-06|TA811   |8,552.00  |8,550.00  |8,636.00  |8,502.00  |8,616.00  |8,584.00  |64.00     |32.00     |96,394    |276,582   |10,812    |413,678.49  |0.00      |
2018-09-06|TA812   |8,082.00  |8,016.00  |8,126.00  |8,012.00  |8,116.00  |8,080.00  |34.00     |-2.00     |116       |634       |18        |468.62      |0.00      |
2018-09-06|TA901   |7,754.00  |7,734.00  |7,794.00  |7,688.00  |7,756.00  |7,742.00  |2.00      |-12.00    |1,534,792 |1,248,414 |-19,334   |5,941,299.54|0.00      |
2018-09-06|TA902   |7,578.00  |7,672.00  |7,672.00  |7,474.00  |7,598.00  |7,570.00  |20.00     |-8.00     |140       |26        |-16       |529.81      |0.00      |
2018-09-06|TA903   |7,458.00  |7,432.00  |7,478.00  |7,404.00  |7,446.00  |7,446.00  |-12.00    |-12.00    |83,848    |102,838   |-230      |312,112.10  |0.00      |
2018-09-06|TA904   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-06|TA905   |7,334.00  |7,310.00  |7,356.00  |7,280.00  |7,320.00  |7,320.00  |-14.00    |-14.00    |137,136   |193,506   |-2,160    |501,872.35  |0.00      |
2018-09-06|TA906   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-06|TA907   |7,230.00  |7,196.00  |7,236.00  |7,178.00  |7,210.00  |7,216.00  |-20.00    |-14.00    |36,128    |5,928     |-96       |130,346.21  |0.00      |
2018-09-06|TA908   |7,258.00  |7,180.00  |7,246.00  |7,156.00  |7,246.00  |7,178.00  |-12.00    |-80.00    |12        |24        |0         |43.07       |0.00      |
2018-09-06|WH809   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |508       |0         |0.00        |2,436.00  |
2018-09-06|WH811   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-06|WH901   |2,592.00  |2,595.00  |2,604.00  |2,587.00  |2,591.00  |2,592.00  |-1.00     |0.00      |456       |6,312     |-46       |2,363.64    |0.00      |
2018-09-06|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|WH905   |2,651.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |2,640.00  |-11.00    |-11.00    |2         |66        |-2        |10.56       |0.00      |
2018-09-06|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|ZC809   |621.80    |624.40    |628.60    |617.00    |626.00    |625.00    |4.20      |3.20      |222       |8,662     |-66       |1,387.37    |628.80    |
2018-09-06|ZC810   |620.00    |0.00      |0.00      |0.00      |0.00      |623.20    |3.20      |3.20      |0         |8         |0         |0.00        |0.00      |
2018-09-06|ZC811   |630.40    |630.80    |639.40    |630.80    |639.40    |634.40    |9.00      |4.00      |39,904    |64,314    |286       |253,164.64  |0.00      |
2018-09-06|ZC812   |622.60    |0.00      |0.00      |0.00      |0.00      |626.60    |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-09-06|ZC901   |615.00    |614.40    |623.00    |613.60    |622.80    |618.60    |7.80      |3.60      |247,840   |253,358   |14,786    |1,533,075.26|0.00      |
2018-09-06|ZC902   |603.20    |0.00      |0.00      |0.00      |0.00      |609.80    |6.60      |6.60      |0         |8         |0         |0.00        |0.00      |
2018-09-06|ZC903   |601.80    |601.20    |608.40    |600.80    |608.40    |602.80    |6.60      |1.00      |35,698    |15,058    |388       |215,196.70  |0.00      |
2018-09-06|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |592.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-06|ZC905   |584.40    |583.40    |590.60    |583.40    |590.20    |587.80    |5.80      |3.40      |2,626     |15,660    |-258      |15,433.48   |0.00      |
2018-09-06|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-06|ZC907   |587.80    |592.60    |592.60    |587.80    |587.80    |588.80    |0.00      |1.00      |10        |136       |2         |58.88       |0.00      |
2018-09-06|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|AP810   |10,732.00 |10,828.00 |10,975.00 |10,790.00 |10,898.00 |10,881.00 |166.00    |149.00    |10,502    |22,170    |-318      |114,271.93  |0.00      |
2018-09-07|AP811   |11,061.00 |11,170.00 |11,323.00 |11,133.00 |11,213.00 |11,221.00 |152.00    |160.00    |380       |6,072     |4         |4,264.12    |0.00      |
2018-09-07|AP812   |11,436.00 |11,606.00 |11,688.00 |11,520.00 |11,610.00 |11,583.00 |174.00    |147.00    |504       |5,604     |-66       |5,838.04    |0.00      |
2018-09-07|AP901   |11,552.00 |11,700.00 |11,840.00 |11,600.00 |11,703.00 |11,717.00 |151.00    |165.00    |365,508   |233,858   |-6,618    |4,282,792.24|0.00      |
2018-09-07|AP903   |11,798.00 |12,000.00 |12,070.00 |11,847.00 |11,936.00 |11,946.00 |138.00    |148.00    |2,536     |26,372    |-166      |30,294.77   |0.00      |
2018-09-07|AP905   |11,899.00 |12,046.00 |12,166.00 |11,943.00 |12,036.00 |12,054.00 |137.00    |155.00    |59,584    |121,110   |156       |718,237.84  |0.00      |
2018-09-07|AP907   |11,723.00 |11,860.00 |11,951.00 |11,762.00 |11,855.00 |11,855.00 |132.00    |132.00    |654       |12,040    |-50       |7,753.44    |0.00      |
2018-09-07|CF809   |15,740.00 |15,730.00 |15,765.00 |15,600.00 |15,635.00 |15,670.00 |-105.00   |-70.00    |3,520     |45,906    |-4,204    |27,555.27   |15,875.00 |
2018-09-07|CF811   |16,185.00 |16,055.00 |16,105.00 |16,055.00 |16,105.00 |16,090.00 |-80.00    |-95.00    |6         |4,804     |4         |48.27       |0.00      |
2018-09-07|CF901   |16,655.00 |16,615.00 |16,690.00 |16,480.00 |16,495.00 |16,585.00 |-160.00   |-70.00    |270,708   |453,880   |250       |2,244,845.16|0.00      |
2018-09-07|CF903   |16,955.00 |16,965.00 |16,965.00 |16,880.00 |16,880.00 |16,935.00 |-75.00    |-20.00    |6         |72        |-6        |50.81       |0.00      |
2018-09-07|CF905   |17,435.00 |17,400.00 |17,470.00 |17,270.00 |17,285.00 |17,370.00 |-150.00   |-65.00    |65,370    |259,346   |1,918     |567,776.91  |0.00      |
2018-09-07|CF907   |17,605.00 |17,610.00 |17,615.00 |17,610.00 |17,615.00 |17,615.00 |10.00     |10.00     |4         |1,316     |-4        |35.23       |0.00      |
2018-09-07|CY809   |26,645.00 |0.00      |0.00      |0.00      |0.00      |26,405.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |26,265.00 |
2018-09-07|CY810   |26,805.00 |26,835.00 |26,875.00 |26,360.00 |26,475.00 |26,565.00 |-330.00   |-240.00   |17,236    |4,912     |-1,718    |228,954.81  |0.00      |
2018-09-07|CY811   |26,995.00 |0.00      |0.00      |0.00      |0.00      |26,755.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2018-09-07|CY812   |27,400.00 |0.00      |0.00      |0.00      |0.00      |27,155.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-09-07|CY901   |25,710.00 |25,740.00 |25,785.00 |25,370.00 |25,615.00 |25,590.00 |-95.00    |-120.00   |280       |528       |-64       |3,582.59    |0.00      |
2018-09-07|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-07|CY903   |26,220.00 |0.00      |0.00      |0.00      |0.00      |26,100.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-09-07|CY904   |25,650.00 |0.00      |0.00      |0.00      |0.00      |25,530.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |0.00      |
2018-09-07|CY905   |26,190.00 |0.00      |0.00      |0.00      |0.00      |26,190.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-07|CY906   |26,625.00 |0.00      |0.00      |0.00      |0.00      |26,625.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-07|CY907   |25,015.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |-115.00   |-115.00   |0         |2         |0         |0.00        |0.00      |
2018-09-07|CY908   |25,055.00 |0.00      |0.00      |0.00      |0.00      |24,940.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-09-07|FG809   |1,476.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |4.00      |4.00      |0         |302       |0         |0.00        |1,499.00  |
2018-09-07|FG810   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |0.00      |
2018-09-07|FG811   |1,434.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |1,446.00  |12.00     |12.00     |2         |16        |0         |5.78        |0.00      |
2018-09-07|FG812   |1,466.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-34.00    |-34.00    |0         |30        |0         |0.00        |0.00      |
2018-09-07|FG901   |1,376.00  |1,372.00  |1,381.00  |1,341.00  |1,349.00  |1,361.00  |-27.00    |-15.00    |349,694   |272,404   |33,284    |951,858.60  |0.00      |
2018-09-07|FG902   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-09-07|FG903   |1,366.00  |1,324.00  |1,354.00  |1,308.00  |1,316.00  |1,326.00  |-50.00    |-40.00    |22        |2         |-2        |58.34       |0.00      |
2018-09-07|FG904   |1,350.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-09-07|FG905   |1,338.00  |1,335.00  |1,343.00  |1,308.00  |1,314.00  |1,324.00  |-24.00    |-14.00    |17,842    |25,026    |5,422     |47,248.41   |0.00      |
2018-09-07|FG906   |1,364.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |1,363.00  |-1.00     |-1.00     |4         |24        |0         |10.90       |0.00      |
2018-09-07|FG907   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2018-09-07|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-07|JR809   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,851.00  |
2018-09-07|JR811   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|JR901   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|JR903   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|JR907   |2,908.00  |2,902.00  |2,922.00  |2,902.00  |2,917.00  |2,915.00  |9.00      |7.00      |44        |728       |-12       |256.52      |0.00      |
2018-09-07|LR809   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,830.00  |
2018-09-07|LR811   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|LR901   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-6.00     |-6.00     |0         |50        |0         |0.00        |0.00      |
2018-09-07|LR903   |2,768.00  |2,761.00  |2,776.00  |2,741.00  |2,762.00  |2,759.00  |-6.00     |-9.00     |6,486     |9,864     |-190      |35,783.73   |0.00      |
2018-09-07|LR905   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-07|LR907   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|MA809   |3,263.00  |3,230.00  |3,290.00  |3,230.00  |3,290.00  |3,262.00  |27.00     |-1.00     |202       |3,874     |14        |658.91      |3,198.00  |
2018-09-07|MA810   |3,195.00  |3,058.00  |3,200.00  |3,058.00  |3,200.00  |3,146.00  |5.00      |-49.00    |10        |42        |-10       |31.46       |0.00      |
2018-09-07|MA811   |3,240.00  |3,268.00  |3,268.00  |3,268.00  |3,268.00  |3,268.00  |28.00     |28.00     |2         |2         |0         |6.54        |0.00      |
2018-09-07|MA812   |3,272.00  |3,323.00  |3,323.00  |3,323.00  |3,323.00  |3,323.00  |51.00     |51.00     |2         |38        |0         |6.65        |0.00      |
2018-09-07|MA901   |3,268.00  |3,276.00  |3,367.00  |3,263.00  |3,356.00  |3,316.00  |88.00     |48.00     |1,747,006 |923,286   |129,776   |5,793,518.63|0.00      |
2018-09-07|MA902   |3,166.00  |3,195.00  |3,206.00  |3,171.00  |3,204.00  |3,193.00  |38.00     |27.00     |18        |10        |0         |57.48       |0.00      |
2018-09-07|MA903   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |76.00     |76.00     |0         |18        |0         |0.00        |0.00      |
2018-09-07|MA904   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |49.00     |49.00     |0         |4         |0         |0.00        |0.00      |
2018-09-07|MA905   |2,983.00  |2,991.00  |3,067.00  |2,981.00  |3,057.00  |3,028.00  |74.00     |45.00     |33,068    |44,502    |3,360     |100,132.14  |0.00      |
2018-09-07|MA906   |2,971.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |67.00     |67.00     |0         |2         |0         |0.00        |0.00      |
2018-09-07|MA907   |3,001.00  |3,063.00  |3,063.00  |3,063.00  |3,063.00  |3,063.00  |62.00     |62.00     |2         |10        |-2        |6.13        |0.00      |
2018-09-07|MA908   |2,955.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|OI809   |6,465.00  |6,498.00  |6,498.00  |6,458.00  |6,472.00  |6,475.00  |7.00      |10.00     |1,084     |47,708    |-164      |7,019.43    |6,434.00  |
2018-09-07|OI811   |6,577.00  |0.00      |0.00      |0.00      |0.00      |6,577.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-09-07|OI901   |6,720.00  |6,727.00  |6,758.00  |6,680.00  |6,715.00  |6,715.00  |-5.00     |-5.00     |272,258   |420,720   |72        |1,828,122.09|0.00      |
2018-09-07|OI903   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-07|OI905   |6,870.00  |6,869.00  |6,898.00  |6,828.00  |6,864.00  |6,860.00  |-6.00     |-10.00    |28,534    |100,320   |2,666     |195,729.86  |0.00      |
2018-09-07|OI907   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-07|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,296.00  |
2018-09-07|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|PM901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-07|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|RI809   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |17.00     |17.00     |0         |0         |0         |0.00        |2,403.00  |
2018-09-07|RI811   |2,493.00  |2,497.00  |2,528.00  |2,497.00  |2,506.00  |2,511.00  |13.00     |18.00     |80        |552       |-14       |401.75      |0.00      |
2018-09-07|RI901   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|RI903   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|RI905   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|RI907   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|RM809   |2,390.00  |2,353.00  |2,400.00  |2,350.00  |2,400.00  |2,376.00  |10.00     |-14.00    |80        |2,970     |0         |190.06      |2,429.00  |
2018-09-07|RM811   |2,442.00  |2,400.00  |2,453.00  |2,379.00  |2,413.00  |2,410.00  |-29.00    |-32.00    |98        |76,300    |34        |236.18      |0.00      |
2018-09-07|RM901   |2,361.00  |2,377.00  |2,382.00  |2,328.00  |2,337.00  |2,350.00  |-24.00    |-11.00    |883,398   |645,494   |64,938    |2,075,621.76|0.00      |
2018-09-07|RM903   |2,339.00  |2,339.00  |2,341.00  |2,313.00  |2,313.00  |2,321.00  |-26.00    |-18.00    |148       |157,616   |2         |343.57      |0.00      |
2018-09-07|RM905   |2,290.00  |2,300.00  |2,301.00  |2,268.00  |2,276.00  |2,283.00  |-14.00    |-7.00     |110,430   |226,742   |3,068     |252,153.65  |0.00      |
2018-09-07|RM907   |2,315.00  |2,293.00  |2,304.00  |2,285.00  |2,295.00  |2,292.00  |-20.00    |-23.00    |54        |31,866    |20        |123.76      |0.00      |
2018-09-07|RM908   |2,320.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |2,361.00  |41.00     |41.00     |2         |10,004    |2         |4.72        |0.00      |
2018-09-07|RS809   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,854.00  |
2018-09-07|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|RS908   |5,410.00  |0.00      |0.00      |0.00      |0.00      |5,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-09-07|SF809   |6,334.00  |6,710.00  |6,712.00  |6,274.00  |6,390.00  |6,396.00  |56.00     |62.00     |2,050     |7,082     |-1,428    |6,612.75    |6,420.00  |
2018-09-07|SF810   |6,386.00  |6,674.00  |6,674.00  |6,538.00  |6,538.00  |6,660.00  |152.00    |274.00    |18        |2         |-16       |59.93       |0.00      |
2018-09-07|SF811   |6,506.00  |6,800.00  |6,800.00  |6,698.00  |6,698.00  |6,750.00  |192.00    |244.00    |4         |2         |2         |13.50       |0.00      |
2018-09-07|SF812   |6,544.00  |6,502.00  |6,510.00  |6,502.00  |6,510.00  |6,506.00  |-34.00    |-38.00    |8         |18        |4         |26.02       |0.00      |
2018-09-07|SF901   |6,546.00  |6,588.00  |6,708.00  |6,560.00  |6,592.00  |6,638.00  |46.00     |92.00     |209,362   |149,010   |16,190    |694,877.07  |0.00      |
2018-09-07|SF902   |6,430.00  |6,476.00  |6,504.00  |6,420.00  |6,420.00  |6,476.00  |-10.00    |46.00     |16        |12        |-10       |51.81       |0.00      |
2018-09-07|SF903   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.00      |
2018-09-07|SF904   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SF905   |6,506.00  |6,520.00  |6,588.00  |6,486.00  |6,500.00  |6,538.00  |-6.00     |32.00     |1,376     |1,996     |-866      |4,497.81    |0.00      |
2018-09-07|SF906   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,222.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SF907   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SF908   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM809   |8,980.00  |8,888.00  |8,950.00  |8,888.00  |8,936.00  |8,924.00  |-44.00    |-56.00    |22        |4,782     |-22       |98.16       |8,884.00  |
2018-09-07|SM810   |8,890.00  |0.00      |0.00      |0.00      |0.00      |8,836.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-07|SM812   |8,388.00  |0.00      |0.00      |0.00      |0.00      |8,336.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM901   |8,292.00  |8,330.00  |8,440.00  |8,276.00  |8,314.00  |8,366.00  |22.00     |74.00     |147,372   |147,810   |4,334     |616,415.00  |0.00      |
2018-09-07|SM902   |8,110.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM903   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,392.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM904   |7,894.00  |0.00      |0.00      |0.00      |0.00      |7,964.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM905   |7,998.00  |8,036.00  |8,058.00  |7,958.00  |7,980.00  |8,024.00  |-18.00    |26.00     |1,158     |4,552     |-22       |4,645.40    |0.00      |
2018-09-07|SM906   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM907   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SM908   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-09-07|SR809   |4,616.00  |4,635.00  |4,635.00  |4,590.00  |4,590.00  |4,599.00  |-26.00    |-17.00    |4,394     |16,316    |-3,298    |20,199.46   |4,647.00  |
2018-09-07|SR811   |4,678.00  |4,684.00  |4,687.00  |4,650.00  |4,650.00  |4,661.00  |-28.00    |-17.00    |282       |2,338     |18        |1,314.49    |0.00      |
2018-09-07|SR901   |4,985.00  |4,970.00  |4,991.00  |4,922.00  |4,927.00  |4,957.00  |-58.00    |-28.00    |532,968   |423,972   |20,852    |2,641,986.67|0.00      |
2018-09-07|SR903   |4,914.00  |4,947.00  |4,947.00  |4,893.00  |4,895.00  |4,909.00  |-19.00    |-5.00     |14        |108       |-4        |68.73       |0.00      |
2018-09-07|SR905   |4,900.00  |4,890.00  |4,906.00  |4,851.00  |4,854.00  |4,875.00  |-46.00    |-25.00    |39,018    |108,290   |1,254     |190,213.35  |0.00      |
2018-09-07|SR907   |4,913.00  |4,904.00  |4,904.00  |4,904.00  |4,904.00  |4,904.00  |-9.00     |-9.00     |8         |50        |-6        |39.23       |0.00      |
2018-09-07|SR909   |4,984.00  |4,968.00  |4,986.00  |4,926.00  |4,928.00  |4,954.00  |-56.00    |-30.00    |4,770     |11,700    |-598      |23,632.57   |0.00      |
2018-09-07|TA809   |9,198.00  |9,200.00  |9,230.00  |9,160.00  |9,190.00  |9,192.00  |-8.00     |-6.00     |982       |4,376     |86        |4,513.36    |9,144.00  |
2018-09-07|TA810   |8,826.00  |8,886.00  |8,918.00  |8,756.00  |8,756.00  |8,868.00  |-70.00    |42.00     |370       |1,330     |-22       |1,640.45    |0.00      |
2018-09-07|TA811   |8,584.00  |8,608.00  |8,680.00  |8,508.00  |8,512.00  |8,604.00  |-72.00    |20.00     |123,458   |269,578   |-7,004    |531,146.72  |0.00      |
2018-09-07|TA812   |8,080.00  |8,124.00  |8,238.00  |8,020.00  |8,020.00  |8,144.00  |-60.00    |64.00     |88        |608       |-26       |358.31      |0.00      |
2018-09-07|TA901   |7,742.00  |7,750.00  |7,902.00  |7,680.00  |7,684.00  |7,796.00  |-58.00    |54.00     |2,335,328 |1,227,140 |-21,274   |9,101,398.10|0.00      |
2018-09-07|TA902   |7,570.00  |7,656.00  |7,706.00  |7,600.00  |7,618.00  |7,652.00  |48.00     |82.00     |34        |34        |8         |130.06      |0.00      |
2018-09-07|TA903   |7,446.00  |7,446.00  |7,574.00  |7,390.00  |7,396.00  |7,484.00  |-50.00    |38.00     |125,450   |105,718   |2,880     |469,356.85  |0.00      |
2018-09-07|TA904   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-09-07|TA905   |7,320.00  |7,322.00  |7,450.00  |7,268.00  |7,272.00  |7,362.00  |-48.00    |42.00     |231,648   |190,280   |-3,226    |852,553.67  |0.00      |
2018-09-07|TA906   |7,268.00  |7,404.00  |7,406.00  |7,276.00  |7,276.00  |7,374.00  |8.00      |106.00    |8         |10        |0         |29.49       |0.00      |
2018-09-07|TA907   |7,216.00  |7,212.00  |7,328.00  |7,162.00  |7,162.00  |7,260.00  |-54.00    |44.00     |32,398    |6,054     |126       |117,609.90  |0.00      |
2018-09-07|TA908   |7,178.00  |7,250.00  |7,320.00  |7,168.00  |7,168.00  |7,242.00  |-10.00    |64.00     |12        |22        |-2        |43.45       |0.00      |
2018-09-07|WH809   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |508       |0         |0.00        |2,435.00  |
2018-09-07|WH811   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-09-07|WH901   |2,592.00  |2,585.00  |2,595.00  |2,585.00  |2,592.00  |2,589.00  |0.00      |-3.00     |348       |6,200     |-112      |1,802.21    |0.00      |
2018-09-07|WH903   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-09-07|WH905   |2,640.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |2,631.00  |-9.00     |-9.00     |2         |66        |0         |10.52       |0.00      |
2018-09-07|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-07|ZC809   |625.00    |0.00      |0.00      |0.00      |0.00      |632.20    |7.20      |7.20      |262       |0         |-8,662    |1,656.36    |629.40    |
2018-09-07|ZC810   |623.20    |0.00      |0.00      |0.00      |0.00      |630.40    |7.20      |7.20      |0         |8         |0         |0.00        |0.00      |
2018-09-07|ZC811   |634.40    |640.00    |644.60    |638.20    |644.60    |642.20    |10.20     |7.80      |43,570    |63,970    |-344      |279,835.71  |0.00      |
2018-09-07|ZC812   |626.60    |626.60    |637.00    |626.00    |637.00    |628.60    |10.40     |2.00      |14        |2         |-2        |88.00       |0.00      |
2018-09-07|ZC901   |618.60    |624.00    |629.80    |622.60    |626.40    |625.80    |7.80      |7.20      |291,456   |260,444   |7,086     |1,823,767.54|0.00      |
2018-09-07|ZC902   |609.80    |0.00      |0.00      |0.00      |0.00      |615.00    |5.20      |5.20      |0         |8         |0         |0.00        |0.00      |
2018-09-07|ZC903   |602.80    |609.00    |614.00    |607.80    |611.80    |610.40    |9.00      |7.60      |32,812    |14,896    |-162      |200,286.52  |0.00      |
2018-09-07|ZC904   |592.60    |0.00      |0.00      |0.00      |0.00      |594.00    |1.40      |1.40      |0         |0         |0         |0.00        |0.00      |
2018-09-07|ZC905   |587.80    |592.00    |596.00    |590.40    |594.40    |593.20    |6.60      |5.40      |3,296     |15,018    |-642      |19,552.28   |0.00      |
2018-09-07|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |583.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-07|ZC907   |588.80    |594.40    |595.40    |592.60    |594.40    |593.00    |5.60      |4.20      |66        |182       |46        |391.34      |0.00      |
2018-09-07|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |583.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|AP810   |10,881.00 |10,950.00 |11,200.00 |10,949.00 |11,195.00 |11,126.00 |314.00    |245.00    |11,774    |21,370    |-800      |130,996.95  |0.00      |
2018-09-10|AP811   |11,221.00 |11,220.00 |11,485.00 |11,220.00 |11,472.00 |11,420.00 |251.00    |199.00    |906       |6,122     |50        |10,346.23   |0.00      |
2018-09-10|AP812   |11,583.00 |11,616.00 |11,866.00 |11,616.00 |11,853.00 |11,804.00 |270.00    |221.00    |724       |5,658     |54        |8,546.39    |0.00      |
2018-09-10|AP901   |11,717.00 |11,800.00 |11,972.00 |11,781.00 |11,938.00 |11,895.00 |221.00    |178.00    |300,336   |250,308   |16,450    |3,572,482.34|0.00      |
2018-09-10|AP903   |11,946.00 |11,991.00 |12,220.00 |11,991.00 |12,189.00 |12,130.00 |243.00    |184.00    |3,942     |27,206    |834       |47,817.18   |0.00      |
2018-09-10|AP905   |12,054.00 |12,108.00 |12,298.00 |12,108.00 |12,268.00 |12,224.00 |214.00    |170.00    |53,350    |126,740   |5,630     |652,159.83  |0.00      |
2018-09-10|AP907   |11,855.00 |11,900.00 |12,088.00 |11,900.00 |12,059.00 |12,000.00 |204.00    |145.00    |1,576     |12,644    |604       |18,911.39   |0.00      |
2018-09-10|CF809   |15,670.00 |15,600.00 |15,760.00 |15,600.00 |15,700.00 |15,695.00 |30.00     |25.00     |1,906     |42,740    |-3,166    |14,959.09   |15,830.00 |
2018-09-10|CF811   |16,090.00 |16,135.00 |16,195.00 |16,125.00 |16,175.00 |16,160.00 |85.00     |70.00     |42        |4,802     |-2        |339.38      |0.00      |
2018-09-10|CF901   |16,585.00 |16,500.00 |16,670.00 |16,485.00 |16,625.00 |16,590.00 |40.00     |5.00      |206,094   |438,984   |-14,896   |1,709,728.61|0.00      |
2018-09-10|CF903   |16,935.00 |16,940.00 |16,940.00 |16,940.00 |16,940.00 |16,940.00 |5.00      |5.00      |2         |74        |2         |16.94       |0.00      |
2018-09-10|CF905   |17,370.00 |17,280.00 |17,455.00 |17,270.00 |17,395.00 |17,380.00 |25.00     |10.00     |69,786    |253,422   |-5,924    |606,353.56  |0.00      |
2018-09-10|CF907   |17,615.00 |17,640.00 |17,640.00 |17,640.00 |17,640.00 |17,640.00 |25.00     |25.00     |2         |1,318     |2         |17.64       |0.00      |
2018-09-10|CY809   |26,405.00 |0.00      |0.00      |0.00      |0.00      |26,410.00 |5.00      |5.00      |0         |0         |0         |0.00        |26,395.00 |
2018-09-10|CY810   |26,565.00 |26,520.00 |26,785.00 |26,260.00 |26,720.00 |26,570.00 |155.00    |5.00      |14,002    |4,658     |-254      |186,020.78  |0.00      |
2018-09-10|CY811   |26,755.00 |0.00      |0.00      |0.00      |0.00      |26,760.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|CY812   |27,155.00 |0.00      |0.00      |0.00      |0.00      |27,160.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|CY901   |25,590.00 |25,525.00 |25,695.00 |25,525.00 |25,580.00 |25,615.00 |-10.00    |25.00     |92        |508       |-20       |1,178.40    |0.00      |
2018-09-10|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|CY903   |26,100.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|CY904   |25,530.00 |0.00      |0.00      |0.00      |0.00      |25,555.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|CY905   |26,190.00 |0.00      |0.00      |0.00      |0.00      |26,190.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-10|CY906   |26,625.00 |0.00      |0.00      |0.00      |0.00      |26,650.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2018-09-10|CY907   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |25.00     |25.00     |0         |2         |0         |0.00        |0.00      |
2018-09-10|CY908   |24,940.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|FG809   |1,480.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-7.00     |-7.00     |0         |300       |-2        |0.00        |1,498.00  |
2018-09-10|FG810   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-10|FG811   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-10|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-10|FG901   |1,361.00  |1,349.00  |1,364.00  |1,346.00  |1,357.00  |1,355.00  |-4.00     |-6.00     |179,276   |236,560   |-35,844   |485,795.05  |0.00      |
2018-09-10|FG902   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|FG904   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|FG905   |1,324.00  |1,313.00  |1,325.00  |1,311.00  |1,316.00  |1,318.00  |-8.00     |-6.00     |10,058    |24,034    |-992      |26,507.03   |0.00      |
2018-09-10|FG906   |1,363.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |1,353.00  |-10.00    |-10.00    |2         |24        |0         |5.41        |0.00      |
2018-09-10|FG907   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-10|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-10|JR809   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,847.00  |
2018-09-10|JR811   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|JR901   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|JR903   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|JR907   |2,915.00  |2,909.00  |2,924.00  |2,909.00  |2,919.00  |2,919.00  |4.00      |4.00      |44        |720       |-8        |256.87      |0.00      |
2018-09-10|LR809   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,822.00  |
2018-09-10|LR811   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|LR901   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-09-10|LR903   |2,759.00  |2,750.00  |2,780.00  |2,745.00  |2,745.00  |2,761.00  |-14.00    |2.00      |4,170     |9,414     |-450      |23,023.94   |0.00      |
2018-09-10|LR905   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2018-09-10|LR907   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|MA809   |3,262.00  |3,320.00  |3,320.00  |3,286.00  |3,300.00  |3,297.00  |38.00     |35.00     |88        |3,842     |-32       |290.15      |3,210.00  |
2018-09-10|MA810   |3,146.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |3,250.00  |104.00    |104.00    |2         |40        |-2        |6.50        |0.00      |
2018-09-10|MA811   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|MA812   |3,323.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |43.00     |43.00     |0         |38        |0         |0.00        |0.00      |
2018-09-10|MA901   |3,316.00  |3,360.00  |3,408.00  |3,339.00  |3,394.00  |3,376.00  |78.00     |60.00     |1,412,506 |868,724   |-54,562   |4,768,312.52|0.00      |
2018-09-10|MA902   |3,193.00  |3,277.00  |3,286.00  |3,277.00  |3,286.00  |3,283.00  |93.00     |90.00     |6         |12        |2         |19.70       |0.00      |
2018-09-10|MA903   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |40.00     |40.00     |0         |18        |0         |0.00        |0.00      |
2018-09-10|MA904   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.00      |
2018-09-10|MA905   |3,028.00  |3,062.00  |3,098.00  |3,046.00  |3,091.00  |3,076.00  |63.00     |48.00     |25,916    |39,754    |-4,748    |79,719.55   |0.00      |
2018-09-10|MA906   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2018-09-10|MA907   |3,063.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |42.00     |42.00     |0         |10        |0         |0.00        |0.00      |
2018-09-10|MA908   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|OI809   |6,475.00  |6,474.00  |6,548.00  |6,455.00  |6,529.00  |6,508.00  |54.00     |33.00     |1,048     |47,508    |-200      |6,820.70    |6,438.00  |
2018-09-10|OI811   |6,577.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |35.00     |35.00     |0         |26        |0         |0.00        |0.00      |
2018-09-10|OI901   |6,715.00  |6,711.00  |6,778.00  |6,688.00  |6,763.00  |6,734.00  |48.00     |19.00     |337,358   |424,834   |4,114     |2,271,760.02|0.00      |
2018-09-10|OI903   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |36.00     |36.00     |0         |16        |0         |0.00        |0.00      |
2018-09-10|OI905   |6,860.00  |6,864.00  |6,920.00  |6,835.00  |6,905.00  |6,876.00  |45.00     |16.00     |42,808    |105,798   |5,478     |294,328.25  |0.00      |
2018-09-10|OI907   |7,022.00  |7,059.00  |7,059.00  |7,059.00  |7,059.00  |7,059.00  |37.00     |37.00     |2         |16        |2         |14.12       |0.00      |
2018-09-10|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,296.00  |
2018-09-10|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|PM901   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |21.00     |21.00     |0         |12        |0         |0.00        |0.00      |
2018-09-10|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RI809   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,402.00  |
2018-09-10|RI811   |2,511.00  |2,524.00  |2,524.00  |2,499.00  |2,499.00  |2,512.00  |-12.00    |1.00      |36        |552       |0         |180.88      |0.00      |
2018-09-10|RI901   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RI903   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RI905   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RI907   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RM809   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |24.00     |24.00     |0         |2,970     |0         |0.00        |2,418.00  |
2018-09-10|RM811   |2,410.00  |2,399.00  |2,490.00  |2,382.00  |2,443.00  |2,445.00  |33.00     |35.00     |608       |76,334    |34        |1,486.77    |0.00      |
2018-09-10|RM901   |2,350.00  |2,339.00  |2,400.00  |2,317.00  |2,386.00  |2,364.00  |36.00     |14.00     |1,051,568 |629,074   |-16,420   |2,486,351.12|0.00      |
2018-09-10|RM903   |2,321.00  |2,320.00  |2,362.00  |2,296.00  |2,352.00  |2,330.00  |31.00     |9.00      |180       |157,628   |12        |419.38      |0.00      |
2018-09-10|RM905   |2,283.00  |2,279.00  |2,312.00  |2,258.00  |2,304.00  |2,289.00  |21.00     |6.00      |141,880   |229,542   |2,800     |324,786.69  |0.00      |
2018-09-10|RM907   |2,292.00  |2,284.00  |2,304.00  |2,271.00  |2,304.00  |2,291.00  |12.00     |-1.00     |2,088     |33,872    |2,006     |4,782.83    |0.00      |
2018-09-10|RM908   |2,361.00  |2,347.00  |2,397.00  |2,347.00  |2,350.00  |2,364.00  |-11.00    |3.00      |10        |10,008    |4         |23.64       |0.00      |
2018-09-10|RS809   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |40.00     |40.00     |0         |0         |0         |0.00        |5,943.00  |
2018-09-10|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|RS908   |5,410.00  |5,416.00  |5,480.00  |5,415.00  |5,480.00  |5,445.00  |70.00     |35.00     |12        |12        |-8        |65.34       |0.00      |
2018-09-10|SF809   |6,396.00  |6,450.00  |6,450.00  |6,374.00  |6,374.00  |6,422.00  |-22.00    |26.00     |1,750     |5,530     |-1,552    |5,625.83    |6,402.00  |
2018-09-10|SF810   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|SF811   |6,750.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |-150.00   |-150.00   |2         |0         |-2        |6.60        |0.00      |
2018-09-10|SF812   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-144.00   |-144.00   |0         |18        |0         |0.00        |0.00      |
2018-09-10|SF901   |6,638.00  |6,660.00  |6,690.00  |6,620.00  |6,644.00  |6,650.00  |6.00      |12.00     |95,208    |139,870   |-9,140    |316,583.45  |0.00      |
2018-09-10|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-10|SF903   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2018-09-10|SF904   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SF905   |6,538.00  |6,520.00  |6,590.00  |6,520.00  |6,546.00  |6,556.00  |8.00      |18.00     |530       |1,872     |-124      |1,737.23    |0.00      |
2018-09-10|SF906   |6,222.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SF907   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SF908   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM809   |8,924.00  |8,938.00  |8,942.00  |8,900.00  |8,900.00  |8,910.00  |-24.00    |-14.00    |746       |4,476     |-306      |3,322.92    |8,896.00  |
2018-09-10|SM810   |8,836.00  |0.00      |0.00      |0.00      |0.00      |8,822.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-10|SM812   |8,336.00  |0.00      |0.00      |0.00      |0.00      |8,324.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM901   |8,366.00  |8,366.00  |8,488.00  |8,330.00  |8,430.00  |8,414.00  |64.00     |48.00     |118,146   |145,220   |-2,590    |497,007.82  |0.00      |
2018-09-10|SM902   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM903   |8,392.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM904   |7,964.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM905   |8,024.00  |8,014.00  |8,054.00  |8,000.00  |8,036.00  |8,036.00  |12.00     |12.00     |402       |4,470     |-82       |1,615.27    |0.00      |
2018-09-10|SM906   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM907   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SM908   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-09-10|SR809   |4,599.00  |4,600.00  |4,601.00  |4,550.00  |4,550.00  |4,569.00  |-49.00    |-30.00    |2,536     |15,886    |-430      |11,587.88   |4,625.00  |
2018-09-10|SR811   |4,661.00  |4,653.00  |4,684.00  |4,630.00  |4,654.00  |4,654.00  |-7.00     |-7.00     |122       |2,360     |22        |567.81      |0.00      |
2018-09-10|SR901   |4,957.00  |4,939.00  |4,955.00  |4,861.00  |4,865.00  |4,917.00  |-92.00    |-40.00    |671,434   |476,980   |53,008    |3,301,626.78|0.00      |
2018-09-10|SR903   |4,909.00  |0.00      |0.00      |0.00      |0.00      |4,863.00  |-46.00    |-46.00    |0         |108       |0         |0.00        |0.00      |
2018-09-10|SR905   |4,875.00  |4,870.00  |4,874.00  |4,811.00  |4,814.00  |4,850.00  |-61.00    |-25.00    |61,034    |117,514   |9,224     |296,015.38  |0.00      |
2018-09-10|SR907   |4,904.00  |4,906.00  |4,911.00  |4,851.00  |4,889.00  |4,880.00  |-15.00    |-24.00    |56        |54        |4         |273.29      |0.00      |
2018-09-10|SR909   |4,954.00  |4,945.00  |4,948.00  |4,890.00  |4,891.00  |4,927.00  |-63.00    |-27.00    |3,478     |12,110    |410       |17,134.66   |0.00      |
2018-09-10|TA809   |9,192.00  |9,150.00  |9,150.00  |9,100.00  |9,148.00  |9,114.00  |-44.00    |-78.00    |412       |4,520     |144       |1,877.33    |9,180.00  |
2018-09-10|TA810   |8,868.00  |8,772.00  |8,822.00  |8,734.00  |8,810.00  |8,784.00  |-58.00    |-84.00    |206       |1,272     |-58       |904.76      |0.00      |
2018-09-10|TA811   |8,604.00  |8,500.00  |8,582.00  |8,494.00  |8,550.00  |8,540.00  |-54.00    |-64.00    |54,760    |254,264   |-15,314   |233,796.43  |0.00      |
2018-09-10|TA812   |8,144.00  |8,034.00  |8,076.00  |8,034.00  |8,060.00  |8,056.00  |-84.00    |-88.00    |48        |604       |-4        |193.32      |0.00      |
2018-09-10|TA901   |7,796.00  |7,694.00  |7,796.00  |7,668.00  |7,764.00  |7,734.00  |-32.00    |-62.00    |1,201,910 |1,138,478 |-88,662   |4,647,528.85|0.00      |
2018-09-10|TA902   |7,652.00  |7,546.00  |7,622.00  |7,546.00  |7,588.00  |7,590.00  |-64.00    |-62.00    |24        |28        |-6        |91.08       |0.00      |
2018-09-10|TA903   |7,484.00  |7,404.00  |7,460.00  |7,384.00  |7,444.00  |7,412.00  |-40.00    |-72.00    |95,606    |107,898   |2,180     |354,257.03  |0.00      |
2018-09-10|TA904   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-10|TA905   |7,362.00  |7,290.00  |7,338.00  |7,260.00  |7,324.00  |7,290.00  |-38.00    |-72.00    |143,554   |188,250   |-2,030    |523,225.17  |0.00      |
2018-09-10|TA906   |7,374.00  |7,276.00  |7,276.00  |7,230.00  |7,276.00  |7,256.00  |-98.00    |-118.00   |18        |12        |2         |65.31       |0.00      |
2018-09-10|TA907   |7,260.00  |7,160.00  |7,222.00  |7,150.00  |7,200.00  |7,172.00  |-60.00    |-88.00    |27,010    |6,102     |48        |96,860.29   |0.00      |
2018-09-10|TA908   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-12.00    |-12.00    |0         |22        |0         |0.00        |0.00      |
2018-09-10|WH809   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |3.00      |3.00      |0         |508       |0         |0.00        |2,433.00  |
2018-09-10|WH811   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-10|WH901   |2,589.00  |2,590.00  |2,598.00  |2,587.00  |2,587.00  |2,592.00  |-2.00     |3.00      |770       |6,206     |6         |3,991.04    |0.00      |
2018-09-10|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-10|WH905   |2,631.00  |2,633.00  |2,635.00  |2,633.00  |2,633.00  |2,633.00  |2.00      |2.00      |434       |500       |434       |2,285.57    |0.00      |
2018-09-10|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-10|ZC810   |630.40    |0.00      |0.00      |0.00      |0.00      |630.40    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-10|ZC811   |642.20    |644.40    |650.60    |642.80    |648.60    |648.00    |6.40      |5.80      |47,896    |63,532    |-438      |310,349.08  |0.00      |
2018-09-10|ZC812   |628.60    |635.60    |644.00    |635.60    |644.00    |639.80    |15.40     |11.20     |4         |0         |-2        |25.59       |0.00      |
2018-09-10|ZC901   |625.80    |627.00    |638.80    |626.20    |636.80    |633.60    |11.00     |7.80      |373,806   |285,718   |25,274    |2,368,363.47|0.00      |
2018-09-10|ZC902   |615.00    |623.00    |623.00    |623.00    |623.00    |623.00    |8.00      |8.00      |2         |8         |0         |12.46       |0.00      |
2018-09-10|ZC903   |610.40    |612.60    |620.00    |611.60    |618.40    |616.20    |8.00      |5.80      |26,428    |14,896    |0         |162,867.68  |0.00      |
2018-09-10|ZC904   |594.00    |0.00      |0.00      |0.00      |0.00      |601.40    |7.40      |7.40      |0         |0         |0         |0.00        |0.00      |
2018-09-10|ZC905   |593.20    |596.20    |602.80    |594.60    |601.60    |600.20    |8.40      |7.00      |3,688     |14,966    |-52       |22,133.56   |0.00      |
2018-09-10|ZC906   |583.40    |0.00      |0.00      |0.00      |0.00      |590.60    |7.20      |7.20      |0         |2         |0         |0.00        |0.00      |
2018-09-10|ZC907   |593.00    |599.00    |599.00    |586.20    |597.00    |592.60    |4.00      |-0.40     |22        |188       |6         |130.37      |0.00      |
2018-09-10|ZC908   |583.60    |0.00      |0.00      |0.00      |0.00      |590.80    |7.20      |7.20      |0         |0         |0         |0.00        |0.00      |
2018-09-10|ZC909   |583.60    |619.80    |619.80    |585.00    |588.40    |589.60    |4.80      |6.00      |132       |86        |86        |778.38      |0.00      |
2018-09-11|AP810   |11,126.00 |11,139.00 |11,171.00 |10,980.00 |11,050.00 |11,078.00 |-76.00    |-48.00    |8,842     |20,090    |-1,280    |97,952.23   |0.00      |
2018-09-11|AP811   |11,420.00 |11,393.00 |11,444.00 |11,320.00 |11,400.00 |11,395.00 |-20.00    |-25.00    |954       |6,174     |52        |10,870.51   |0.00      |
2018-09-11|AP812   |11,804.00 |11,840.00 |11,840.00 |11,686.00 |11,776.00 |11,757.00 |-28.00    |-47.00    |1,096     |5,500     |-158      |12,885.27   |0.00      |
2018-09-11|AP901   |11,895.00 |11,896.00 |11,898.00 |11,743.00 |11,849.00 |11,829.00 |-46.00    |-66.00    |268,462   |242,024   |-8,284    |3,175,638.23|0.00      |
2018-09-11|AP903   |12,130.00 |12,160.00 |12,160.00 |11,999.00 |12,110.00 |12,087.00 |-20.00    |-43.00    |3,904     |26,302    |-904      |47,188.73   |0.00      |
2018-09-11|AP905   |12,224.00 |12,221.00 |12,241.00 |12,093.00 |12,195.00 |12,177.00 |-29.00    |-47.00    |47,414    |124,324   |-2,416    |577,378.42  |0.00      |
2018-09-11|AP907   |12,000.00 |12,002.00 |12,042.00 |11,905.00 |12,009.00 |11,996.00 |9.00      |-4.00     |1,104     |12,418    |-226      |13,243.99   |0.00      |
2018-09-11|CF809   |15,695.00 |15,750.00 |15,770.00 |15,660.00 |15,700.00 |15,705.00 |5.00      |10.00     |1,458     |39,546    |-3,194    |11,447.85   |15,785.00 |
2018-09-11|CF811   |16,160.00 |16,200.00 |16,205.00 |16,125.00 |16,140.00 |16,155.00 |-20.00    |-5.00     |46        |4,814     |12        |371.60      |0.00      |
2018-09-11|CF901   |16,590.00 |16,660.00 |16,720.00 |16,550.00 |16,580.00 |16,610.00 |-10.00    |20.00     |155,416   |430,112   |-8,872    |1,290,916.26|0.00      |
2018-09-11|CF903   |16,940.00 |16,985.00 |16,985.00 |16,985.00 |16,985.00 |16,985.00 |45.00     |45.00     |6         |70        |-4        |50.96       |0.00      |
2018-09-11|CF905   |17,380.00 |17,435.00 |17,490.00 |17,325.00 |17,340.00 |17,385.00 |-40.00    |5.00      |52,724    |253,354   |-68       |458,302.75  |0.00      |
2018-09-11|CF907   |17,640.00 |0.00      |0.00      |0.00      |0.00      |17,545.00 |-95.00    |-95.00    |0         |1,318     |0         |0.00        |0.00      |
2018-09-11|CY809   |26,410.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |210.00    |210.00    |0         |0         |0         |0.00        |26,450.00 |
2018-09-11|CY810   |26,570.00 |26,795.00 |27,085.00 |26,500.00 |26,550.00 |26,780.00 |-20.00    |210.00    |16,146    |5,148     |490       |216,197.39  |0.00      |
2018-09-11|CY811   |26,760.00 |0.00      |0.00      |0.00      |0.00      |26,970.00 |210.00    |210.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|CY812   |27,160.00 |0.00      |0.00      |0.00      |0.00      |27,375.00 |215.00    |215.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|CY901   |25,615.00 |25,650.00 |25,750.00 |25,455.00 |25,600.00 |25,595.00 |-15.00    |-20.00    |192       |476       |-32       |2,457.36    |0.00      |
2018-09-11|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-11|CY903   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,105.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|CY904   |25,555.00 |0.00      |0.00      |0.00      |0.00      |25,535.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|CY905   |26,190.00 |0.00      |0.00      |0.00      |0.00      |26,190.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-11|CY906   |26,650.00 |0.00      |0.00      |0.00      |0.00      |26,630.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-09-11|CY907   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,905.00 |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-09-11|CY908   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|FG809   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |0.00      |0.00      |0         |300       |0         |0.00        |1,495.00  |
2018-09-11|FG810   |1,464.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2018-09-11|FG811   |1,446.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |0.00      |
2018-09-11|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-11|FG901   |1,355.00  |1,357.00  |1,362.00  |1,329.00  |1,350.00  |1,344.00  |-5.00     |-11.00    |218,500   |243,632   |7,072     |587,478.96  |0.00      |
2018-09-11|FG902   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-11|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-11|FG904   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-11|FG905   |1,318.00  |1,318.00  |1,321.00  |1,295.00  |1,316.00  |1,309.00  |-2.00     |-9.00     |11,726    |25,482    |1,448     |30,694.69   |0.00      |
2018-09-11|FG906   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |0.00      |
2018-09-11|FG907   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-11|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-11|JR809   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,841.00  |
2018-09-11|JR811   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|JR901   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|JR903   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|JR907   |2,919.00  |2,914.00  |2,916.00  |2,910.00  |2,914.00  |2,913.00  |-5.00     |-6.00     |24        |724       |4         |139.81      |0.00      |
2018-09-11|LR809   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |2,810.00  |
2018-09-11|LR811   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|LR901   |2,705.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |2,687.00  |-18.00    |-18.00    |2         |50        |0         |10.75       |0.00      |
2018-09-11|LR903   |2,761.00  |2,748.00  |2,755.00  |2,719.00  |2,746.00  |2,733.00  |-15.00    |-28.00    |6,416     |8,630     |-784      |35,064.43   |0.00      |
2018-09-11|LR905   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-11|LR907   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|MA809   |3,297.00  |3,300.00  |3,360.00  |3,300.00  |3,350.00  |3,351.00  |53.00     |54.00     |50        |3,796     |-46       |167.54      |3,226.00  |
2018-09-11|MA810   |3,250.00  |3,371.00  |3,379.00  |3,371.00  |3,379.00  |3,376.00  |129.00    |126.00    |6         |40        |0         |20.26       |0.00      |
2018-09-11|MA811   |3,272.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-11|MA812   |3,366.00  |3,360.00  |3,360.00  |3,349.00  |3,349.00  |3,358.00  |-17.00    |-8.00     |12        |38        |0         |40.30       |0.00      |
2018-09-11|MA901   |3,376.00  |3,400.00  |3,404.00  |3,333.00  |3,338.00  |3,370.00  |-38.00    |-6.00     |1,395,080 |871,852   |3,128     |4,700,800.80|0.00      |
2018-09-11|MA902   |3,283.00  |3,277.00  |3,277.00  |3,254.00  |3,254.00  |3,265.00  |-29.00    |-18.00    |6         |14        |2         |19.59       |0.00      |
2018-09-11|MA903   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-11|MA904   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-11|MA905   |3,076.00  |3,096.00  |3,098.00  |3,031.00  |3,036.00  |3,067.00  |-40.00    |-9.00     |26,992    |44,078    |4,324     |82,793.49   |0.00      |
2018-09-11|MA906   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |0.00      |
2018-09-11|MA907   |3,105.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |0.00      |
2018-09-11|MA908   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|OI809   |6,508.00  |6,523.00  |6,659.00  |6,490.00  |6,517.00  |6,522.00  |9.00      |14.00     |3,710     |45,308    |-2,200    |24,136.84   |6,449.00  |
2018-09-11|OI811   |6,612.00  |6,694.00  |6,819.00  |6,620.00  |6,626.00  |6,693.00  |14.00     |81.00     |24        |24        |-2        |160.63      |0.00      |
2018-09-11|OI901   |6,734.00  |6,761.00  |6,770.00  |6,703.00  |6,742.00  |6,745.00  |8.00      |11.00     |226,030   |417,390   |-7,444    |1,524,501.01|0.00      |
2018-09-11|OI903   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-11|OI905   |6,876.00  |6,880.00  |6,909.00  |6,846.00  |6,874.00  |6,882.00  |-2.00     |6.00      |30,832    |108,568   |2,770     |212,194.05  |0.00      |
2018-09-11|OI907   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-11|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,295.00  |
2018-09-11|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|PM901   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.00      |
2018-09-11|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|RI809   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |2,400.00  |
2018-09-11|RI811   |2,512.00  |2,491.00  |2,511.00  |2,482.00  |2,510.00  |2,505.00  |-2.00     |-7.00     |62        |510       |-42       |310.61      |0.00      |
2018-09-11|RI901   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|RI903   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|RI905   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|RI907   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|RM809   |2,400.00  |2,418.00  |2,470.00  |2,417.00  |2,450.00  |2,450.00  |50.00     |50.00     |138       |2,906     |-64       |338.09      |2,412.00  |
2018-09-11|RM811   |2,445.00  |2,442.00  |2,499.00  |2,438.00  |2,476.00  |2,470.00  |31.00     |25.00     |96        |76,346    |12        |237.08      |0.00      |
2018-09-11|RM901   |2,364.00  |2,391.00  |2,418.00  |2,383.00  |2,404.00  |2,401.00  |40.00     |37.00     |820,832   |622,818   |-6,256    |1,971,193.00|0.00      |
2018-09-11|RM903   |2,330.00  |2,353.00  |2,371.00  |2,350.00  |2,360.00  |2,362.00  |30.00     |32.00     |210       |157,644   |16        |495.94      |0.00      |
2018-09-11|RM905   |2,289.00  |2,307.00  |2,321.00  |2,301.00  |2,309.00  |2,311.00  |20.00     |22.00     |104,058   |238,868   |9,326     |240,513.76  |0.00      |
2018-09-11|RM907   |2,291.00  |2,331.00  |2,331.00  |2,297.00  |2,297.00  |2,318.00  |6.00      |27.00     |12        |33,872    |0         |27.81       |0.00      |
2018-09-11|RM908   |2,364.00  |2,336.00  |2,370.00  |2,336.00  |2,370.00  |2,351.00  |6.00      |-13.00    |10        |10,008    |0         |23.51       |0.00      |
2018-09-11|RS809   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,017.00  |
2018-09-11|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|RS908   |5,445.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-11|SF809   |6,422.00  |6,400.00  |6,412.00  |6,400.00  |6,410.00  |6,402.00  |-12.00    |-20.00    |240       |5,510     |-20       |768.18      |6,386.00  |
2018-09-11|SF810   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-09-11|SF811   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SF812   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |178.00    |178.00    |0         |18        |0         |0.00        |0.00      |
2018-09-11|SF901   |6,650.00  |6,572.00  |6,648.00  |6,554.00  |6,612.00  |6,614.00  |-38.00    |-36.00    |84,430    |122,996   |-16,874   |279,189.98  |0.00      |
2018-09-11|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-11|SF903   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2018-09-11|SF904   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,870.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SF905   |6,556.00  |6,526.00  |6,570.00  |6,494.00  |6,534.00  |6,526.00  |-22.00    |-30.00    |638       |1,928     |56        |2,081.55    |0.00      |
2018-09-11|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|SF907   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SF908   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,676.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM809   |8,910.00  |8,812.00  |8,900.00  |8,812.00  |8,900.00  |8,900.00  |-10.00    |-10.00    |884       |4,472     |-4        |3,933.52    |8,906.00  |
2018-09-11|SM810   |8,822.00  |0.00      |0.00      |0.00      |0.00      |8,812.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-11|SM812   |8,324.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM901   |8,414.00  |8,368.00  |8,374.00  |8,268.00  |8,276.00  |8,330.00  |-138.00   |-84.00    |151,016   |140,024   |-5,196    |628,884.40  |0.00      |
2018-09-11|SM902   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,148.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM903   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM904   |8,010.00  |0.00      |0.00      |0.00      |0.00      |7,930.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM905   |8,036.00  |7,994.00  |7,994.00  |7,930.00  |7,932.00  |7,962.00  |-104.00   |-74.00    |1,136     |4,080     |-390      |4,522.28    |0.00      |
2018-09-11|SM906   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM907   |7,948.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SM908   |7,948.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-09-11|SR809   |4,569.00  |4,556.00  |4,575.00  |4,529.00  |4,548.00  |4,554.00  |-21.00    |-15.00    |2,220     |14,592    |-1,294    |10,108.92   |4,605.00  |
2018-09-11|SR811   |4,654.00  |4,661.00  |4,688.00  |4,615.00  |4,645.00  |4,649.00  |-9.00     |-5.00     |206       |2,332     |-28       |957.75      |0.00      |
2018-09-11|SR901   |4,917.00  |4,870.00  |4,913.00  |4,840.00  |4,912.00  |4,885.00  |-5.00     |-32.00    |584,252   |471,432   |-5,548    |2,854,141.90|0.00      |
2018-09-11|SR903   |4,863.00  |4,885.00  |4,890.00  |4,858.00  |4,876.00  |4,878.00  |13.00     |15.00     |16        |110       |2         |78.05       |0.00      |
2018-09-11|SR905   |4,850.00  |4,820.00  |4,849.00  |4,795.00  |4,849.00  |4,829.00  |-1.00     |-21.00    |45,006    |115,254   |-2,260    |217,348.31  |0.00      |
2018-09-11|SR907   |4,880.00  |4,865.00  |4,894.00  |4,847.00  |4,894.00  |4,879.00  |14.00     |-1.00     |18        |64        |10        |87.82       |0.00      |
2018-09-11|SR909   |4,927.00  |4,910.00  |4,928.00  |4,877.00  |4,926.00  |4,909.00  |-1.00     |-18.00    |2,166     |12,086    |-24       |10,632.40   |0.00      |
2018-09-11|TA809   |9,114.00  |9,140.00  |9,270.00  |9,132.00  |9,150.00  |9,200.00  |36.00     |86.00     |2,670     |5,040     |520       |12,281.78   |9,190.00  |
2018-09-11|TA810   |8,784.00  |8,778.00  |8,778.00  |8,344.00  |8,710.00  |8,524.00  |-74.00    |-260.00   |2,172     |1,808     |536       |9,257.15    |0.00      |
2018-09-11|TA811   |8,540.00  |8,560.00  |8,560.00  |8,076.00  |8,138.00  |8,276.00  |-402.00   |-264.00   |200,666   |277,188   |22,924    |830,373.81  |0.00      |
2018-09-11|TA812   |8,056.00  |8,006.00  |8,050.00  |7,718.00  |7,782.00  |7,852.00  |-274.00   |-204.00   |266       |638       |34        |1,044.20    |0.00      |
2018-09-11|TA901   |7,734.00  |7,774.00  |7,774.00  |7,440.00  |7,494.00  |7,600.00  |-240.00   |-134.00   |2,364,006 |1,284,196 |145,718   |8,982,910.93|0.00      |
2018-09-11|TA902   |7,590.00  |7,550.00  |7,574.00  |7,344.00  |7,344.00  |7,484.00  |-246.00   |-106.00   |96        |50        |22        |359.22      |0.00      |
2018-09-11|TA903   |7,412.00  |7,436.00  |7,450.00  |7,174.00  |7,218.00  |7,346.00  |-194.00   |-66.00    |126,340   |108,994   |1,096     |463,999.74  |0.00      |
2018-09-11|TA904   |7,412.00  |7,184.00  |7,184.00  |7,164.00  |7,164.00  |7,174.00  |-248.00   |-238.00   |4         |10        |2         |14.35       |0.00      |
2018-09-11|TA905   |7,290.00  |7,330.00  |7,334.00  |7,064.00  |7,104.00  |7,198.00  |-186.00   |-92.00    |243,280   |196,342   |8,092     |875,496.50  |0.00      |
2018-09-11|TA906   |7,256.00  |7,050.00  |7,084.00  |7,020.00  |7,072.00  |7,048.00  |-184.00   |-208.00   |24        |18        |6         |84.58       |0.00      |
2018-09-11|TA907   |7,172.00  |7,202.00  |7,220.00  |6,968.00  |7,010.00  |7,162.00  |-162.00   |-10.00    |28,288    |5,800     |-302      |101,303.49  |0.00      |
2018-09-11|TA908   |7,230.00  |7,082.00  |7,082.00  |6,926.00  |6,926.00  |7,046.00  |-304.00   |-184.00   |10        |22        |0         |35.22       |0.00      |
2018-09-11|WH809   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |508       |0         |0.00        |2,430.00  |
2018-09-11|WH811   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-09-11|WH901   |2,592.00  |2,590.00  |2,596.00  |2,586.00  |2,588.00  |2,589.00  |-4.00     |-3.00     |534       |5,964     |-242      |2,764.65    |0.00      |
2018-09-11|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-11|WH905   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |500       |0         |0.00        |0.00      |
2018-09-11|WH907   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|ZC810   |630.40    |0.00      |0.00      |0.00      |0.00      |630.40    |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-11|ZC811   |648.00    |647.80    |648.20    |638.80    |640.40    |642.80    |-7.60     |-5.20     |44,358    |60,038    |-3,494    |285,102.05  |0.00      |
2018-09-11|ZC812   |639.80    |0.00      |0.00      |0.00      |0.00      |634.60    |-5.20     |-5.20     |0         |0         |0         |0.00        |0.00      |
2018-09-11|ZC901   |633.60    |635.00    |636.20    |623.00    |625.80    |628.40    |-7.80     |-5.20     |362,644   |261,178   |-24,540   |2,279,057.93|0.00      |
2018-09-11|ZC902   |623.00    |0.00      |0.00      |0.00      |0.00      |622.80    |-0.20     |-0.20     |0         |8         |0         |0.00        |0.00      |
2018-09-11|ZC903   |616.20    |617.40    |618.00    |605.80    |607.60    |611.40    |-8.60     |-4.80     |36,104    |15,446    |550       |220,763.84  |0.00      |
2018-09-11|ZC904   |601.40    |594.60    |611.20    |594.60    |599.40    |601.80    |-2.00     |0.40      |6         |2         |2         |36.10       |0.00      |
2018-09-11|ZC905   |600.20    |601.00    |601.00    |591.80    |593.60    |595.60    |-6.60     |-4.60     |3,388     |15,760    |794       |20,178.62   |0.00      |
2018-09-11|ZC906   |590.60    |577.60    |597.60    |577.60    |597.60    |587.60    |7.00      |-3.00     |8         |4         |2         |47.01       |0.00      |
2018-09-11|ZC907   |592.60    |591.00    |593.80    |589.80    |590.20    |591.40    |-2.40     |-1.20     |12        |190       |2         |70.96       |0.00      |
2018-09-11|ZC908   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-11|ZC909   |589.60    |588.60    |588.80    |584.60    |584.80    |586.20    |-4.80     |-3.40     |74        |118       |32        |433.77      |0.00      |
2018-09-12|AP810   |11,078.00 |11,060.00 |11,139.00 |10,880.00 |11,080.00 |10,979.00 |2.00      |-99.00    |7,612     |19,042    |-1,048    |83,569.21   |0.00      |
2018-09-12|AP811   |11,395.00 |11,382.00 |11,490.00 |11,211.00 |11,446.00 |11,324.00 |51.00     |-71.00    |604       |6,048     |-126      |6,839.99    |0.00      |
2018-09-12|AP812   |11,757.00 |11,751.00 |11,866.00 |11,566.00 |11,857.00 |11,671.00 |100.00    |-86.00    |468       |5,444     |-56       |5,462.02    |0.00      |
2018-09-12|AP901   |11,829.00 |11,849.00 |11,960.00 |11,644.00 |11,898.00 |11,774.00 |69.00     |-55.00    |392,662   |257,298   |15,274    |4,623,297.84|0.00      |
2018-09-12|AP903   |12,087.00 |12,149.00 |12,191.00 |11,950.00 |12,151.00 |12,050.00 |64.00     |-37.00    |4,522     |26,200    |-102      |54,491.15   |0.00      |
2018-09-12|AP905   |12,177.00 |12,200.00 |12,280.00 |12,055.00 |12,240.00 |12,152.00 |63.00     |-25.00    |60,270    |129,252   |4,928     |732,406.25  |0.00      |
2018-09-12|AP907   |11,996.00 |12,000.00 |12,069.00 |11,885.00 |12,040.00 |11,971.00 |44.00     |-25.00    |1,178     |12,204    |-214      |14,102.08   |0.00      |
2018-09-12|CF809   |15,705.00 |15,615.00 |15,735.00 |15,615.00 |15,700.00 |15,690.00 |-5.00     |-15.00    |2,996     |37,434    |-2,112    |23,503.64   |15,750.00 |
2018-09-12|CF811   |16,155.00 |16,105.00 |16,105.00 |16,105.00 |16,105.00 |16,105.00 |-50.00    |-50.00    |6         |4,808     |-6        |48.32       |0.00      |
2018-09-12|CF901   |16,610.00 |16,580.00 |16,650.00 |16,505.00 |16,615.00 |16,575.00 |5.00      |-35.00    |146,160   |423,710   |-6,402    |1,211,347.30|0.00      |
2018-09-12|CF903   |16,985.00 |16,860.00 |16,925.00 |16,845.00 |16,920.00 |16,895.00 |-65.00    |-90.00    |12        |60        |-10       |101.36      |0.00      |
2018-09-12|CF905   |17,385.00 |17,340.00 |17,385.00 |17,260.00 |17,355.00 |17,315.00 |-30.00    |-70.00    |43,552    |251,298   |-2,056    |377,082.41  |0.00      |
2018-09-12|CF907   |17,545.00 |17,570.00 |17,570.00 |17,570.00 |17,570.00 |17,570.00 |25.00     |25.00     |2         |1,320     |2         |17.57       |0.00      |
2018-09-12|CY809   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |26,490.00 |
2018-09-12|CY810   |26,780.00 |26,490.00 |26,725.00 |26,440.00 |26,680.00 |26,595.00 |-100.00   |-185.00   |7,706     |3,912     |-1,236    |102,479.92  |0.00      |
2018-09-12|CY811   |26,970.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |0.00      |
2018-09-12|CY812   |27,375.00 |0.00      |0.00      |0.00      |0.00      |27,185.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-09-12|CY901   |25,595.00 |25,565.00 |25,785.00 |25,565.00 |25,690.00 |25,700.00 |95.00     |105.00    |124       |468       |-8        |1,593.28    |0.00      |
2018-09-12|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-12|CY903   |26,105.00 |0.00      |0.00      |0.00      |0.00      |26,210.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|CY904   |25,535.00 |0.00      |0.00      |0.00      |0.00      |25,640.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|CY905   |26,190.00 |26,250.00 |26,250.00 |26,250.00 |26,250.00 |26,250.00 |60.00     |60.00     |2         |18        |0         |26.25       |0.00      |
2018-09-12|CY906   |26,630.00 |0.00      |0.00      |0.00      |0.00      |26,690.00 |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2018-09-12|CY907   |24,905.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2018-09-12|CY908   |24,945.00 |0.00      |0.00      |0.00      |0.00      |25,000.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|FG809   |1,473.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |8.00      |8.00      |0         |300       |0         |0.00        |1,493.00  |
2018-09-12|FG810   |1,452.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |1,496.00  |44.00     |44.00     |2         |12        |0         |5.98        |0.00      |
2018-09-12|FG811   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-12|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-12|FG901   |1,344.00  |1,349.00  |1,364.00  |1,337.00  |1,356.00  |1,351.00  |12.00     |7.00      |200,498   |217,078   |-26,554   |541,782.74  |0.00      |
2018-09-12|FG902   |1,360.00  |1,368.00  |1,368.00  |1,343.00  |1,343.00  |1,356.00  |-17.00    |-4.00     |4         |2         |0         |10.84       |0.00      |
2018-09-12|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-12|FG904   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-12|FG905   |1,309.00  |1,314.00  |1,325.00  |1,304.00  |1,320.00  |1,316.00  |11.00     |7.00      |10,528    |23,964    |-1,518    |27,703.87   |0.00      |
2018-09-12|FG906   |1,352.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-3.00     |-3.00     |0         |24        |0         |0.00        |0.00      |
2018-09-12|FG907   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-12|FG908   |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |0.00      |0.00      |2         |6         |0         |5.44        |0.00      |
2018-09-12|JR809   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |26.00     |26.00     |0         |0         |0         |0.00        |2,839.00  |
2018-09-12|JR811   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|JR901   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|JR903   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|JR907   |2,913.00  |2,915.00  |2,986.00  |2,915.00  |2,933.00  |2,940.00  |20.00     |27.00     |154       |702       |-22       |905.37      |0.00      |
2018-09-12|LR809   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |48.00     |48.00     |0         |0         |0         |0.00        |2,806.00  |
2018-09-12|LR811   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|LR901   |2,687.00  |2,690.00  |2,735.00  |2,689.00  |2,690.00  |2,707.00  |3.00      |20.00     |42        |80        |30        |227.40      |0.00      |
2018-09-12|LR903   |2,733.00  |2,753.00  |2,814.00  |2,746.00  |2,775.00  |2,781.00  |42.00     |48.00     |19,898    |8,472     |-158      |110,658.76  |0.00      |
2018-09-12|LR905   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |48.00     |48.00     |0         |14        |0         |0.00        |0.00      |
2018-09-12|LR907   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|MA809   |3,351.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-76.00    |-76.00    |0         |3,796     |0         |0.00        |3,236.00  |
2018-09-12|MA810   |3,376.00  |3,349.00  |3,349.00  |3,349.00  |3,349.00  |3,349.00  |-27.00    |-27.00    |2         |40        |0         |6.70        |0.00      |
2018-09-12|MA811   |3,272.00  |0.00      |0.00      |0.00      |0.00      |3,246.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-09-12|MA812   |3,358.00  |3,350.00  |3,350.00  |3,287.00  |3,287.00  |3,316.00  |-71.00    |-42.00    |14        |38        |0         |46.42       |0.00      |
2018-09-12|MA901   |3,370.00  |3,343.00  |3,367.00  |3,230.00  |3,277.00  |3,294.00  |-93.00    |-76.00    |1,840,878 |813,518   |-58,334   |6,064,195.81|0.00      |
2018-09-12|MA902   |3,265.00  |3,184.00  |3,185.00  |3,180.00  |3,180.00  |3,182.00  |-85.00    |-83.00    |8         |10        |-4        |25.46       |0.00      |
2018-09-12|MA903   |3,214.00  |3,121.00  |3,121.00  |3,121.00  |3,121.00  |3,121.00  |-93.00    |-93.00    |2         |18        |0         |6.24        |0.00      |
2018-09-12|MA904   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2018-09-12|MA905   |3,067.00  |3,035.00  |3,067.00  |2,948.00  |2,992.00  |3,002.00  |-75.00    |-65.00    |41,444    |44,618    |540       |124,395.13  |0.00      |
2018-09-12|MA906   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-09-12|MA907   |3,098.00  |3,032.00  |3,032.00  |3,000.00  |3,001.00  |3,011.00  |-97.00    |-87.00    |6         |12        |2         |18.07       |0.00      |
2018-09-12|MA908   |3,040.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|OI809   |6,522.00  |6,540.00  |6,561.00  |6,536.00  |6,539.00  |6,545.00  |17.00     |23.00     |1,240     |45,328    |20        |8,116.28    |6,463.00  |
2018-09-12|OI811   |6,693.00  |6,671.00  |6,676.00  |6,611.00  |6,611.00  |6,644.00  |-82.00    |-49.00    |8         |24        |0         |53.15       |0.00      |
2018-09-12|OI901   |6,745.00  |6,740.00  |6,794.00  |6,726.00  |6,737.00  |6,764.00  |-8.00     |19.00     |332,782   |421,666   |4,276     |2,251,041.13|0.00      |
2018-09-12|OI903   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-12|OI905   |6,882.00  |6,865.00  |6,926.00  |6,855.00  |6,864.00  |6,891.00  |-18.00    |9.00      |33,478    |110,482   |1,914     |230,694.48  |0.00      |
2018-09-12|OI907   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-12|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |6         |0         |0.00        |2,294.00  |
2018-09-12|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|PM901   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-12|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|RI809   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,401.00  |
2018-09-12|RI811   |2,505.00  |2,539.00  |2,539.00  |2,504.00  |2,513.00  |2,519.00  |8.00      |14.00     |212       |558       |48        |1,067.97    |0.00      |
2018-09-12|RI901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|RI903   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|RI905   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|RI907   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-09-12|RM809   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |0.00      |0.00      |0         |2,906     |0         |0.00        |2,409.00  |
2018-09-12|RM811   |2,470.00  |2,499.00  |2,503.00  |2,472.00  |2,480.00  |2,493.00  |10.00     |23.00     |204       |76,478    |132       |508.56      |0.00      |
2018-09-12|RM901   |2,401.00  |2,399.00  |2,410.00  |2,377.00  |2,384.00  |2,391.00  |-17.00    |-10.00    |809,634   |615,386   |-7,432    |1,935,504.16|0.00      |
2018-09-12|RM903   |2,362.00  |2,354.00  |2,361.00  |2,331.00  |2,340.00  |2,343.00  |-22.00    |-19.00    |208       |157,658   |14        |487.35      |0.00      |
2018-09-12|RM905   |2,311.00  |2,305.00  |2,317.00  |2,270.00  |2,278.00  |2,291.00  |-33.00    |-20.00    |154,574   |260,740   |21,872    |354,062.27  |0.00      |
2018-09-12|RM907   |2,318.00  |2,302.00  |2,302.00  |2,281.00  |2,285.00  |2,286.00  |-33.00    |-32.00    |76        |33,880    |8         |173.70      |0.00      |
2018-09-12|RM908   |2,351.00  |2,369.00  |2,369.00  |2,340.00  |2,340.00  |2,354.00  |-11.00    |3.00      |8         |10,010    |2         |18.83       |0.00      |
2018-09-12|RS809   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,091.00  |
2018-09-12|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|RS908   |5,445.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-12|SF809   |6,402.00  |6,378.00  |6,410.00  |6,300.00  |6,360.00  |6,344.00  |-42.00    |-58.00    |632       |5,446     |-64       |2,024.18    |6,366.00  |
2018-09-12|SF810   |6,658.00  |6,370.00  |6,370.00  |6,370.00  |6,370.00  |6,370.00  |-288.00   |-288.00   |2         |2         |0         |6.37        |0.00      |
2018-09-12|SF811   |6,580.00  |6,900.00  |6,900.00  |6,510.00  |6,510.00  |6,770.00  |-70.00    |190.00    |6         |4         |4         |20.31       |0.00      |
2018-09-12|SF812   |6,540.00  |6,550.00  |6,560.00  |6,540.00  |6,560.00  |6,556.00  |20.00     |16.00     |12        |14        |-4        |39.33       |0.00      |
2018-09-12|SF901   |6,614.00  |6,594.00  |6,642.00  |6,442.00  |6,514.00  |6,542.00  |-100.00   |-72.00    |147,374   |138,044   |15,048    |482,072.02  |0.00      |
2018-09-12|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-12|SF903   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |0.00      |
2018-09-12|SF904   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SF905   |6,526.00  |6,524.00  |6,546.00  |6,386.00  |6,434.00  |6,454.00  |-92.00    |-72.00    |894       |2,308     |380       |2,884.43    |0.00      |
2018-09-12|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|SF907   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SF908   |6,676.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM809   |8,900.00  |8,902.00  |8,902.00  |8,812.00  |8,900.00  |8,900.00  |0.00      |0.00      |1,904     |3,634     |-838      |8,473.00    |8,916.00  |
2018-09-12|SM810   |8,812.00  |0.00      |0.00      |0.00      |0.00      |8,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-12|SM812   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM901   |8,330.00  |8,300.00  |8,320.00  |8,136.00  |8,228.00  |8,230.00  |-102.00   |-100.00   |152,866   |136,726   |-3,298    |629,048.35  |0.00      |
2018-09-12|SM902   |8,148.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM903   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM904   |7,930.00  |0.00      |0.00      |0.00      |0.00      |7,836.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM905   |7,962.00  |7,914.00  |8,000.00  |7,860.00  |7,952.00  |7,914.00  |-10.00    |-48.00    |1,078     |3,970     |-110      |4,265.20    |0.00      |
2018-09-12|SM906   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM907   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SM908   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-09-12|SR809   |4,554.00  |4,555.00  |4,579.00  |4,551.00  |4,575.00  |4,562.00  |21.00     |8.00      |3,508     |13,240    |-1,352    |16,004.41   |4,594.00  |
2018-09-12|SR811   |4,649.00  |4,662.00  |4,677.00  |4,643.00  |4,655.00  |4,655.00  |6.00      |6.00      |166       |2,416     |84        |772.65      |0.00      |
2018-09-12|SR901   |4,885.00  |4,905.00  |4,927.00  |4,884.00  |4,919.00  |4,908.00  |34.00     |23.00     |558,446   |469,898   |-1,534    |2,741,100.19|0.00      |
2018-09-12|SR903   |4,878.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |4,836.00  |-42.00    |-42.00    |2         |108       |-2        |9.67        |0.00      |
2018-09-12|SR905   |4,829.00  |4,844.00  |4,865.00  |4,830.00  |4,862.00  |4,850.00  |33.00     |21.00     |44,344    |115,478   |224       |215,054.33  |0.00      |
2018-09-12|SR907   |4,879.00  |0.00      |0.00      |0.00      |0.00      |4,896.00  |17.00     |17.00     |0         |64        |0         |0.00        |0.00      |
2018-09-12|SR909   |4,909.00  |4,915.00  |4,942.00  |4,908.00  |4,937.00  |4,927.00  |28.00     |18.00     |2,466     |12,008    |-78       |12,149.88   |0.00      |
2018-09-12|TA809   |9,200.00  |9,102.00  |9,230.00  |8,886.00  |9,220.00  |9,128.00  |20.00     |-72.00    |2,054     |4,938     |-102      |9,373.10    |9,184.00  |
2018-09-12|TA810   |8,524.00  |8,654.00  |8,812.00  |8,650.00  |8,766.00  |8,762.00  |242.00    |238.00    |1,374     |1,974     |166       |6,019.29    |0.00      |
2018-09-12|TA811   |8,276.00  |8,110.00  |8,316.00  |8,110.00  |8,254.00  |8,226.00  |-22.00    |-50.00    |124,606   |256,102   |-21,086   |512,514.82  |0.00      |
2018-09-12|TA812   |7,852.00  |7,850.00  |7,894.00  |7,744.00  |7,790.00  |7,818.00  |-62.00    |-34.00    |134       |644       |6         |523.72      |0.00      |
2018-09-12|TA901   |7,600.00  |7,502.00  |7,566.00  |7,388.00  |7,524.00  |7,498.00  |-76.00    |-102.00   |1,582,760 |1,222,278 |-61,918   |5,933,260.38|0.00      |
2018-09-12|TA902   |7,484.00  |7,392.00  |7,392.00  |7,390.00  |7,392.00  |7,392.00  |-92.00    |-92.00    |10        |50        |0         |36.96       |0.00      |
2018-09-12|TA903   |7,346.00  |7,232.00  |7,270.00  |7,114.00  |7,226.00  |7,212.00  |-120.00   |-134.00   |108,026   |112,896   |3,902     |389,535.36  |0.00      |
2018-09-12|TA904   |7,174.00  |7,172.00  |7,172.00  |7,158.00  |7,158.00  |7,166.00  |-16.00    |-8.00     |8         |6         |-4        |28.66       |0.00      |
2018-09-12|TA905   |7,198.00  |7,114.00  |7,166.00  |7,008.00  |7,122.00  |7,098.00  |-76.00    |-100.00   |190,978   |190,198   |-6,144    |677,816.64  |0.00      |
2018-09-12|TA906   |7,048.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |-14.00    |-14.00    |8         |10        |-8        |28.14       |0.00      |
2018-09-12|TA907   |7,162.00  |7,016.00  |7,062.00  |6,914.00  |7,022.00  |7,020.00  |-140.00   |-142.00   |10,128    |5,528     |-272      |35,545.10   |0.00      |
2018-09-12|TA908   |7,046.00  |7,012.00  |7,012.00  |7,008.00  |7,008.00  |7,010.00  |-38.00    |-36.00    |4         |24        |2         |14.02       |0.00      |
2018-09-12|WH809   |2,427.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |20.00     |20.00     |2         |508       |0         |9.79        |2,431.00  |
2018-09-12|WH811   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |21.00     |21.00     |0         |6         |0         |0.00        |0.00      |
2018-09-12|WH901   |2,589.00  |2,593.00  |2,595.00  |2,575.00  |2,584.00  |2,585.00  |-5.00     |-4.00     |466       |5,832     |-132      |2,409.42    |0.00      |
2018-09-12|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-12|WH905   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |500       |0         |0.00        |0.00      |
2018-09-12|WH907   |2,612.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |-82.00    |-82.00    |2         |2         |2         |10.12       |0.00      |
2018-09-12|ZC810   |630.40    |0.00      |0.00      |0.00      |0.00      |633.20    |2.80      |2.80      |0         |8         |0         |0.00        |0.00      |
2018-09-12|ZC811   |642.80    |642.20    |645.60    |637.60    |642.20    |641.20    |-0.60     |-1.60     |39,428    |58,582    |-1,456    |252,805.84  |0.00      |
2018-09-12|ZC812   |634.60    |0.00      |0.00      |0.00      |0.00      |634.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|ZC901   |628.40    |627.00    |632.60    |621.00    |629.20    |626.40    |0.80      |-2.00     |343,384   |267,636   |6,458     |2,151,203.72|0.00      |
2018-09-12|ZC902   |622.80    |627.20    |627.20    |617.80    |617.80    |622.60    |-5.00     |-0.20     |4         |10        |2         |24.90       |0.00      |
2018-09-12|ZC903   |611.40    |608.40    |613.20    |603.20    |610.80    |608.40    |-0.60     |-3.00     |48,582    |15,580    |134       |295,535.36  |0.00      |
2018-09-12|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-12|ZC905   |595.60    |595.00    |598.60    |590.20    |595.20    |593.20    |-0.40     |-2.40     |4,818     |16,416    |656       |28,579.00   |0.00      |
2018-09-12|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-12|ZC907   |591.40    |592.20    |595.80    |590.00    |590.00    |594.20    |-1.40     |2.80      |20        |190       |0         |118.84      |0.00      |
2018-09-12|ZC908   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-12|ZC909   |586.20    |586.80    |589.60    |582.00    |586.00    |585.00    |-0.20     |-1.20     |122       |148       |30        |713.68      |0.00      |
2018-09-13|AP810   |10,979.00 |11,105.00 |11,227.00 |10,914.00 |10,915.00 |11,033.00 |-64.00    |54.00     |6,120     |18,300    |-742      |67,520.56   |0.00      |
2018-09-13|AP811   |11,324.00 |11,495.00 |11,520.00 |11,308.00 |11,308.00 |11,404.00 |-16.00    |80.00     |556       |6,024     |-24       |6,340.36    |0.00      |
2018-09-13|AP812   |11,671.00 |11,866.00 |11,888.00 |11,682.00 |11,682.00 |11,783.00 |11.00     |112.00    |510       |5,462     |18        |6,009.16    |0.00      |
2018-09-13|AP901   |11,774.00 |11,946.00 |12,049.00 |11,758.00 |11,770.00 |11,871.00 |-4.00     |97.00     |333,720   |252,632   |-4,666    |3,961,749.31|0.00      |
2018-09-13|AP903   |12,050.00 |12,130.00 |12,260.00 |12,020.00 |12,020.00 |12,127.00 |-30.00    |77.00     |3,074     |25,656    |-544      |37,277.87   |0.00      |
2018-09-13|AP905   |12,152.00 |12,252.00 |12,369.00 |12,110.00 |12,120.00 |12,212.00 |-32.00    |60.00     |55,952    |129,514   |262       |683,306.06  |0.00      |
2018-09-13|AP907   |11,971.00 |12,084.00 |12,140.00 |11,946.00 |11,960.00 |12,009.00 |-11.00    |38.00     |728       |12,102    |-102      |8,742.90    |0.00      |
2018-09-13|CF809   |15,690.00 |15,745.00 |15,750.00 |15,650.00 |15,695.00 |15,690.00 |5.00      |0.00      |5,604     |32,012    |-5,422    |43,964.78   |15,730.00 |
2018-09-13|CF811   |16,105.00 |16,145.00 |16,145.00 |16,145.00 |16,145.00 |16,145.00 |40.00     |40.00     |2         |4,808     |0         |16.15       |0.00      |
2018-09-13|CF901   |16,575.00 |16,650.00 |16,670.00 |16,545.00 |16,605.00 |16,595.00 |30.00     |20.00     |115,548   |417,480   |-6,230    |958,903.25  |0.00      |
2018-09-13|CF903   |16,895.00 |16,925.00 |16,945.00 |16,870.00 |16,870.00 |16,915.00 |-25.00    |20.00     |6         |56        |-4        |50.74       |0.00      |
2018-09-13|CF905   |17,315.00 |17,375.00 |17,405.00 |17,280.00 |17,335.00 |17,335.00 |20.00     |20.00     |33,310    |251,470   |172       |288,737.65  |0.00      |
2018-09-13|CF907   |17,570.00 |0.00      |0.00      |0.00      |0.00      |17,540.00 |-30.00    |-30.00    |0         |1,320     |0         |0.00        |0.00      |
2018-09-13|CY809   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |125.00    |125.00    |0         |0         |0         |0.00        |26,555.00 |
2018-09-13|CY810   |26,595.00 |26,690.00 |26,915.00 |26,380.00 |26,810.00 |26,720.00 |215.00    |125.00    |8,312     |4,004     |92        |111,046.01  |0.00      |
2018-09-13|CY811   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,910.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|CY812   |27,185.00 |0.00      |0.00      |0.00      |0.00      |27,315.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|CY901   |25,700.00 |25,805.00 |25,835.00 |25,630.00 |25,810.00 |25,735.00 |110.00    |35.00     |90        |452       |-16       |1,158.01    |0.00      |
2018-09-13|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|CY903   |26,210.00 |0.00      |0.00      |0.00      |0.00      |26,245.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|CY904   |25,640.00 |0.00      |0.00      |0.00      |0.00      |25,675.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,250.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-13|CY906   |26,690.00 |0.00      |0.00      |0.00      |0.00      |26,725.00 |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2018-09-13|CY907   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2018-09-13|CY908   |25,000.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|FG809   |1,481.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |5.00      |5.00      |0         |300       |0         |0.00        |1,490.00  |
2018-09-13|FG810   |1,496.00  |1,490.00  |1,490.00  |1,423.00  |1,423.00  |1,457.00  |-73.00    |-39.00    |4         |10        |-2        |11.65       |0.00      |
2018-09-13|FG811   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.00      |
2018-09-13|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-13|FG901   |1,351.00  |1,356.00  |1,370.00  |1,342.00  |1,355.00  |1,356.00  |4.00      |5.00      |188,520   |223,152   |6,074     |511,127.80  |0.00      |
2018-09-13|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|FG904   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|FG905   |1,316.00  |1,319.00  |1,333.00  |1,310.00  |1,324.00  |1,321.00  |8.00      |5.00      |9,542     |23,822    |-142      |25,209.06   |0.00      |
2018-09-13|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-13|FG907   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-13|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-13|JR809   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,837.00  |
2018-09-13|JR811   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|JR901   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|JR903   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|JR907   |2,940.00  |2,923.00  |2,940.00  |2,922.00  |2,922.00  |2,932.00  |-18.00    |-8.00     |34        |708       |6         |199.41      |0.00      |
2018-09-13|LR809   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |2,798.00  |
2018-09-13|LR811   |2,683.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |-23.00    |-23.00    |2         |2         |2         |10.64       |0.00      |
2018-09-13|LR901   |2,707.00  |2,690.00  |2,717.00  |2,690.00  |2,717.00  |2,704.00  |10.00     |-3.00     |4         |80        |0         |21.63       |0.00      |
2018-09-13|LR903   |2,781.00  |2,775.00  |2,781.00  |2,750.00  |2,753.00  |2,761.00  |-28.00    |-20.00    |4,338     |8,242     |-230      |23,954.05   |0.00      |
2018-09-13|LR905   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.00      |
2018-09-13|LR907   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|MA809   |3,275.00  |3,242.00  |3,242.00  |3,242.00  |3,242.00  |3,242.00  |-33.00    |-33.00    |28        |3,768     |-28       |90.78       |3,244.00  |
2018-09-13|MA810   |3,349.00  |3,242.00  |3,370.00  |3,242.00  |3,370.00  |3,251.00  |21.00     |-98.00    |30        |40        |0         |97.52       |0.00      |
2018-09-13|MA811   |3,246.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-09-13|MA812   |3,316.00  |3,279.00  |3,311.00  |3,279.00  |3,311.00  |3,295.00  |-5.00     |-21.00    |4         |38        |0         |13.18       |0.00      |
2018-09-13|MA901   |3,294.00  |3,272.00  |3,287.00  |3,233.00  |3,239.00  |3,261.00  |-55.00    |-33.00    |1,057,256 |730,778   |-82,740   |3,447,446.10|0.00      |
2018-09-13|MA902   |3,182.00  |3,212.00  |3,212.00  |3,174.00  |3,174.00  |3,193.00  |-8.00     |11.00     |4         |10        |0         |12.77       |0.00      |
2018-09-13|MA903   |3,121.00  |3,100.00  |3,155.00  |3,100.00  |3,155.00  |3,128.00  |34.00     |7.00      |16        |18        |0         |50.04       |0.00      |
2018-09-13|MA904   |3,095.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.00      |
2018-09-13|MA905   |3,002.00  |2,987.00  |3,003.00  |2,945.00  |2,946.00  |2,975.00  |-56.00    |-27.00    |25,120    |46,568    |1,950     |74,724.68   |0.00      |
2018-09-13|MA906   |3,002.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2018-09-13|MA907   |3,011.00  |2,998.00  |3,005.00  |2,978.00  |2,978.00  |2,995.00  |-33.00    |-16.00    |8         |8         |-4        |23.96       |0.00      |
2018-09-13|MA908   |2,999.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|OI809   |6,545.00  |6,543.00  |6,550.00  |6,512.00  |6,519.00  |6,532.00  |-26.00    |-13.00    |560       |44,770    |-558      |3,658.09    |6,477.00  |
2018-09-13|OI811   |6,644.00  |6,623.00  |6,623.00  |6,623.00  |6,623.00  |6,623.00  |-21.00    |-21.00    |2         |24        |0         |13.25       |0.00      |
2018-09-13|OI901   |6,764.00  |6,725.00  |6,764.00  |6,664.00  |6,711.00  |6,726.00  |-53.00    |-38.00    |304,736   |418,582   |-3,084    |2,049,646.48|0.00      |
2018-09-13|OI903   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-13|OI905   |6,891.00  |6,851.00  |6,891.00  |6,795.00  |6,856.00  |6,861.00  |-35.00    |-30.00    |31,374    |110,538   |56        |215,271.62  |0.00      |
2018-09-13|OI907   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-13|PM809   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |2,293.00  |
2018-09-13|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|PM901   |2,396.00  |2,345.00  |2,361.00  |2,345.00  |2,361.00  |2,353.00  |-35.00    |-43.00    |4         |10        |-2        |47.06       |0.00      |
2018-09-13|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|PM905   |2,268.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|PM907   |2,354.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|RI809   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,397.00  |
2018-09-13|RI811   |2,519.00  |2,500.00  |2,503.00  |2,471.00  |2,471.00  |2,481.00  |-48.00    |-38.00    |128       |604       |46        |635.06      |0.00      |
2018-09-13|RI901   |2,433.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|RI903   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|RI905   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|RI907   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-09-13|RM809   |2,450.00  |2,353.00  |2,380.00  |2,353.00  |2,380.00  |2,362.00  |-70.00    |-88.00    |60        |2,906     |0         |141.72      |2,400.00  |
2018-09-13|RM811   |2,493.00  |2,494.00  |2,494.00  |2,426.00  |2,428.00  |2,438.00  |-65.00    |-55.00    |310       |76,490    |12        |755.86      |0.00      |
2018-09-13|RM901   |2,391.00  |2,382.00  |2,391.00  |2,318.00  |2,334.00  |2,348.00  |-57.00    |-43.00    |1,094,714 |624,634   |9,248     |2,570,607.05|0.00      |
2018-09-13|RM903   |2,343.00  |2,338.00  |2,338.00  |2,296.00  |2,308.00  |2,311.00  |-35.00    |-32.00    |402       |157,630   |-28       |928.91      |0.00      |
2018-09-13|RM905   |2,291.00  |2,275.00  |2,280.00  |2,249.00  |2,271.00  |2,267.00  |-20.00    |-24.00    |178,126   |245,428   |-15,312   |403,878.03  |0.00      |
2018-09-13|RM907   |2,286.00  |2,281.00  |2,281.00  |2,253.00  |2,269.00  |2,268.00  |-17.00    |-18.00    |4,066     |37,892    |4,012     |9,222.66    |0.00      |
2018-09-13|RM908   |2,354.00  |2,332.00  |2,333.00  |2,330.00  |2,330.00  |2,331.00  |-24.00    |-23.00    |8         |10,012    |2         |18.65       |0.00      |
2018-09-13|RS809   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,235.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |6,155.00  |
2018-09-13|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|RS908   |5,445.00  |5,348.00  |5,501.00  |5,348.00  |5,465.00  |5,441.00  |20.00     |-4.00     |54        |22        |10        |293.81      |0.00      |
2018-09-13|SF809   |6,344.00  |6,450.00  |6,486.00  |6,350.00  |6,400.00  |6,388.00  |56.00     |44.00     |836       |4,872     |-574      |2,670.23    |6,366.00  |
2018-09-13|SF810   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,370.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|SF811   |6,770.00  |6,402.00  |6,444.00  |6,402.00  |6,444.00  |6,424.00  |-326.00   |-346.00   |4         |2         |-2        |12.85       |0.00      |
2018-09-13|SF812   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-13|SF901   |6,542.00  |6,538.00  |6,658.00  |6,538.00  |6,636.00  |6,600.00  |94.00     |58.00     |115,378   |121,528   |-16,516   |380,763.65  |0.00      |
2018-09-13|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-13|SF903   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.00      |
2018-09-13|SF904   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SF905   |6,454.00  |6,460.00  |6,550.00  |6,460.00  |6,522.00  |6,512.00  |68.00     |58.00     |1,008     |1,962     |-346      |3,281.53    |0.00      |
2018-09-13|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|SF907   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SF908   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM809   |8,900.00  |8,902.00  |8,902.00  |8,902.00  |8,902.00  |8,902.00  |2.00      |2.00      |8         |3,626     |-8        |35.61       |8,926.00  |
2018-09-13|SM810   |8,812.00  |0.00      |0.00      |0.00      |0.00      |8,814.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-13|SM812   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM901   |8,230.00  |8,268.00  |8,288.00  |8,212.00  |8,278.00  |8,252.00  |48.00     |22.00     |79,482    |129,198   |-7,528    |327,904.11  |0.00      |
2018-09-13|SM902   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,072.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM903   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM904   |7,836.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM905   |7,914.00  |7,990.00  |8,002.00  |7,938.00  |7,972.00  |7,976.00  |58.00     |62.00     |418       |3,926     |-44       |1,666.99    |0.00      |
2018-09-13|SM906   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM907   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SM908   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-09-13|SR809   |4,562.00  |4,581.00  |4,640.00  |4,581.00  |4,617.00  |4,619.00  |55.00     |57.00     |3,582     |10,486    |-2,754    |16,440.89   |4,592.00  |
2018-09-13|SR811   |4,655.00  |4,664.00  |4,727.00  |4,643.00  |4,704.00  |4,685.00  |49.00     |30.00     |234       |2,386     |-30       |1,096.24    |0.00      |
2018-09-13|SR901   |4,908.00  |4,919.00  |4,997.00  |4,914.00  |4,979.00  |4,964.00  |71.00     |56.00     |644,422   |444,788   |-25,110   |3,198,885.17|0.00      |
2018-09-13|SR903   |4,836.00  |0.00      |0.00      |0.00      |0.00      |4,941.00  |105.00    |105.00    |0         |108       |0         |0.00        |0.00      |
2018-09-13|SR905   |4,850.00  |4,865.00  |4,920.00  |4,857.00  |4,905.00  |4,896.00  |55.00     |46.00     |51,622    |113,776   |-1,702    |252,723.48  |0.00      |
2018-09-13|SR907   |4,896.00  |4,923.00  |4,923.00  |4,923.00  |4,923.00  |4,923.00  |27.00     |27.00     |2         |62        |-2        |9.85        |0.00      |
2018-09-13|SR909   |4,927.00  |4,937.00  |4,987.00  |4,932.00  |4,976.00  |4,960.00  |49.00     |33.00     |5,282     |12,630    |622       |26,197.69   |0.00      |
2018-09-13|TA809   |9,128.00  |9,200.00  |9,200.00  |9,200.00  |9,200.00  |9,200.00  |72.00     |72.00     |4         |4,942     |4         |18.40       |9,190.00  |
2018-09-13|TA810   |8,762.00  |8,742.00  |8,770.00  |8,708.00  |8,766.00  |8,740.00  |4.00      |-22.00    |1,598     |1,940     |-34       |6,982.11    |0.00      |
2018-09-13|TA811   |8,226.00  |8,274.00  |8,304.00  |8,150.00  |8,216.00  |8,214.00  |-10.00    |-12.00    |61,658    |243,742   |-12,360   |253,227.66  |0.00      |
2018-09-13|TA812   |7,818.00  |7,842.00  |7,842.00  |7,752.00  |7,752.00  |7,786.00  |-66.00    |-32.00    |86        |646       |2         |334.77      |0.00      |
2018-09-13|TA901   |7,498.00  |7,546.00  |7,562.00  |7,442.00  |7,482.00  |7,488.00  |-16.00    |-10.00    |1,241,320 |1,222,982 |704       |4,646,831.59|0.00      |
2018-09-13|TA902   |7,392.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |-64.00    |-64.00    |6         |50        |0         |21.98       |0.00      |
2018-09-13|TA903   |7,212.00  |7,242.00  |7,252.00  |7,150.00  |7,180.00  |7,190.00  |-32.00    |-22.00    |124,510   |111,796   |-1,100    |447,593.53  |0.00      |
2018-09-13|TA904   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-13|TA905   |7,098.00  |7,136.00  |7,146.00  |7,038.00  |7,074.00  |7,082.00  |-24.00    |-16.00    |139,716   |195,632   |5,434     |494,651.17  |0.00      |
2018-09-13|TA906   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2018-09-13|TA907   |7,020.00  |7,032.00  |7,034.00  |6,946.00  |6,972.00  |6,992.00  |-48.00    |-28.00    |49,144    |5,436     |-92       |171,792.25  |0.00      |
2018-09-13|TA908   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-32.00    |-32.00    |0         |24        |0         |0.00        |0.00      |
2018-09-13|WH809   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |508       |0         |0.00        |2,431.00  |
2018-09-13|WH811   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-13|WH901   |2,585.00  |2,588.00  |2,592.00  |2,579.00  |2,583.00  |2,585.00  |-2.00     |0.00      |242       |5,724     |-108      |1,251.29    |0.00      |
2018-09-13|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|WH905   |2,633.00  |2,646.00  |2,646.00  |2,625.00  |2,626.00  |2,636.00  |-7.00     |3.00      |8         |500       |0         |42.17       |0.00      |
2018-09-13|WH907   |2,530.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |141.00    |141.00    |2         |0         |-2        |10.68       |0.00      |
2018-09-13|ZC810   |633.20    |630.00    |635.80    |630.00    |630.00    |632.80    |-3.20     |-0.40     |10        |8         |0         |63.27       |0.00      |
2018-09-13|ZC811   |641.20    |643.20    |643.20    |637.00    |637.20    |639.80    |-4.00     |-1.40     |25,874    |56,654    |-1,928    |165,544.38  |0.00      |
2018-09-13|ZC812   |634.60    |0.00      |0.00      |0.00      |0.00      |633.00    |-1.60     |-1.60     |0         |0         |0         |0.00        |0.00      |
2018-09-13|ZC901   |626.40    |628.80    |629.00    |622.60    |623.60    |625.80    |-2.80     |-0.60     |259,994   |264,062   |-3,574    |1,626,799.68|0.00      |
2018-09-13|ZC902   |622.60    |622.00    |622.00    |613.00    |613.00    |617.60    |-9.60     |-5.00     |4         |10        |0         |24.70       |0.00      |
2018-09-13|ZC903   |608.40    |610.00    |610.40    |604.80    |605.20    |607.20    |-3.20     |-1.20     |39,396    |16,058    |478       |239,225.26  |0.00      |
2018-09-13|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-13|ZC905   |593.20    |593.80    |595.40    |591.40    |592.40    |593.20    |-0.80     |0.00      |2,582     |17,416    |1,000     |15,315.28   |0.00      |
2018-09-13|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-13|ZC907   |594.20    |597.40    |597.40    |591.80    |591.80    |594.60    |-2.40     |0.40      |4         |190       |0         |23.78       |0.00      |
2018-09-13|ZC908   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-13|ZC909   |585.00    |584.80    |587.00    |583.20    |583.20    |584.40    |-1.80     |-0.60     |118       |200       |52        |689.63      |0.00      |
2018-09-14|AP810   |11,033.00 |10,886.00 |10,964.00 |10,860.00 |10,930.00 |10,914.00 |-103.00   |-119.00   |7,174     |17,378    |-922      |78,300.21   |0.00      |
2018-09-14|AP811   |11,404.00 |11,299.00 |11,379.00 |11,253.00 |11,348.00 |11,323.00 |-56.00    |-81.00    |428       |5,966     |-58       |4,846.32    |0.00      |
2018-09-14|AP812   |11,783.00 |11,686.00 |11,754.00 |11,613.00 |11,732.00 |11,690.00 |-51.00    |-93.00    |390       |5,502     |40        |4,559.22    |0.00      |
2018-09-14|AP901   |11,871.00 |11,788.00 |11,858.00 |11,690.00 |11,831.00 |11,778.00 |-40.00    |-93.00    |309,330   |254,392   |1,760     |3,643,405.68|0.00      |
2018-09-14|AP903   |12,127.00 |12,048.00 |12,110.00 |11,971.00 |12,101.00 |12,047.00 |-26.00    |-80.00    |2,396     |26,110    |454       |28,865.33   |0.00      |
2018-09-14|AP905   |12,212.00 |12,128.00 |12,211.00 |12,058.00 |12,210.00 |12,142.00 |-2.00     |-70.00    |49,136    |131,812   |2,298     |596,624.78  |0.00      |
2018-09-14|AP907   |12,009.00 |11,980.00 |12,060.00 |11,900.00 |12,022.00 |11,990.00 |13.00     |-19.00    |802       |12,224    |122       |9,616.01    |0.00      |
2018-09-14|CF809   |15,690.00 |15,680.00 |15,750.00 |15,650.00 |15,710.00 |15,700.00 |20.00     |10.00     |5,486     |0         |-32,012   |43,065.47   |15,725.00 |
2018-09-14|CF811   |16,145.00 |16,095.00 |16,095.00 |16,085.00 |16,085.00 |16,090.00 |-60.00    |-55.00    |8         |4,800     |-8        |64.35       |0.00      |
2018-09-14|CF901   |16,595.00 |16,595.00 |16,660.00 |16,480.00 |16,500.00 |16,560.00 |-95.00    |-35.00    |215,110   |447,472   |29,992    |1,781,180.10|0.00      |
2018-09-14|CF903   |16,915.00 |16,905.00 |16,905.00 |16,905.00 |16,905.00 |16,905.00 |-10.00    |-10.00    |2         |54        |-2        |16.91       |0.00      |
2018-09-14|CF905   |17,335.00 |17,315.00 |17,370.00 |17,180.00 |17,200.00 |17,275.00 |-135.00   |-60.00    |63,720    |252,726   |1,256     |550,416.93  |0.00      |
2018-09-14|CF907   |17,540.00 |17,505.00 |17,505.00 |17,450.00 |17,450.00 |17,470.00 |-90.00    |-70.00    |16        |1,320     |0         |139.76      |0.00      |
2018-09-14|CY809   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,640.00 |80.00     |80.00     |0         |0         |0         |0.00        |26,600.00 |
2018-09-14|CY810   |26,720.00 |26,845.00 |26,880.00 |26,700.00 |26,765.00 |26,800.00 |45.00     |80.00     |7,756     |3,592     |-412      |103,938.10  |0.00      |
2018-09-14|CY811   |26,910.00 |0.00      |0.00      |0.00      |0.00      |26,990.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|CY812   |27,315.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|CY901   |25,735.00 |25,755.00 |25,885.00 |25,730.00 |25,815.00 |25,825.00 |80.00     |90.00     |206       |434       |-18       |2,660.23    |0.00      |
2018-09-14|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|CY903   |26,245.00 |0.00      |0.00      |0.00      |0.00      |26,335.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|CY904   |25,675.00 |0.00      |0.00      |0.00      |0.00      |25,765.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,250.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-14|CY906   |26,725.00 |0.00      |0.00      |0.00      |0.00      |26,820.00 |95.00     |95.00     |0         |2         |0         |0.00        |0.00      |
2018-09-14|CY907   |24,995.00 |0.00      |0.00      |0.00      |0.00      |25,080.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2018-09-14|CY908   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|FG809   |1,486.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-3.00     |-3.00     |0         |0         |-300      |0.00        |1,485.00  |
2018-09-14|FG810   |1,457.00  |1,488.00  |1,488.00  |1,444.00  |1,488.00  |1,477.00  |31.00     |20.00     |16        |10        |0         |47.26       |0.00      |
2018-09-14|FG811   |1,436.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |4.00      |4.00      |4         |12        |-4        |11.52       |0.00      |
2018-09-14|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-14|FG901   |1,356.00  |1,357.00  |1,359.00  |1,347.00  |1,348.00  |1,353.00  |-8.00     |-3.00     |100,382   |217,794   |-5,358    |271,645.86  |0.00      |
2018-09-14|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|FG904   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|FG905   |1,321.00  |1,323.00  |1,325.00  |1,315.00  |1,317.00  |1,320.00  |-4.00     |-1.00     |5,570     |23,552    |-270      |14,699.96   |0.00      |
2018-09-14|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-14|FG907   |1,329.00  |1,334.00  |1,334.00  |1,334.00  |1,334.00  |1,334.00  |5.00      |5.00      |2         |2         |-2        |5.34        |0.00      |
2018-09-14|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-14|JR809   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,834.00  |
2018-09-14|JR811   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|JR901   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|JR903   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|JR907   |2,932.00  |2,922.00  |2,923.00  |2,916.00  |2,918.00  |2,919.00  |-14.00    |-13.00    |32        |704       |-4        |186.84      |0.00      |
2018-09-14|LR809   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,790.00  |
2018-09-14|LR811   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|LR901   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-11.00    |-11.00    |0         |80        |0         |0.00        |0.00      |
2018-09-14|LR903   |2,761.00  |2,757.00  |2,762.00  |2,741.00  |2,742.00  |2,752.00  |-19.00    |-9.00     |3,170     |8,378     |136       |17,445.82   |0.00      |
2018-09-14|LR905   |2,735.00  |2,642.00  |2,707.00  |2,642.00  |2,707.00  |2,664.00  |-28.00    |-71.00    |12        |14        |0         |63.93       |0.00      |
2018-09-14|LR907   |2,839.00  |2,914.00  |2,914.00  |2,690.00  |2,799.00  |2,802.00  |-40.00    |-37.00    |10        |0         |0         |56.03       |0.00      |
2018-09-14|MA809   |3,242.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |0.00      |0.00      |0         |0         |-3,768    |0.00        |3,250.00  |
2018-09-14|MA810   |3,251.00  |3,308.00  |3,308.00  |3,292.00  |3,292.00  |3,300.00  |41.00     |49.00     |4         |42        |2         |13.20       |0.00      |
2018-09-14|MA811   |3,151.00  |3,086.00  |3,222.00  |3,086.00  |3,155.00  |3,143.00  |4.00      |-8.00     |12        |8         |6         |37.71       |0.00      |
2018-09-14|MA812   |3,295.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-09-14|MA901   |3,261.00  |3,250.00  |3,282.00  |3,244.00  |3,259.00  |3,261.00  |-2.00     |0.00      |886,112   |747,450   |16,672    |2,889,974.81|0.00      |
2018-09-14|MA902   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-14|MA903   |3,128.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-14|MA904   |3,043.00  |3,054.00  |3,054.00  |3,007.00  |3,007.00  |3,031.00  |-36.00    |-12.00    |4         |4         |0         |12.12       |0.00      |
2018-09-14|MA905   |2,975.00  |2,952.00  |2,982.00  |2,949.00  |2,960.00  |2,966.00  |-15.00    |-9.00     |22,032    |44,646    |-1,922    |65,348.40   |0.00      |
2018-09-14|MA906   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|MA907   |2,995.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-09-14|MA908   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|OI809   |6,532.00  |6,522.00  |6,560.00  |6,492.00  |6,492.00  |6,544.00  |-40.00    |12.00     |1,618     |0         |-44,770   |10,588.06   |6,491.00  |
2018-09-14|OI811   |6,623.00  |6,592.00  |6,592.00  |6,592.00  |6,592.00  |6,592.00  |-31.00    |-31.00    |2         |24        |0         |13.18       |0.00      |
2018-09-14|OI901   |6,726.00  |6,720.00  |6,782.00  |6,705.00  |6,724.00  |6,744.00  |-2.00     |18.00     |275,668   |421,062   |2,480     |1,859,155.79|0.00      |
2018-09-14|OI903   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-14|OI905   |6,861.00  |6,857.00  |6,906.00  |6,838.00  |6,859.00  |6,871.00  |-2.00     |10.00     |34,342    |108,824   |-1,714    |235,980.83  |0.00      |
2018-09-14|OI907   |7,059.00  |0.00      |0.00      |0.00      |0.00      |7,059.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-14|PM809   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |0.00      |0.00      |0         |0         |-6        |0.00        |2,296.00  |
2018-09-14|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|PM901   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |19.00     |19.00     |0         |10        |0         |0.00        |0.00      |
2018-09-14|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|RI809   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,392.00  |
2018-09-14|RI811   |2,481.00  |2,493.00  |2,493.00  |2,464.00  |2,464.00  |2,470.00  |-17.00    |-11.00    |144       |546       |-58       |711.38      |0.00      |
2018-09-14|RI901   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|RI903   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|RI905   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|RI907   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|RM809   |2,362.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |78.00     |78.00     |2,052     |0         |-2,906    |5,006.88    |2,402.00  |
2018-09-14|RM811   |2,438.00  |2,453.00  |2,457.00  |2,423.00  |2,433.00  |2,439.00  |-5.00     |1.00      |144       |76,488    |-2        |351.19      |0.00      |
2018-09-14|RM901   |2,348.00  |2,339.00  |2,354.00  |2,334.00  |2,344.00  |2,343.00  |-4.00     |-5.00     |595,048   |592,872   |-31,762   |1,394,305.24|0.00      |
2018-09-14|RM903   |2,311.00  |2,310.00  |2,319.00  |2,307.00  |2,318.00  |2,313.00  |7.00      |2.00      |262       |157,622   |-8        |605.99      |0.00      |
2018-09-14|RM905   |2,267.00  |2,273.00  |2,287.00  |2,271.00  |2,282.00  |2,279.00  |15.00     |12.00     |86,708    |237,978   |-7,450    |197,601.01  |0.00      |
2018-09-14|RM907   |2,268.00  |2,278.00  |2,287.00  |2,278.00  |2,283.00  |2,283.00  |15.00     |15.00     |12        |37,892    |0         |27.39       |0.00      |
2018-09-14|RM908   |2,331.00  |2,310.00  |2,310.00  |2,305.00  |2,305.00  |2,308.00  |-26.00    |-23.00    |4         |10,010    |-2        |9.23        |0.00      |
2018-09-14|RS809   |6,235.00  |0.00      |0.00      |0.00      |0.00      |6,235.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,216.00  |
2018-09-14|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|RS908   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-09-14|SF809   |6,388.00  |6,450.00  |6,550.00  |6,420.00  |6,520.00  |6,488.00  |132.00    |100.00    |1,952     |0         |-4,872    |6,331.53    |6,378.00  |
2018-09-14|SF810   |6,370.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |100.00    |100.00    |0         |2         |0         |0.00        |0.00      |
2018-09-14|SF811   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |102.00    |102.00    |0         |2         |0         |0.00        |0.00      |
2018-09-14|SF812   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-14|SF901   |6,600.00  |6,608.00  |6,836.00  |6,602.00  |6,786.00  |6,756.00  |186.00    |156.00    |243,654   |155,590   |34,062    |823,081.15  |0.00      |
2018-09-14|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-14|SF903   |6,860.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |162.00    |162.00    |0         |4         |0         |0.00        |0.00      |
2018-09-14|SF904   |6,856.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |162.00    |162.00    |0         |0         |0         |0.00        |0.00      |
2018-09-14|SF905   |6,512.00  |6,520.00  |6,644.00  |6,510.00  |6,592.00  |6,590.00  |80.00     |78.00     |1,022     |1,722     |-240      |3,366.76    |0.00      |
2018-09-14|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|SF907   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SF908   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM809   |8,902.00  |8,790.00  |8,790.00  |8,790.00  |8,790.00  |8,790.00  |-112.00   |-112.00   |498       |0         |-3,626    |2,188.71    |8,918.00  |
2018-09-14|SM810   |8,814.00  |0.00      |0.00      |0.00      |0.00      |8,704.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-14|SM812   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM901   |8,252.00  |8,270.00  |8,388.00  |8,230.00  |8,344.00  |8,322.00  |92.00     |70.00     |140,548   |145,472   |16,274    |584,742.59  |0.00      |
2018-09-14|SM902   |8,072.00  |0.00      |0.00      |0.00      |0.00      |8,140.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM903   |8,278.00  |0.00      |0.00      |0.00      |0.00      |8,348.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM904   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,926.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM905   |7,976.00  |7,972.00  |8,024.00  |7,950.00  |7,998.00  |7,996.00  |22.00     |20.00     |440       |3,906     |-20       |1,759.02    |0.00      |
2018-09-14|SM906   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM907   |7,892.00  |0.00      |0.00      |0.00      |0.00      |7,912.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SM908   |7,892.00  |0.00      |0.00      |0.00      |0.00      |7,912.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-09-14|SR809   |4,619.00  |4,610.00  |4,650.00  |4,594.00  |4,624.00  |4,625.00  |5.00      |6.00      |3,720     |0         |-10,486   |17,204.09   |4,593.00  |
2018-09-14|SR811   |4,685.00  |4,725.00  |4,727.00  |4,692.00  |4,710.00  |4,714.00  |25.00     |29.00     |94        |2,380     |-6        |443.12      |0.00      |
2018-09-14|SR901   |4,964.00  |4,983.00  |5,006.00  |4,951.00  |4,979.00  |4,980.00  |15.00     |16.00     |603,002   |446,524   |1,736     |3,002,771.15|0.00      |
2018-09-14|SR903   |4,941.00  |0.00      |0.00      |0.00      |0.00      |4,941.00  |0.00      |0.00      |0         |108       |0         |0.00        |0.00      |
2018-09-14|SR905   |4,896.00  |4,906.00  |4,926.00  |4,886.00  |4,902.00  |4,908.00  |6.00      |12.00     |44,740    |113,178   |-598      |219,583.18  |0.00      |
2018-09-14|SR907   |4,923.00  |4,929.00  |4,950.00  |4,929.00  |4,950.00  |4,940.00  |27.00     |17.00     |4         |58        |-4        |19.76       |0.00      |
2018-09-14|SR909   |4,960.00  |4,972.00  |5,001.00  |4,955.00  |4,981.00  |4,980.00  |21.00     |20.00     |3,392     |12,408    |-222      |16,893.00   |0.00      |
2018-09-14|TA809   |9,200.00  |8,850.00  |9,250.00  |8,750.00  |9,250.00  |8,832.00  |50.00     |-368.00   |3,534     |0         |-4,942    |15,606.28   |9,156.00  |
2018-09-14|TA810   |8,740.00  |8,748.00  |8,758.00  |8,550.00  |8,586.00  |8,646.00  |-154.00   |-94.00    |1,120     |1,912     |-28       |4,841.40    |0.00      |
2018-09-14|TA811   |8,214.00  |8,240.00  |8,240.00  |8,014.00  |8,050.00  |8,090.00  |-164.00   |-124.00   |84,150    |237,382   |-6,360    |340,388.83  |0.00      |
2018-09-14|TA812   |7,786.00  |7,732.00  |7,784.00  |7,598.00  |7,622.00  |7,670.00  |-164.00   |-116.00   |164       |632       |-14       |628.86      |0.00      |
2018-09-14|TA901   |7,488.00  |7,488.00  |7,488.00  |7,318.00  |7,334.00  |7,380.00  |-154.00   |-108.00   |1,746,104 |1,309,588 |86,606    |6,442,305.33|0.00      |
2018-09-14|TA902   |7,328.00  |7,286.00  |7,286.00  |7,216.00  |7,228.00  |7,246.00  |-100.00   |-82.00    |10        |50        |0         |36.22       |0.00      |
2018-09-14|TA903   |7,190.00  |7,180.00  |7,194.00  |7,078.00  |7,104.00  |7,138.00  |-86.00    |-52.00    |94,368    |111,130   |-666      |336,758.55  |0.00      |
2018-09-14|TA904   |7,166.00  |7,140.00  |7,140.00  |7,042.00  |7,042.00  |7,092.00  |-124.00   |-74.00    |4         |8         |2         |14.18       |0.00      |
2018-09-14|TA905   |7,082.00  |7,072.00  |7,104.00  |7,002.00  |7,028.00  |7,054.00  |-54.00    |-28.00    |207,472   |190,572   |-5,060    |731,672.34  |0.00      |
2018-09-14|TA906   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-52.00    |-52.00    |0         |10        |0         |0.00        |0.00      |
2018-09-14|TA907   |6,992.00  |6,974.00  |7,022.00  |6,930.00  |6,944.00  |6,978.00  |-48.00    |-14.00    |27,518    |5,904     |468       |95,993.97   |0.00      |
2018-09-14|TA908   |6,978.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |6,946.00  |-32.00    |-32.00    |2         |24        |0         |6.95        |0.00      |
2018-09-14|WH809   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |-508      |0.00        |2,433.00  |
2018-09-14|WH811   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2018-09-14|WH901   |2,585.00  |2,585.00  |2,585.00  |2,576.00  |2,578.00  |2,578.00  |-7.00     |-7.00     |812       |5,132     |-592      |4,186.75    |0.00      |
2018-09-14|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|WH905   |2,636.00  |2,619.00  |2,619.00  |2,619.00  |2,619.00  |2,619.00  |-17.00    |-17.00    |2         |502       |2         |10.48       |0.00      |
2018-09-14|WH907   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|ZC810   |632.80    |636.00    |636.00    |636.00    |636.00    |636.00    |3.20      |3.20      |2         |10        |2         |12.72       |0.00      |
2018-09-14|ZC811   |639.80    |639.00    |647.60    |638.40    |643.80    |643.60    |4.00      |3.80      |30,444    |55,006    |-1,648    |195,906.68  |0.00      |
2018-09-14|ZC812   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|ZC901   |625.80    |626.60    |637.00    |625.20    |631.20    |631.60    |5.40      |5.80      |446,684   |272,338   |8,276     |2,821,295.56|0.00      |
2018-09-14|ZC902   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-14|ZC903   |607.20    |608.20    |616.40    |607.00    |612.40    |611.60    |5.20      |4.40      |34,404    |15,140    |-918      |210,405.65  |0.00      |
2018-09-14|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-14|ZC905   |593.20    |593.80    |603.00    |593.40    |598.60    |599.20    |5.40      |6.00      |5,324     |17,252    |-164      |31,902.24   |0.00      |
2018-09-14|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-14|ZC907   |594.60    |597.60    |597.60    |597.60    |597.60    |597.60    |3.00      |3.00      |8         |190       |0         |47.81       |0.00      |
2018-09-14|ZC908   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-14|ZC909   |584.40    |584.00    |588.00    |584.00    |587.80    |586.60    |3.40      |2.20      |44        |192       |-8        |258.08      |0.00      |
2018-09-17|AP810   |10,914.00 |10,958.00 |11,036.00 |10,759.00 |10,831.00 |10,835.00 |-83.00    |-79.00    |5,918     |16,578    |-800      |64,118.72   |0.00      |
2018-09-17|AP811   |11,323.00 |11,351.00 |11,450.00 |11,210.00 |11,271.00 |11,286.00 |-52.00    |-37.00    |630       |5,902     |-64       |7,109.94    |0.00      |
2018-09-17|AP812   |11,690.00 |11,787.00 |11,804.00 |11,588.00 |11,631.00 |11,647.00 |-59.00    |-43.00    |454       |5,528     |26        |5,287.96    |0.00      |
2018-09-17|AP901   |11,778.00 |11,900.00 |11,915.00 |11,660.00 |11,738.00 |11,753.00 |-40.00    |-25.00    |317,558   |252,388   |-2,004    |3,732,383.92|0.00      |
2018-09-17|AP903   |12,047.00 |12,138.00 |12,187.00 |11,959.00 |12,027.00 |12,040.00 |-20.00    |-7.00     |3,498     |26,062    |-48       |42,117.07   |0.00      |
2018-09-17|AP905   |12,142.00 |12,278.00 |12,295.00 |12,070.00 |12,140.00 |12,146.00 |-2.00     |4.00      |45,128    |129,892   |-1,920    |548,118.74  |0.00      |
2018-09-17|AP907   |11,990.00 |12,034.00 |12,086.00 |11,923.00 |11,965.00 |11,977.00 |-25.00    |-13.00    |562       |12,168    |-56       |6,730.91    |0.00      |
2018-09-17|CF811   |16,090.00 |16,155.00 |16,280.00 |16,105.00 |16,135.00 |16,195.00 |45.00     |105.00    |408       |4,670     |-130      |3,304.16    |0.00      |
2018-09-17|CF901   |16,560.00 |16,500.00 |16,610.00 |16,450.00 |16,510.00 |16,550.00 |-50.00    |-10.00    |162,266   |420,512   |-26,960   |1,342,713.36|0.00      |
2018-09-17|CF903   |16,905.00 |16,855.00 |16,855.00 |16,800.00 |16,800.00 |16,835.00 |-105.00   |-70.00    |6         |48        |-6        |50.51       |0.00      |
2018-09-17|CF905   |17,275.00 |17,185.00 |17,320.00 |17,160.00 |17,190.00 |17,255.00 |-85.00    |-20.00    |50,804    |249,026   |-3,700    |438,298.57  |0.00      |
2018-09-17|CF907   |17,470.00 |0.00      |0.00      |0.00      |0.00      |17,405.00 |-65.00    |-65.00    |0         |1,320     |0         |0.00        |0.00      |
2018-09-17|CF909   |17,470.00 |17,670.00 |17,795.00 |17,650.00 |17,665.00 |17,745.00 |195.00    |275.00    |4,838     |3,702     |3,702     |42,928.52   |0.00      |
2018-09-17|CY810   |26,800.00 |26,770.00 |26,785.00 |26,495.00 |26,525.00 |26,595.00 |-275.00   |-205.00   |6,314     |3,096     |-496      |83,954.05   |0.00      |
2018-09-17|CY811   |26,990.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2018-09-17|CY812   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,185.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-09-17|CY901   |25,825.00 |25,750.00 |25,830.00 |25,710.00 |25,725.00 |25,750.00 |-100.00   |-75.00    |74        |430       |-4        |952.79      |0.00      |
2018-09-17|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|CY903   |26,335.00 |0.00      |0.00      |0.00      |0.00      |26,260.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|CY904   |25,765.00 |0.00      |0.00      |0.00      |0.00      |25,690.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,250.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-17|CY906   |26,820.00 |0.00      |0.00      |0.00      |0.00      |26,820.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|CY907   |25,080.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2018-09-17|CY908   |25,125.00 |0.00      |0.00      |0.00      |0.00      |25,050.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|CY909   |25,125.00 |0.00      |0.00      |0.00      |0.00      |25,050.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|FG810   |1,477.00  |1,437.00  |1,448.00  |1,435.00  |1,448.00  |1,440.00  |-29.00    |-37.00    |6         |6         |-4        |17.28       |0.00      |
2018-09-17|FG811   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-17|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-17|FG901   |1,353.00  |1,347.00  |1,364.00  |1,342.00  |1,351.00  |1,352.00  |-2.00     |-1.00     |155,836   |227,070   |9,276     |421,355.01  |0.00      |
2018-09-17|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|FG904   |1,336.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-09-17|FG905   |1,320.00  |1,316.00  |1,330.00  |1,311.00  |1,319.00  |1,321.00  |-1.00     |1.00      |7,526     |23,798    |246       |19,882.70   |0.00      |
2018-09-17|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-17|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-17|FG909   |1,360.00  |1,309.00  |1,317.00  |1,279.00  |1,308.00  |1,304.00  |-52.00    |-56.00    |656       |530       |530       |1,710.69    |0.00      |
2018-09-17|JR811   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|JR901   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|JR903   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|JR907   |2,919.00  |2,917.00  |2,917.00  |2,901.00  |2,910.00  |2,908.00  |-9.00     |-11.00    |44        |706       |2         |255.88      |0.00      |
2018-09-17|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|LR811   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|LR901   |2,693.00  |2,659.00  |2,700.00  |2,659.00  |2,700.00  |2,680.00  |7.00      |-13.00    |12        |86        |6         |64.31       |0.00      |
2018-09-17|LR903   |2,752.00  |2,769.00  |2,769.00  |2,720.00  |2,722.00  |2,740.00  |-30.00    |-12.00    |9,038     |9,744     |1,366     |49,529.16   |0.00      |
2018-09-17|LR905   |2,664.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-14.00    |-14.00    |6         |14        |0         |31.80       |0.00      |
2018-09-17|LR907   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|LR909   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|MA810   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-09-17|MA811   |3,143.00  |3,162.00  |3,213.00  |3,073.00  |3,213.00  |3,153.00  |70.00     |10.00     |26        |10        |2         |81.97       |0.00      |
2018-09-17|MA812   |3,295.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-09-17|MA901   |3,261.00  |3,263.00  |3,276.00  |3,202.00  |3,264.00  |3,238.00  |3.00      |-23.00    |1,899,078 |903,692   |156,242   |6,148,793.91|0.00      |
2018-09-17|MA902   |3,193.00  |3,250.00  |3,250.00  |3,151.00  |3,164.00  |3,175.00  |-29.00    |-18.00    |14        |10        |0         |44.45       |0.00      |
2018-09-17|MA903   |3,128.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-17|MA904   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-17|MA905   |2,966.00  |2,962.00  |2,980.00  |2,921.00  |2,966.00  |2,949.00  |0.00      |-17.00    |43,742    |53,316    |8,670     |129,011.21  |0.00      |
2018-09-17|MA906   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|MA907   |2,995.00  |2,960.00  |2,963.00  |2,960.00  |2,963.00  |2,962.00  |-32.00    |-33.00    |4         |8         |0         |11.85       |0.00      |
2018-09-17|MA908   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|MA909   |2,956.00  |2,886.00  |2,910.00  |2,864.00  |2,882.00  |2,879.00  |-74.00    |-77.00    |630       |282       |282       |1,813.70    |0.00      |
2018-09-17|OI811   |6,592.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |26.00     |26.00     |0         |24        |0         |0.00        |0.00      |
2018-09-17|OI901   |6,744.00  |6,715.00  |6,767.00  |6,705.00  |6,757.00  |6,741.00  |13.00     |-3.00     |204,426   |422,460   |1,398     |1,378,071.91|0.00      |
2018-09-17|OI903   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-17|OI905   |6,871.00  |6,848.00  |6,891.00  |6,841.00  |6,878.00  |6,867.00  |7.00      |-4.00     |25,312    |113,874   |5,050     |173,812.27  |0.00      |
2018-09-17|OI907   |7,059.00  |7,070.00  |7,070.00  |6,950.00  |6,950.00  |7,010.00  |-109.00   |-49.00    |4         |16        |0         |28.04       |0.00      |
2018-09-17|OI909   |7,059.00  |6,981.00  |7,000.00  |6,958.00  |6,971.00  |6,981.00  |-88.00    |-78.00    |682       |602       |602       |4,761.12    |0.00      |
2018-09-17|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|PM901   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-17|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|RI811   |2,470.00  |2,451.00  |2,469.00  |2,408.00  |2,413.00  |2,424.00  |-57.00    |-46.00    |614       |690       |144       |2,976.57    |0.00      |
2018-09-17|RI901   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|RI903   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|RI905   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|RI907   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|RI909   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|RM811   |2,439.00  |2,440.00  |2,466.00  |2,436.00  |2,436.00  |2,447.00  |-3.00     |8.00      |172       |76,546    |58        |420.94      |0.00      |
2018-09-17|RM901   |2,343.00  |2,345.00  |2,368.00  |2,326.00  |2,336.00  |2,347.00  |-7.00     |4.00      |714,760   |619,968   |27,096    |1,677,729.36|0.00      |
2018-09-17|RM903   |2,313.00  |2,319.00  |2,341.00  |2,315.00  |2,319.00  |2,334.00  |6.00      |21.00     |8,272     |149,768   |-7,854    |19,306.64   |0.00      |
2018-09-17|RM905   |2,279.00  |2,280.00  |2,299.00  |2,274.00  |2,283.00  |2,288.00  |4.00      |9.00      |126,600   |220,644   |-17,334   |289,692.68  |0.00      |
2018-09-17|RM907   |2,283.00  |2,292.00  |2,298.00  |2,278.00  |2,285.00  |2,285.00  |2.00      |2.00      |2,028     |39,888    |1,996     |4,634.05    |0.00      |
2018-09-17|RM908   |2,308.00  |2,308.00  |2,348.00  |2,308.00  |2,342.00  |2,338.00  |34.00     |30.00     |8,012     |18,016    |8,006     |18,732.05   |0.00      |
2018-09-17|RM909   |2,308.00  |2,344.00  |2,344.00  |2,270.00  |2,276.00  |2,284.00  |-32.00    |-24.00    |7,402     |4,114     |4,114     |16,905.01   |0.00      |
2018-09-17|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|RS908   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-09-17|RS909   |5,441.00  |5,434.00  |5,638.00  |5,224.00  |5,638.00  |5,420.00  |197.00    |-21.00    |10        |2         |2         |54.20       |0.00      |
2018-09-17|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|SF811   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-09-17|SF812   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |80.00     |80.00     |0         |14        |0         |0.00        |0.00      |
2018-09-17|SF901   |6,756.00  |6,810.00  |6,840.00  |6,738.00  |6,784.00  |6,784.00  |28.00     |28.00     |114,168   |134,448   |-21,142   |387,230.49  |0.00      |
2018-09-17|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-17|SF903   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-09-17|SF904   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-09-17|SF905   |6,590.00  |6,660.00  |6,660.00  |6,586.00  |6,622.00  |6,626.00  |32.00     |36.00     |420       |1,574     |-148      |1,391.15    |0.00      |
2018-09-17|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|SF907   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-09-17|SF908   |6,742.00  |6,254.00  |6,814.00  |6,254.00  |6,550.00  |6,574.00  |-192.00   |-168.00   |10        |0         |0         |32.87       |0.00      |
2018-09-17|SF909   |6,742.00  |6,596.00  |6,596.00  |6,464.00  |6,548.00  |6,518.00  |-194.00   |-224.00   |24        |8         |8         |78.20       |0.00      |
2018-09-17|SM810   |8,704.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-17|SM812   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,174.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM901   |8,322.00  |8,360.00  |8,386.00  |8,218.00  |8,248.00  |8,280.00  |-74.00    |-42.00    |115,864   |124,058   |-21,414   |479,619.33  |0.00      |
2018-09-17|SM902   |8,140.00  |8,436.00  |8,436.00  |8,062.00  |8,062.00  |8,250.00  |-78.00    |110.00    |4         |2         |2         |16.50       |0.00      |
2018-09-17|SM903   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,462.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM904   |7,926.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM905   |7,996.00  |8,028.00  |8,028.00  |7,918.00  |7,950.00  |7,984.00  |-46.00    |-12.00    |690       |3,788     |-118      |2,754.50    |0.00      |
2018-09-17|SM906   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM907   |7,912.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM908   |7,912.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-17|SM909   |7,912.00  |7,920.00  |7,924.00  |7,750.00  |7,806.00  |7,830.00  |-106.00   |-82.00    |32        |16        |16        |125.28      |0.00      |
2018-09-17|SR811   |4,714.00  |4,729.00  |4,788.00  |4,697.00  |4,699.00  |4,720.00  |-15.00    |6.00      |196       |2,404     |24        |925.18      |0.00      |
2018-09-17|SR901   |4,980.00  |4,956.00  |5,090.00  |4,948.00  |4,975.00  |4,996.00  |-5.00     |16.00     |1,333,092 |486,004   |39,480    |6,660,668.42|0.00      |
2018-09-17|SR903   |4,941.00  |4,955.00  |5,007.00  |4,933.00  |4,941.00  |4,966.00  |0.00      |25.00     |78        |134       |26        |387.36      |0.00      |
2018-09-17|SR905   |4,908.00  |4,868.00  |4,999.00  |4,868.00  |4,906.00  |4,917.00  |-2.00     |9.00      |104,826   |118,932   |5,754     |515,416.46  |0.00      |
2018-09-17|SR907   |4,940.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |0.00      |0.00      |0         |58        |0         |0.00        |0.00      |
2018-09-17|SR909   |4,980.00  |4,966.00  |5,073.00  |4,945.00  |4,975.00  |4,994.00  |-5.00     |14.00     |6,934     |13,080    |672       |34,629.12   |0.00      |
2018-09-17|TA810   |8,646.00  |8,560.00  |8,658.00  |8,440.00  |8,446.00  |8,530.00  |-200.00   |-116.00   |854       |1,998     |86        |3,641.93    |0.00      |
2018-09-17|TA811   |8,090.00  |8,048.00  |8,112.00  |7,852.00  |7,896.00  |7,948.00  |-194.00   |-142.00   |121,122   |231,840   |-5,542    |481,331.49  |0.00      |
2018-09-17|TA812   |7,670.00  |7,588.00  |7,712.00  |7,512.00  |7,544.00  |7,572.00  |-126.00   |-98.00    |164       |560       |-72       |620.83      |0.00      |
2018-09-17|TA901   |7,380.00  |7,332.00  |7,420.00  |7,286.00  |7,332.00  |7,338.00  |-48.00    |-42.00    |1,391,166 |1,164,426 |-145,162  |5,103,634.61|0.00      |
2018-09-17|TA902   |7,246.00  |7,210.00  |7,298.00  |7,172.00  |7,194.00  |7,220.00  |-52.00    |-26.00    |196       |52        |2         |707.45      |0.00      |
2018-09-17|TA903   |7,138.00  |7,106.00  |7,174.00  |7,068.00  |7,092.00  |7,102.00  |-46.00    |-36.00    |82,732    |107,954   |-3,176    |293,719.60  |0.00      |
2018-09-17|TA904   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-26.00    |-26.00    |0         |8         |0         |0.00        |0.00      |
2018-09-17|TA905   |7,054.00  |7,020.00  |7,098.00  |6,988.00  |7,006.00  |7,024.00  |-48.00    |-30.00    |139,202   |188,572   |-2,000    |488,817.01  |0.00      |
2018-09-17|TA906   |6,980.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |0.00      |
2018-09-17|TA907   |6,978.00  |6,946.00  |7,018.00  |6,912.00  |6,928.00  |6,938.00  |-50.00    |-40.00    |17,806    |5,844     |-60       |61,761.77   |0.00      |
2018-09-17|TA908   |6,946.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |-54.00    |-54.00    |2         |24        |0         |6.89        |0.00      |
2018-09-17|TA909   |6,946.00  |6,900.00  |6,972.00  |6,834.00  |6,852.00  |6,878.00  |-94.00    |-68.00    |2,240     |1,550     |1,550     |7,703.60    |0.00      |
2018-09-17|WH811   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-17|WH901   |2,578.00  |2,584.00  |2,588.00  |2,572.00  |2,577.00  |2,578.00  |-1.00     |0.00      |312       |5,030     |-102      |1,608.87    |0.00      |
2018-09-17|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|WH905   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |502       |0         |0.00        |0.00      |
2018-09-17|WH907   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|WH909   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|ZC810   |636.00    |0.00      |0.00      |0.00      |0.00      |630.80    |-5.20     |-5.20     |0         |10        |0         |0.00        |0.00      |
2018-09-17|ZC811   |643.60    |643.00    |643.80    |637.60    |638.20    |640.60    |-5.40     |-3.00     |19,902    |53,328    |-1,678    |127,479.16  |0.00      |
2018-09-17|ZC812   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|ZC901   |631.60    |630.20    |634.00    |623.00    |625.40    |627.80    |-6.20     |-3.80     |274,258   |274,146   |1,808     |1,721,937.38|0.00      |
2018-09-17|ZC902   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-17|ZC903   |611.60    |611.60    |613.00    |607.00    |609.00    |609.80    |-2.60     |-1.80     |28,602    |15,964    |824       |174,432.15  |0.00      |
2018-09-17|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-17|ZC905   |599.20    |597.20    |600.80    |594.60    |596.80    |597.00    |-2.40     |-2.20     |4,398     |18,286    |1,034     |26,258.60   |0.00      |
2018-09-17|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-17|ZC907   |597.60    |592.60    |592.60    |592.60    |592.60    |592.60    |-5.00     |-5.00     |2         |190       |0         |11.85       |0.00      |
2018-09-17|ZC908   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-17|ZC909   |586.60    |584.60    |589.00    |583.80    |587.80    |586.60    |1.20      |0.00      |124       |272       |80        |727.45      |0.00      |
2018-09-18|AP810   |10,835.00 |10,835.00 |10,912.00 |10,720.00 |10,855.00 |10,831.00 |20.00     |-4.00     |4,776     |15,448    |-1,130    |51,726.64   |0.00      |
2018-09-18|AP811   |11,286.00 |11,188.00 |11,359.00 |11,170.00 |11,348.00 |11,269.00 |62.00     |-17.00    |416       |5,828     |-74       |4,687.85    |0.00      |
2018-09-18|AP812   |11,647.00 |11,605.00 |11,727.00 |11,518.00 |11,718.00 |11,627.00 |71.00     |-20.00    |322       |5,508     |-20       |3,743.85    |0.00      |
2018-09-18|AP901   |11,753.00 |11,697.00 |11,832.00 |11,590.00 |11,822.00 |11,719.00 |69.00     |-34.00    |267,654   |251,070   |-1,318    |3,136,623.95|0.00      |
2018-09-18|AP903   |12,040.00 |12,008.00 |12,087.00 |11,874.00 |12,076.00 |11,987.00 |36.00     |-53.00    |3,064     |26,074    |12        |36,726.74   |0.00      |
2018-09-18|AP905   |12,146.00 |12,100.00 |12,180.00 |11,941.00 |12,170.00 |12,082.00 |24.00     |-64.00    |47,054    |128,790   |-1,102    |568,524.42  |0.00      |
2018-09-18|AP907   |11,977.00 |11,900.00 |12,010.00 |11,815.00 |12,004.00 |11,939.00 |27.00     |-38.00    |706       |12,240    |72        |8,428.73    |0.00      |
2018-09-18|CF811   |16,195.00 |16,110.00 |16,150.00 |15,990.00 |16,010.00 |16,065.00 |-185.00   |-130.00   |30        |4,660     |-10       |240.95      |0.00      |
2018-09-18|CF901   |16,550.00 |16,510.00 |16,580.00 |16,335.00 |16,435.00 |16,455.00 |-115.00   |-95.00    |207,852   |446,212   |25,700    |1,710,098.90|0.00      |
2018-09-18|CF903   |16,835.00 |0.00      |0.00      |0.00      |0.00      |16,760.00 |-75.00    |-75.00    |0         |48        |0         |0.00        |0.00      |
2018-09-18|CF905   |17,255.00 |17,190.00 |17,270.00 |17,030.00 |17,135.00 |17,150.00 |-120.00   |-105.00   |63,066    |249,744   |718       |540,844.81  |0.00      |
2018-09-18|CF907   |17,405.00 |17,455.00 |17,455.00 |17,305.00 |17,380.00 |17,320.00 |-25.00    |-85.00    |58        |1,374     |54        |502.32      |0.00      |
2018-09-18|CF909   |17,745.00 |17,680.00 |17,730.00 |17,505.00 |17,600.00 |17,610.00 |-145.00   |-135.00   |1,174     |4,118     |416       |10,336.90   |0.00      |
2018-09-18|CY810   |26,595.00 |26,405.00 |26,750.00 |26,350.00 |26,550.00 |26,535.00 |-45.00    |-60.00    |5,470     |2,624     |-472      |72,579.73   |0.00      |
2018-09-18|CY811   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,725.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|CY812   |27,185.00 |0.00      |0.00      |0.00      |0.00      |27,125.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|CY901   |25,750.00 |25,730.00 |25,750.00 |25,695.00 |25,705.00 |25,705.00 |-45.00    |-45.00    |96        |424       |-6        |1,233.88    |0.00      |
2018-09-18|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|CY903   |26,260.00 |0.00      |0.00      |0.00      |0.00      |26,215.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|CY904   |25,690.00 |0.00      |0.00      |0.00      |0.00      |25,645.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|CY905   |26,250.00 |0.00      |0.00      |0.00      |0.00      |26,250.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-18|CY906   |26,820.00 |0.00      |0.00      |0.00      |0.00      |26,775.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-09-18|CY907   |25,005.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-09-18|CY908   |25,050.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|CY909   |25,050.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|FG810   |1,440.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |14.00     |14.00     |6         |4         |-2        |17.45       |0.00      |
2018-09-18|FG811   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2018-09-18|FG812   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-18|FG901   |1,352.00  |1,348.00  |1,358.00  |1,343.00  |1,355.00  |1,352.00  |3.00      |0.00      |127,828   |214,670   |-12,400   |345,713.22  |0.00      |
2018-09-18|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|FG904   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|FG905   |1,321.00  |1,320.00  |1,325.00  |1,314.00  |1,323.00  |1,321.00  |2.00      |0.00      |8,788     |24,174    |376       |23,213.61   |0.00      |
2018-09-18|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-18|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-18|FG909   |1,304.00  |1,309.00  |1,316.00  |1,306.00  |1,315.00  |1,314.00  |11.00     |10.00     |1,312     |1,532     |1,002     |3,448.58    |0.00      |
2018-09-18|JR811   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-18|JR901   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-18|JR903   |2,871.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-18|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|JR907   |2,908.00  |2,899.00  |2,909.00  |2,899.00  |2,903.00  |2,904.00  |-5.00     |-4.00     |30        |724       |18        |174.24      |0.00      |
2018-09-18|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|LR811   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-09-18|LR901   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-9.00     |-9.00     |0         |86        |0         |0.00        |0.00      |
2018-09-18|LR903   |2,740.00  |2,720.00  |2,738.00  |2,711.00  |2,716.00  |2,725.00  |-24.00    |-15.00    |6,546     |9,250     |-494      |35,676.20   |0.00      |
2018-09-18|LR905   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-18|LR907   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|LR909   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|MA810   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-09-18|MA811   |3,153.00  |3,229.00  |3,229.00  |3,175.00  |3,175.00  |3,202.00  |22.00     |49.00     |8         |6         |-4        |25.62       |0.00      |
2018-09-18|MA812   |3,295.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |-8.00     |-8.00     |0         |38        |0         |0.00        |0.00      |
2018-09-18|MA901   |3,238.00  |3,264.00  |3,276.00  |3,225.00  |3,249.00  |3,254.00  |11.00     |16.00     |1,457,366 |778,794   |-124,898  |4,741,653.97|0.00      |
2018-09-18|MA902   |3,175.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-18|MA903   |3,128.00  |3,162.00  |3,162.00  |3,096.00  |3,096.00  |3,129.00  |-32.00    |1.00      |12        |18        |0         |37.55       |0.00      |
2018-09-18|MA904   |3,031.00  |3,046.00  |3,046.00  |3,005.00  |3,005.00  |3,026.00  |-26.00    |-5.00     |8         |4         |0         |24.20       |0.00      |
2018-09-18|MA905   |2,949.00  |2,968.00  |2,982.00  |2,929.00  |2,967.00  |2,959.00  |18.00     |10.00     |31,888    |46,854    |-6,462    |94,362.32   |0.00      |
2018-09-18|MA906   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|MA907   |2,962.00  |2,962.00  |2,962.00  |2,948.00  |2,948.00  |2,955.00  |-14.00    |-7.00     |4         |8         |0         |11.82       |0.00      |
2018-09-18|MA908   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|MA909   |2,879.00  |2,899.00  |2,899.00  |2,865.00  |2,888.00  |2,882.00  |9.00      |3.00      |470       |452       |170       |1,354.47    |0.00      |
2018-09-18|OI811   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-18|OI901   |6,741.00  |6,768.00  |6,798.00  |6,694.00  |6,709.00  |6,746.00  |-32.00    |5.00      |308,180   |421,464   |-996      |2,078,952.39|0.00      |
2018-09-18|OI903   |6,848.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |6,818.00  |-30.00    |-30.00    |4         |12        |-4        |27.27       |0.00      |
2018-09-18|OI905   |6,867.00  |6,883.00  |6,910.00  |6,816.00  |6,832.00  |6,860.00  |-35.00    |-7.00     |39,266    |116,258   |2,384     |269,378.50  |0.00      |
2018-09-18|OI907   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-18|OI909   |6,981.00  |7,005.00  |7,015.00  |6,930.00  |6,935.00  |6,984.00  |-46.00    |3.00      |372       |834       |232       |2,597.91    |0.00      |
2018-09-18|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|PM901   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-18|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|RI811   |2,424.00  |2,411.00  |2,417.00  |2,400.00  |2,405.00  |2,408.00  |-19.00    |-16.00    |274       |726       |36        |1,319.56    |0.00      |
2018-09-18|RI901   |2,341.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|RI903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|RI905   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|RI907   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|RI909   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|RM811   |2,447.00  |2,453.00  |2,459.00  |2,433.00  |2,446.00  |2,451.00  |-1.00     |4.00      |390       |76,434    |-112      |955.96      |0.00      |
2018-09-18|RM901   |2,347.00  |2,337.00  |2,365.00  |2,311.00  |2,353.00  |2,344.00  |6.00      |-3.00     |1,085,580 |651,330   |31,362    |2,544,255.09|0.00      |
2018-09-18|RM903   |2,334.00  |2,322.00  |2,345.00  |2,300.00  |2,333.00  |2,333.00  |-1.00     |-1.00     |8,248     |157,736   |7,968     |19,241.37   |0.00      |
2018-09-18|RM905   |2,288.00  |2,284.00  |2,300.00  |2,268.00  |2,288.00  |2,287.00  |0.00      |-1.00     |125,556   |222,036   |1,392     |287,128.53  |0.00      |
2018-09-18|RM907   |2,285.00  |2,289.00  |2,297.00  |2,280.00  |2,291.00  |2,287.00  |6.00      |2.00      |8,030     |47,890    |8,002     |18,364.73   |0.00      |
2018-09-18|RM908   |2,338.00  |2,350.00  |2,350.00  |2,333.00  |2,343.00  |2,335.00  |5.00      |-3.00     |10,008    |28,018    |10,002    |23,372.78   |0.00      |
2018-09-18|RM909   |2,284.00  |2,277.00  |2,289.00  |2,261.00  |2,275.00  |2,278.00  |-9.00     |-6.00     |3,918     |4,770     |656       |8,924.84    |0.00      |
2018-09-18|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|RS908   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-09-18|RS909   |5,420.00  |5,463.00  |5,463.00  |5,463.00  |5,463.00  |5,463.00  |43.00     |43.00     |2         |4         |2         |10.93       |0.00      |
2018-09-18|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|SF811   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|SF812   |6,636.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |64.00     |64.00     |2         |14        |0         |6.70        |0.00      |
2018-09-18|SF901   |6,784.00  |6,782.00  |6,820.00  |6,748.00  |6,766.00  |6,786.00  |-18.00    |2.00      |120,300   |135,880   |1,432     |408,130.60  |0.00      |
2018-09-18|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-18|SF903   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-09-18|SF904   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|SF905   |6,626.00  |6,616.00  |6,694.00  |6,598.00  |6,650.00  |6,652.00  |24.00     |26.00     |466       |1,552     |-22       |1,550.01    |0.00      |
2018-09-18|SF906   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|SF907   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-09-18|SF908   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|SF909   |6,518.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |6,560.00  |42.00     |42.00     |4         |8         |0         |13.12       |0.00      |
2018-09-18|SM810   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,806.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-18|SM812   |8,174.00  |8,664.00  |8,664.00  |8,224.00  |8,296.00  |8,370.00  |122.00    |196.00    |8         |4         |4         |33.48       |0.00      |
2018-09-18|SM901   |8,280.00  |8,270.00  |8,536.00  |8,254.00  |8,462.00  |8,420.00  |182.00    |140.00    |247,134   |164,554   |40,496    |1,040,279.78|0.00      |
2018-09-18|SM902   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|SM903   |8,462.00  |0.00      |0.00      |0.00      |0.00      |8,606.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|SM904   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-09-18|SM905   |7,984.00  |7,968.00  |8,098.00  |7,968.00  |8,080.00  |8,064.00  |96.00     |80.00     |786       |3,808     |20        |3,169.07    |0.00      |
2018-09-18|SM906   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-09-18|SM907   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-09-18|SM908   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|SM909   |7,830.00  |7,750.00  |7,908.00  |7,734.00  |7,908.00  |7,862.00  |78.00     |32.00     |20        |24        |8         |78.62       |0.00      |
2018-09-18|SR811   |4,720.00  |4,709.00  |4,719.00  |4,666.00  |4,676.00  |4,688.00  |-44.00    |-32.00    |150       |2,498     |94        |703.16      |0.00      |
2018-09-18|SR901   |4,996.00  |4,970.00  |4,983.00  |4,913.00  |4,929.00  |4,944.00  |-67.00    |-52.00    |665,564   |473,280   |-12,724   |3,290,637.71|0.00      |
2018-09-18|SR903   |4,966.00  |0.00      |0.00      |0.00      |0.00      |4,918.00  |-48.00    |-48.00    |0         |134       |0         |0.00        |0.00      |
2018-09-18|SR905   |4,917.00  |4,906.00  |4,914.00  |4,853.00  |4,863.00  |4,879.00  |-54.00    |-38.00    |50,786    |119,132   |200       |247,803.44  |0.00      |
2018-09-18|SR907   |4,940.00  |0.00      |0.00      |0.00      |0.00      |4,908.00  |-32.00    |-32.00    |0         |58        |0         |0.00        |0.00      |
2018-09-18|SR909   |4,994.00  |4,975.00  |4,983.00  |4,926.00  |4,934.00  |4,949.00  |-60.00    |-45.00    |4,024     |13,322    |242       |19,914.44   |0.00      |
2018-09-18|TA810   |8,530.00  |8,416.00  |8,416.00  |8,102.00  |8,102.00  |8,244.00  |-428.00   |-286.00   |1,048     |2,220     |222       |4,319.88    |0.00      |
2018-09-18|TA811   |7,948.00  |7,868.00  |7,904.00  |7,554.00  |7,572.00  |7,716.00  |-376.00   |-232.00   |142,614   |243,056   |11,216    |550,110.01  |0.00      |
2018-09-18|TA812   |7,572.00  |7,518.00  |7,552.00  |7,332.00  |7,352.00  |7,416.00  |-220.00   |-156.00   |206       |530       |-30       |763.70      |0.00      |
2018-09-18|TA901   |7,338.00  |7,330.00  |7,378.00  |7,192.00  |7,214.00  |7,272.00  |-124.00   |-66.00    |1,440,280 |1,245,842 |81,416    |5,236,400.95|0.00      |
2018-09-18|TA902   |7,220.00  |7,132.00  |7,144.00  |7,132.00  |7,140.00  |7,138.00  |-80.00    |-82.00    |8         |50        |-2        |28.55       |0.00      |
2018-09-18|TA903   |7,102.00  |7,094.00  |7,136.00  |7,026.00  |7,046.00  |7,096.00  |-56.00    |-6.00     |91,798    |107,278   |-676      |325,641.67  |0.00      |
2018-09-18|TA904   |7,066.00  |7,070.00  |7,070.00  |7,016.00  |7,016.00  |7,044.00  |-50.00    |-22.00    |36        |12        |4         |126.77      |0.00      |
2018-09-18|TA905   |7,024.00  |7,004.00  |7,050.00  |6,938.00  |6,958.00  |6,990.00  |-66.00    |-34.00    |150,560   |193,692   |5,120     |526,108.21  |0.00      |
2018-09-18|TA906   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-58.00    |-58.00    |0         |10        |0         |0.00        |0.00      |
2018-09-18|TA907   |6,938.00  |6,932.00  |6,964.00  |6,862.00  |6,882.00  |6,944.00  |-56.00    |6.00      |35,902    |5,936     |92        |124,652.30  |0.00      |
2018-09-18|TA908   |6,892.00  |6,838.00  |6,838.00  |6,822.00  |6,822.00  |6,834.00  |-70.00    |-58.00    |6         |24        |0         |20.50       |0.00      |
2018-09-18|TA909   |6,878.00  |6,844.00  |6,890.00  |6,802.00  |6,818.00  |6,852.00  |-60.00    |-26.00    |3,594     |3,172     |1,622     |12,310.56   |0.00      |
2018-09-18|WH811   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2018-09-18|WH901   |2,578.00  |2,577.00  |2,580.00  |2,575.00  |2,580.00  |2,577.00  |2.00      |-1.00     |410       |4,860     |-170      |2,112.80    |0.00      |
2018-09-18|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|WH905   |2,619.00  |2,632.00  |2,632.00  |2,632.00  |2,632.00  |2,632.00  |13.00     |13.00     |2         |500       |-2        |10.53       |0.00      |
2018-09-18|WH907   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|WH909   |2,671.00  |2,551.00  |2,559.00  |2,550.00  |2,558.00  |2,553.00  |-113.00   |-118.00   |14        |12        |12        |71.48       |0.00      |
2018-09-18|ZC810   |630.80    |629.00    |636.00    |629.00    |636.00    |632.40    |5.20      |1.60      |6         |8         |-2        |37.94       |0.00      |
2018-09-18|ZC811   |640.60    |638.00    |641.00    |636.80    |639.40    |638.40    |-1.20     |-2.20     |22,280    |51,828    |-1,500    |142,256.04  |0.00      |
2018-09-18|ZC812   |633.00    |0.00      |0.00      |0.00      |0.00      |633.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|ZC901   |627.80    |625.40    |628.80    |622.40    |627.20    |625.80    |-0.60     |-2.00     |175,786   |265,734   |-8,412    |1,100,193.19|0.00      |
2018-09-18|ZC902   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-18|ZC903   |609.80    |608.60    |611.40    |606.60    |609.40    |609.00    |-0.40     |-0.80     |30,604    |15,626    |-338      |186,391.72  |0.00      |
2018-09-18|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-18|ZC905   |597.00    |596.80    |598.40    |594.00    |596.20    |596.60    |-0.80     |-0.40     |2,046     |18,212    |-74       |12,206.61   |0.00      |
2018-09-18|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-18|ZC907   |592.60    |592.80    |596.80    |592.80    |596.80    |594.80    |4.20      |2.20      |4         |190       |0         |23.79       |0.00      |
2018-09-18|ZC908   |590.80    |0.00      |0.00      |0.00      |0.00      |590.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-18|ZC909   |586.60    |586.40    |587.80    |586.00    |586.60    |586.80    |0.00      |0.20      |36        |274       |2         |211.26      |0.00      |
2018-09-19|AP810   |10,831.00 |10,901.00 |11,481.00 |10,846.00 |11,369.00 |11,240.00 |538.00    |409.00    |13,892    |12,020    |-3,428    |156,148.30  |0.00      |
2018-09-19|AP811   |11,269.00 |11,338.00 |11,946.00 |11,325.00 |11,761.00 |11,695.00 |492.00    |426.00    |2,276     |5,536     |-292      |26,618.70   |0.00      |
2018-09-19|AP812   |11,627.00 |11,691.00 |12,325.00 |11,689.00 |12,112.00 |12,012.00 |485.00    |385.00    |1,536     |5,430     |-78       |18,451.18   |0.00      |
2018-09-19|AP901   |11,719.00 |11,839.00 |12,396.00 |11,768.00 |12,190.00 |12,116.00 |471.00    |397.00    |620,856   |280,464   |29,394    |7,522,195.28|0.00      |
2018-09-19|AP903   |11,987.00 |12,130.00 |12,650.00 |12,050.00 |12,459.00 |12,386.00 |472.00    |399.00    |9,068     |27,862    |1,788     |112,313.37  |0.00      |
2018-09-19|AP905   |12,082.00 |12,180.00 |12,729.00 |12,142.00 |12,533.00 |12,455.00 |451.00    |373.00    |110,878   |143,488   |14,698    |1,380,974.69|0.00      |
2018-09-19|AP907   |11,939.00 |11,986.00 |12,530.00 |11,976.00 |12,366.00 |12,314.00 |427.00    |375.00    |2,648     |13,082    |842       |32,606.54   |0.00      |
2018-09-19|CF811   |16,065.00 |15,925.00 |15,925.00 |15,445.00 |15,500.00 |15,735.00 |-565.00   |-330.00   |114       |4,672     |12        |896.89      |0.00      |
2018-09-19|CF901   |16,455.00 |16,355.00 |16,355.00 |15,830.00 |15,920.00 |16,060.00 |-535.00   |-395.00   |529,104   |491,472   |45,260    |4,248,995.65|0.00      |
2018-09-19|CF903   |16,760.00 |16,265.00 |16,345.00 |16,265.00 |16,315.00 |16,315.00 |-445.00   |-445.00   |10        |44        |-4        |81.57       |0.00      |
2018-09-19|CF905   |17,150.00 |17,035.00 |17,050.00 |16,525.00 |16,605.00 |16,760.00 |-545.00   |-390.00   |184,780   |249,958   |214       |1,548,311.99|0.00      |
2018-09-19|CF907   |17,320.00 |17,200.00 |17,200.00 |16,805.00 |16,815.00 |17,005.00 |-505.00   |-315.00   |52        |1,368     |-6        |442.11      |0.00      |
2018-09-19|CF909   |17,610.00 |17,500.00 |17,500.00 |16,990.00 |17,050.00 |17,230.00 |-560.00   |-380.00   |4,136     |4,412     |294       |35,632.70   |0.00      |
2018-09-19|CY810   |26,535.00 |26,355.00 |26,505.00 |25,560.00 |25,930.00 |26,000.00 |-605.00   |-535.00   |8,650     |2,166     |-458      |112,460.43  |0.00      |
2018-09-19|CY811   |26,725.00 |0.00      |0.00      |0.00      |0.00      |26,185.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |0.00      |
2018-09-19|CY812   |27,125.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |-545.00   |-545.00   |0         |0         |0         |0.00        |0.00      |
2018-09-19|CY901   |25,705.00 |25,475.00 |25,650.00 |25,020.00 |25,205.00 |25,260.00 |-500.00   |-445.00   |542       |332       |-92       |6,846.04    |0.00      |
2018-09-19|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|CY903   |26,215.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |-455.00   |-455.00   |0         |0         |0         |0.00        |0.00      |
2018-09-19|CY904   |25,645.00 |0.00      |0.00      |0.00      |0.00      |25,200.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |0.00      |
2018-09-19|CY905   |26,250.00 |26,140.00 |26,140.00 |25,890.00 |25,890.00 |26,015.00 |-360.00   |-235.00   |4         |18        |0         |52.03       |0.00      |
2018-09-19|CY906   |26,775.00 |0.00      |0.00      |0.00      |0.00      |26,775.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|CY907   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |-225.00   |-225.00   |0         |2         |0         |0.00        |0.00      |
2018-09-19|CY908   |25,005.00 |0.00      |0.00      |0.00      |0.00      |24,780.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |0.00      |
2018-09-19|CY909   |25,005.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |700.00    |700.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|FG810   |1,454.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |1,488.00  |34.00     |34.00     |4         |2         |-2        |11.90       |0.00      |
2018-09-19|FG811   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.00      |
2018-09-19|FG812   |1,432.00  |1,433.00  |1,436.00  |1,433.00  |1,436.00  |1,435.00  |4.00      |3.00      |4         |30        |0         |11.48       |0.00      |
2018-09-19|FG901   |1,352.00  |1,357.00  |1,367.00  |1,331.00  |1,362.00  |1,350.00  |10.00     |-2.00     |242,756   |227,432   |12,762    |655,423.79  |0.00      |
2018-09-19|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|FG904   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|FG905   |1,321.00  |1,325.00  |1,334.00  |1,305.00  |1,330.00  |1,319.00  |9.00      |-2.00     |12,554    |25,152    |978       |33,106.03   |0.00      |
2018-09-19|FG906   |1,349.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |4.00      |4.00      |0         |24        |0         |0.00        |0.00      |
2018-09-19|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-19|FG909   |1,314.00  |1,318.00  |1,328.00  |1,305.00  |1,328.00  |1,317.00  |14.00     |3.00      |614       |1,652     |120       |1,617.80    |0.00      |
2018-09-19|JR811   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|JR901   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|JR903   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|JR907   |2,904.00  |2,905.00  |2,905.00  |2,896.00  |2,898.00  |2,901.00  |-6.00     |-3.00     |36        |738       |14        |208.84      |0.00      |
2018-09-19|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|LR811   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|LR901   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-47.00    |-47.00    |0         |86        |0         |0.00        |0.00      |
2018-09-19|LR903   |2,725.00  |2,718.00  |2,720.00  |2,662.00  |2,673.00  |2,692.00  |-52.00    |-33.00    |7,124     |9,618     |368       |38,354.68   |0.00      |
2018-09-19|LR905   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-32.00    |-32.00    |0         |14        |0         |0.00        |0.00      |
2018-09-19|LR907   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|LR909   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|MA810   |3,300.00  |3,333.00  |3,333.00  |3,333.00  |3,333.00  |3,333.00  |33.00     |33.00     |2         |40        |-2        |6.67        |0.00      |
2018-09-19|MA811   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |32.00     |32.00     |0         |6         |0         |0.00        |0.00      |
2018-09-19|MA812   |3,287.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |27.00     |27.00     |0         |38        |0         |0.00        |0.00      |
2018-09-19|MA901   |3,254.00  |3,261.00  |3,340.00  |3,256.00  |3,337.00  |3,295.00  |83.00     |41.00     |1,577,236 |852,844   |74,050    |5,196,410.47|0.00      |
2018-09-19|MA902   |3,175.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |78.00     |78.00     |0         |10        |0         |0.00        |0.00      |
2018-09-19|MA903   |3,129.00  |3,171.00  |3,172.00  |3,118.00  |3,118.00  |3,145.00  |-11.00    |16.00     |16        |18        |0         |50.32       |0.00      |
2018-09-19|MA904   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |67.00     |67.00     |0         |4         |0         |0.00        |0.00      |
2018-09-19|MA905   |2,959.00  |2,975.00  |3,045.00  |2,971.00  |3,044.00  |3,011.00  |85.00     |52.00     |40,234    |53,006    |6,152     |121,144.48  |0.00      |
2018-09-19|MA906   |2,959.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |69.00     |69.00     |0         |2         |0         |0.00        |0.00      |
2018-09-19|MA907   |2,955.00  |2,969.00  |3,006.00  |2,969.00  |3,006.00  |2,988.00  |51.00     |33.00     |4         |12        |4         |11.95       |0.00      |
2018-09-19|MA908   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|MA909   |2,882.00  |2,900.00  |2,952.00  |2,899.00  |2,951.00  |2,918.00  |69.00     |36.00     |424       |448       |-4        |1,237.28    |0.00      |
2018-09-19|OI811   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-54.00    |-54.00    |0         |24        |0         |0.00        |0.00      |
2018-09-19|OI901   |6,746.00  |6,709.00  |6,718.00  |6,621.00  |6,637.00  |6,661.00  |-109.00   |-85.00    |258,468   |421,226   |-238      |1,721,700.35|0.00      |
2018-09-19|OI903   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,769.00  |-49.00    |-49.00    |0         |12        |0         |0.00        |0.00      |
2018-09-19|OI905   |6,860.00  |6,830.00  |6,840.00  |6,745.00  |6,769.00  |6,781.00  |-91.00    |-79.00    |46,800    |121,942   |5,684     |317,337.21  |0.00      |
2018-09-19|OI907   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.00      |
2018-09-19|OI909   |6,984.00  |6,934.00  |6,946.00  |6,863.00  |6,891.00  |6,900.00  |-93.00    |-84.00    |520       |900       |66        |3,587.83    |0.00      |
2018-09-19|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|PM901   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-19|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|RI811   |2,408.00  |2,392.00  |2,408.00  |2,370.00  |2,370.00  |2,387.00  |-38.00    |-21.00    |182       |690       |-36       |868.82      |0.00      |
2018-09-19|RI901   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|RI903   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|RI905   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|RI907   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|RI909   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|RM811   |2,451.00  |2,505.00  |2,505.00  |2,443.00  |2,448.00  |2,452.00  |-3.00     |1.00      |50        |76,400    |-34       |122.59      |0.00      |
2018-09-19|RM901   |2,344.00  |2,355.00  |2,361.00  |2,333.00  |2,357.00  |2,349.00  |13.00     |5.00      |672,142   |649,762   |-1,568    |1,578,886.86|0.00      |
2018-09-19|RM903   |2,333.00  |2,334.00  |2,334.00  |2,310.00  |2,325.00  |2,324.00  |-8.00     |-9.00     |178       |157,772   |36        |413.64      |0.00      |
2018-09-19|RM905   |2,287.00  |2,289.00  |2,293.00  |2,273.00  |2,278.00  |2,281.00  |-9.00     |-6.00     |92,182    |246,230   |24,194    |210,299.91  |0.00      |
2018-09-19|RM907   |2,287.00  |2,280.00  |2,291.00  |2,275.00  |2,278.00  |2,283.00  |-9.00     |-4.00     |32        |47,896    |6         |73.06       |0.00      |
2018-09-19|RM908   |2,335.00  |2,327.00  |2,327.00  |2,321.00  |2,324.00  |2,323.00  |-11.00    |-12.00    |12        |28,018    |0         |27.88       |0.00      |
2018-09-19|RM909   |2,278.00  |2,273.00  |2,279.00  |2,263.00  |2,268.00  |2,270.00  |-10.00    |-8.00     |15,670    |18,806    |14,036    |35,566.98   |0.00      |
2018-09-19|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|RS908   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,441.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-09-19|RS909   |5,463.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-19|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|SF811   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-19|SF901   |6,786.00  |6,790.00  |6,850.00  |6,674.00  |6,706.00  |6,750.00  |-80.00    |-36.00    |162,466   |141,122   |5,242     |548,298.61  |0.00      |
2018-09-19|SF902   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-19|SF903   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.00      |
2018-09-19|SF904   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|SF905   |6,652.00  |6,664.00  |6,720.00  |6,566.00  |6,594.00  |6,630.00  |-58.00    |-22.00    |448       |1,594     |42        |1,484.90    |0.00      |
2018-09-19|SF906   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|SF907   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-09-19|SF908   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,574.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|SF909   |6,560.00  |6,610.00  |6,610.00  |6,504.00  |6,504.00  |6,548.00  |-56.00    |-12.00    |14        |12        |4         |45.83       |0.00      |
2018-09-19|SM810   |8,806.00  |0.00      |0.00      |0.00      |0.00      |8,848.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-19|SM812   |8,370.00  |8,874.00  |8,874.00  |8,432.00  |8,584.00  |8,692.00  |214.00    |322.00    |8         |2         |-2        |34.76       |0.00      |
2018-09-19|SM901   |8,420.00  |8,472.00  |8,524.00  |8,404.00  |8,452.00  |8,460.00  |32.00     |40.00     |107,712   |140,800   |-23,754   |455,593.15  |0.00      |
2018-09-19|SM902   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-09-19|SM903   |8,606.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|SM904   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|SM905   |8,064.00  |8,120.00  |8,120.00  |8,024.00  |8,024.00  |8,056.00  |-40.00    |-8.00     |954       |3,878     |70        |3,842.85    |0.00      |
2018-09-19|SM906   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|SM907   |7,980.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|SM908   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-19|SM909   |7,862.00  |7,806.00  |7,806.00  |7,806.00  |7,806.00  |7,806.00  |-56.00    |-56.00    |8         |22        |-2        |31.22       |0.00      |
2018-09-19|SR811   |4,688.00  |4,635.00  |4,709.00  |4,635.00  |4,665.00  |4,658.00  |-23.00    |-30.00    |382       |2,736     |238       |1,906.34    |0.00      |
2018-09-19|SR901   |4,944.00  |4,935.00  |4,937.00  |4,881.00  |4,919.00  |4,908.00  |-25.00    |-36.00    |681,410   |456,008   |-17,272   |3,344,606.24|0.00      |
2018-09-19|SR903   |4,918.00  |4,873.00  |4,873.00  |4,873.00  |4,873.00  |4,873.00  |-45.00    |-45.00    |2         |132       |-2        |9.75        |0.00      |
2018-09-19|SR905   |4,879.00  |4,868.00  |4,870.00  |4,833.00  |4,864.00  |4,853.00  |-15.00    |-26.00    |53,056    |116,716   |-2,416    |257,481.26  |0.00      |
2018-09-19|SR907   |4,908.00  |0.00      |0.00      |0.00      |0.00      |4,903.00  |-5.00     |-5.00     |0         |58        |0         |0.00        |0.00      |
2018-09-19|SR909   |4,949.00  |4,939.00  |4,939.00  |4,904.00  |4,931.00  |4,923.00  |-18.00    |-26.00    |4,004     |13,446    |124       |19,711.51   |0.00      |
2018-09-19|TA810   |8,244.00  |7,994.00  |8,148.00  |7,586.00  |7,614.00  |7,872.00  |-630.00   |-372.00   |11,554    |6,844     |4,624     |45,475.29   |0.00      |
2018-09-19|TA811   |7,716.00  |7,532.00  |7,606.00  |7,372.00  |7,464.00  |7,476.00  |-252.00   |-240.00   |148,858   |232,160   |-10,896   |556,431.21  |0.00      |
2018-09-19|TA812   |7,416.00  |7,386.00  |7,386.00  |7,170.00  |7,286.00  |7,286.00  |-130.00   |-130.00   |190       |490       |-40       |692.10      |0.00      |
2018-09-19|TA901   |7,272.00  |7,226.00  |7,260.00  |7,084.00  |7,170.00  |7,166.00  |-102.00   |-106.00   |1,542,096 |1,197,182 |-48,660   |5,524,477.35|0.00      |
2018-09-19|TA902   |7,138.00  |7,164.00  |7,164.00  |7,130.00  |7,130.00  |7,148.00  |-8.00     |10.00     |4         |50        |0         |14.29       |0.00      |
2018-09-19|TA903   |7,096.00  |7,054.00  |7,092.00  |6,916.00  |6,984.00  |7,014.00  |-112.00   |-82.00    |94,074    |107,286   |8         |329,920.98  |0.00      |
2018-09-19|TA904   |7,044.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-78.00    |-78.00    |0         |12        |0         |0.00        |0.00      |
2018-09-19|TA905   |6,990.00  |6,970.00  |7,008.00  |6,834.00  |6,896.00  |6,912.00  |-94.00    |-78.00    |182,260   |198,804   |5,112     |629,925.12  |0.00      |
2018-09-19|TA906   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |0.00      |
2018-09-19|TA907   |6,944.00  |6,892.00  |6,918.00  |6,756.00  |6,810.00  |6,836.00  |-134.00   |-108.00   |34,914    |6,388     |452       |119,321.11  |0.00      |
2018-09-19|TA908   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |0.00      |
2018-09-19|TA909   |6,852.00  |6,830.00  |6,858.00  |6,690.00  |6,734.00  |6,742.00  |-118.00   |-110.00   |4,748     |5,532     |2,360     |16,004.04   |0.00      |
2018-09-19|WH811   |2,506.00  |2,549.00  |2,549.00  |2,549.00  |2,549.00  |2,549.00  |43.00     |43.00     |2         |4         |-2        |10.20       |0.00      |
2018-09-19|WH901   |2,577.00  |2,580.00  |2,593.00  |2,573.00  |2,575.00  |2,577.00  |-2.00     |0.00      |404       |4,736     |-124      |2,082.43    |0.00      |
2018-09-19|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|WH905   |2,632.00  |2,634.00  |2,644.00  |2,630.00  |2,630.00  |2,635.00  |-2.00     |3.00      |14        |496       |-4        |73.77       |0.00      |
2018-09-19|WH907   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-19|WH909   |2,553.00  |2,553.00  |2,559.00  |2,553.00  |2,559.00  |2,557.00  |6.00      |4.00      |18        |28        |16        |92.04       |0.00      |
2018-09-19|ZC810   |632.40    |0.00      |0.00      |0.00      |0.00      |643.40    |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2018-09-19|ZC811   |638.40    |640.00    |643.80    |638.20    |642.60    |642.00    |4.20      |3.60      |20,326    |51,028    |-800      |130,475.12  |0.00      |
2018-09-19|ZC812   |633.00    |0.00      |0.00      |0.00      |0.00      |635.40    |2.40      |2.40      |0         |0         |0         |0.00        |0.00      |
2018-09-19|ZC901   |625.80    |627.40    |634.60    |625.80    |632.20    |631.00    |6.40      |5.20      |223,518   |269,236   |3,502     |1,410,456.64|0.00      |
2018-09-19|ZC902   |617.60    |0.00      |0.00      |0.00      |0.00      |617.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-19|ZC903   |609.00    |609.80    |615.60    |608.80    |613.80    |612.20    |4.80      |3.20      |30,436    |14,524    |-1,102    |186,308.93  |0.00      |
2018-09-19|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-19|ZC905   |596.60    |597.00    |603.20    |596.00    |601.20    |600.40    |4.60      |3.80      |3,472     |17,978    |-234      |20,843.66   |0.00      |
2018-09-19|ZC906   |587.60    |594.60    |594.60    |594.60    |594.60    |594.60    |7.00      |7.00      |2         |2         |-2        |11.89       |0.00      |
2018-09-19|ZC907   |594.80    |598.80    |600.60    |598.40    |598.40    |599.20    |3.60      |4.40      |6         |192       |2         |35.96       |0.00      |
2018-09-19|ZC908   |590.80    |586.00    |607.00    |585.60    |607.00    |596.40    |16.20     |5.60      |16        |0         |0         |95.41       |0.00      |
2018-09-19|ZC909   |586.80    |589.00    |592.00    |587.80    |589.20    |590.00    |2.40      |3.20      |96        |260       |-14       |566.32      |0.00      |
2018-09-20|AP810   |11,240.00 |11,380.00 |11,558.00 |11,370.00 |11,507.00 |11,473.00 |267.00    |233.00    |6,712     |10,708    |-1,312    |77,009.82   |0.00      |
2018-09-20|AP811   |11,695.00 |11,768.00 |11,900.00 |11,734.00 |11,825.00 |11,819.00 |130.00    |124.00    |816       |5,492     |-44       |9,644.15    |0.00      |
2018-09-20|AP812   |12,012.00 |12,135.00 |12,240.00 |12,085.00 |12,160.00 |12,165.00 |148.00    |153.00    |672       |5,410     |-20       |8,175.11    |0.00      |
2018-09-20|AP901   |12,116.00 |12,218.00 |12,313.00 |12,155.00 |12,252.00 |12,245.00 |136.00    |129.00    |288,494   |280,346   |-118      |3,532,478.41|0.00      |
2018-09-20|AP903   |12,386.00 |12,468.00 |12,574.00 |12,437.00 |12,517.00 |12,525.00 |131.00    |139.00    |3,022     |28,198    |336       |37,849.92   |0.00      |
2018-09-20|AP905   |12,455.00 |12,541.00 |12,639.00 |12,500.00 |12,588.00 |12,586.00 |133.00    |131.00    |52,396    |145,202   |1,714     |659,455.39  |0.00      |
2018-09-20|AP907   |12,314.00 |12,389.00 |12,450.00 |12,360.00 |12,427.00 |12,411.00 |113.00    |97.00     |546       |13,028    |-54       |6,776.65    |0.00      |
2018-09-20|CF811   |15,735.00 |15,580.00 |15,805.00 |15,580.00 |15,655.00 |15,600.00 |-80.00    |-135.00   |30        |4,656     |-16       |234.02      |0.00      |
2018-09-20|CF901   |16,060.00 |15,965.00 |16,180.00 |15,945.00 |16,175.00 |16,065.00 |115.00    |5.00      |235,536   |448,790   |-42,682   |1,891,922.17|0.00      |
2018-09-20|CF903   |16,315.00 |16,415.00 |16,415.00 |16,415.00 |16,415.00 |16,415.00 |100.00    |100.00    |2         |42        |-2        |16.42       |0.00      |
2018-09-20|CF905   |16,760.00 |16,650.00 |16,850.00 |16,635.00 |16,830.00 |16,745.00 |70.00     |-15.00    |64,352    |249,078   |-880      |538,849.41  |0.00      |
2018-09-20|CF907   |17,005.00 |16,905.00 |16,995.00 |16,870.00 |16,995.00 |16,945.00 |-10.00    |-60.00    |14        |1,372     |4         |118.63      |0.00      |
2018-09-20|CF909   |17,230.00 |17,085.00 |17,265.00 |17,075.00 |17,235.00 |17,155.00 |5.00      |-75.00    |2,000     |4,260     |-152      |17,156.79   |0.00      |
2018-09-20|CY810   |26,000.00 |25,930.00 |26,205.00 |25,730.00 |26,105.00 |25,960.00 |105.00    |-40.00    |4,722     |2,120     |-46       |61,291.38   |0.00      |
2018-09-20|CY811   |26,185.00 |0.00      |0.00      |0.00      |0.00      |26,145.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|CY812   |26,580.00 |0.00      |0.00      |0.00      |0.00      |26,540.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|CY901   |25,260.00 |25,175.00 |25,435.00 |25,145.00 |25,390.00 |25,310.00 |130.00    |50.00     |126       |322       |-10       |1,594.62    |0.00      |
2018-09-20|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|CY903   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,810.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|CY904   |25,200.00 |0.00      |0.00      |0.00      |0.00      |25,250.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|CY905   |26,015.00 |0.00      |0.00      |0.00      |0.00      |26,015.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-20|CY906   |26,775.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |55.00     |55.00     |0         |2         |0         |0.00        |0.00      |
2018-09-20|CY907   |24,735.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2018-09-20|CY908   |24,780.00 |0.00      |0.00      |0.00      |0.00      |24,830.00 |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|CY909   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|FG810   |1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|FG811   |1,449.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-20|FG812   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-09-20|FG901   |1,350.00  |1,361.00  |1,374.00  |1,356.00  |1,360.00  |1,363.00  |10.00     |13.00     |169,970   |200,730   |-26,702   |463,451.34  |0.00      |
2018-09-20|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|FG904   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|FG905   |1,319.00  |1,329.00  |1,341.00  |1,324.00  |1,328.00  |1,331.00  |9.00      |12.00     |8,578     |25,668    |516       |22,831.33   |0.00      |
2018-09-20|FG906   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-20|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-20|FG909   |1,317.00  |1,327.00  |1,338.00  |1,323.00  |1,333.00  |1,330.00  |16.00     |13.00     |420       |1,926     |274       |1,117.57    |0.00      |
2018-09-20|JR811   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|JR901   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|JR903   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|JR905   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|JR907   |2,901.00  |2,890.00  |2,904.00  |2,890.00  |2,897.00  |2,898.00  |-4.00     |-3.00     |30        |732       |-6        |173.88      |0.00      |
2018-09-20|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|LR811   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2018-09-20|LR901   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-09-20|LR903   |2,692.00  |2,679.00  |2,698.00  |2,676.00  |2,688.00  |2,688.00  |-4.00     |-4.00     |4,030     |9,074     |-544      |21,664.52   |0.00      |
2018-09-20|LR905   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2018-09-20|LR907   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|LR909   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|MA810   |3,333.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-09-20|MA811   |3,234.00  |3,227.00  |3,227.00  |3,227.00  |3,227.00  |3,227.00  |-7.00     |-7.00     |4         |2         |-4        |12.91       |0.00      |
2018-09-20|MA812   |3,314.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-09-20|MA901   |3,295.00  |3,337.00  |3,359.00  |3,323.00  |3,340.00  |3,340.00  |45.00     |45.00     |1,058,368 |745,128   |-107,716  |3,535,454.03|0.00      |
2018-09-20|MA902   |3,253.00  |3,279.00  |3,282.00  |3,278.00  |3,278.00  |3,280.00  |25.00     |27.00     |16        |24        |14        |52.47       |0.00      |
2018-09-20|MA903   |3,145.00  |3,198.00  |3,205.00  |3,198.00  |3,205.00  |3,202.00  |60.00     |57.00     |6         |16        |-2        |19.21       |0.00      |
2018-09-20|MA904   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.00      |
2018-09-20|MA905   |3,011.00  |3,044.00  |3,087.00  |3,028.00  |3,083.00  |3,058.00  |72.00     |47.00     |41,660    |50,088    |-2,918    |127,401.77  |0.00      |
2018-09-20|MA906   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2018-09-20|MA907   |2,988.00  |3,031.00  |3,031.00  |3,031.00  |3,031.00  |3,031.00  |43.00     |43.00     |2         |12        |0         |6.06        |0.00      |
2018-09-20|MA908   |2,991.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-09-20|MA909   |2,918.00  |2,947.00  |2,975.00  |2,934.00  |2,971.00  |2,955.00  |53.00     |37.00     |430       |460       |12        |1,270.68    |0.00      |
2018-09-20|OI811   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-26.00    |-26.00    |0         |24        |0         |0.00        |0.00      |
2018-09-20|OI901   |6,661.00  |6,629.00  |6,666.00  |6,608.00  |6,613.00  |6,639.00  |-48.00    |-22.00    |177,134   |413,394   |-7,832    |1,175,953.91|0.00      |
2018-09-20|OI903   |6,769.00  |0.00      |0.00      |0.00      |0.00      |6,743.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |0.00      |
2018-09-20|OI905   |6,781.00  |6,765.00  |6,790.00  |6,725.00  |6,727.00  |6,759.00  |-54.00    |-22.00    |30,596    |124,346   |2,404     |206,800.57  |0.00      |
2018-09-20|OI907   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |0.00      |
2018-09-20|OI909   |6,900.00  |6,871.00  |6,901.00  |6,838.00  |6,838.00  |6,878.00  |-62.00    |-22.00    |280       |942       |42        |1,925.95    |0.00      |
2018-09-20|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|PM901   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-20|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|RI811   |2,387.00  |2,380.00  |2,382.00  |2,354.00  |2,369.00  |2,372.00  |-18.00    |-15.00    |166       |662       |-28       |787.40      |0.00      |
2018-09-20|RI901   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|RI903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|RI905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|RI907   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|RI909   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|RM811   |2,452.00  |2,419.00  |2,476.00  |2,418.00  |2,457.00  |2,449.00  |5.00      |-3.00     |208       |76,384    |-16       |509.43      |0.00      |
2018-09-20|RM901   |2,349.00  |2,357.00  |2,398.00  |2,354.00  |2,383.00  |2,380.00  |34.00     |31.00     |891,366   |626,010   |-23,752   |2,121,006.49|0.00      |
2018-09-20|RM903   |2,324.00  |2,329.00  |2,358.00  |2,329.00  |2,338.00  |2,340.00  |14.00     |16.00     |2,240     |159,794   |2,022     |5,242.44    |0.00      |
2018-09-20|RM905   |2,281.00  |2,279.00  |2,300.00  |2,275.00  |2,281.00  |2,287.00  |0.00      |6.00      |113,040   |262,440   |16,210    |258,514.16  |0.00      |
2018-09-20|RM907   |2,283.00  |2,285.00  |2,298.00  |2,279.00  |2,279.00  |2,284.00  |-4.00     |1.00      |8,044     |55,884    |7,988     |18,374.72   |0.00      |
2018-09-20|RM908   |2,323.00  |2,333.00  |2,333.00  |2,305.00  |2,320.00  |2,306.00  |-3.00     |-17.00    |6,002     |34,016    |5,998     |13,840.69   |0.00      |
2018-09-20|RM909   |2,270.00  |2,271.00  |2,280.00  |2,259.00  |2,261.00  |2,266.00  |-9.00     |-4.00     |14,908    |28,740    |9,934     |33,786.53   |0.00      |
2018-09-20|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|RS908   |5,441.00  |0.00      |0.00      |0.00      |0.00      |5,453.00  |12.00     |12.00     |0         |22        |0         |0.00        |0.00      |
2018-09-20|RS909   |5,463.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-20|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|SF811   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-40.00    |-40.00    |0         |14        |0         |0.00        |0.00      |
2018-09-20|SF901   |6,750.00  |6,704.00  |6,748.00  |6,684.00  |6,700.00  |6,710.00  |-50.00    |-40.00    |64,190    |133,838   |-7,284    |215,341.53  |0.00      |
2018-09-20|SF902   |6,476.00  |6,650.00  |6,708.00  |6,566.00  |6,690.00  |6,672.00  |214.00    |196.00    |12        |18        |6         |40.03       |0.00      |
2018-09-20|SF903   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |212.00    |212.00    |0         |4         |0         |0.00        |0.00      |
2018-09-20|SF904   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |212.00    |212.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SF905   |6,630.00  |6,610.00  |6,620.00  |6,524.00  |6,526.00  |6,560.00  |-104.00   |-70.00    |640       |1,440     |-154      |2,099.15    |0.00      |
2018-09-20|SF906   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SF907   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SF908   |6,574.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SF909   |6,548.00  |6,490.00  |6,512.00  |6,490.00  |6,512.00  |6,502.00  |-36.00    |-46.00    |8         |18        |6         |26.00       |0.00      |
2018-09-20|SM810   |8,848.00  |0.00      |0.00      |0.00      |0.00      |8,828.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-20|SM812   |8,692.00  |0.00      |0.00      |0.00      |0.00      |8,672.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-09-20|SM901   |8,460.00  |8,472.00  |8,506.00  |8,388.00  |8,438.00  |8,440.00  |-22.00    |-20.00    |110,024   |133,604   |-7,196    |464,301.96  |0.00      |
2018-09-20|SM902   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-09-20|SM903   |8,648.00  |0.00      |0.00      |0.00      |0.00      |8,628.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SM904   |8,210.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SM905   |8,056.00  |8,064.00  |8,064.00  |8,006.00  |8,016.00  |8,032.00  |-40.00    |-24.00    |440       |3,904     |26        |1,767.00    |0.00      |
2018-09-20|SM906   |7,394.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SM907   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SM908   |7,892.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|SM909   |7,806.00  |7,760.00  |7,760.00  |7,758.00  |7,758.00  |7,760.00  |-48.00    |-46.00    |6         |22        |0         |23.28       |0.00      |
2018-09-20|SR811   |4,658.00  |4,678.00  |4,696.00  |4,670.00  |4,673.00  |4,677.00  |15.00     |19.00     |696       |2,478     |-258      |3,255.31    |0.00      |
2018-09-20|SR901   |4,908.00  |4,935.00  |4,959.00  |4,918.00  |4,935.00  |4,936.00  |27.00     |28.00     |469,636   |437,984   |-18,024   |2,318,157.00|0.00      |
2018-09-20|SR903   |4,873.00  |4,915.00  |4,921.00  |4,915.00  |4,921.00  |4,919.00  |48.00     |46.00     |6         |132       |0         |29.51       |0.00      |
2018-09-20|SR905   |4,853.00  |4,875.00  |4,891.00  |4,864.00  |4,868.00  |4,876.00  |15.00     |23.00     |33,936    |113,884   |-2,832    |165,457.32  |0.00      |
2018-09-20|SR907   |4,903.00  |4,914.00  |4,914.00  |4,913.00  |4,913.00  |4,914.00  |10.00     |11.00     |12        |58        |0         |58.96       |0.00      |
2018-09-20|SR909   |4,923.00  |4,939.00  |4,951.00  |4,930.00  |4,933.00  |4,939.00  |10.00     |16.00     |3,830     |13,824    |378       |18,916.86   |0.00      |
2018-09-20|TA810   |7,872.00  |7,618.00  |7,934.00  |7,618.00  |7,784.00  |7,778.00  |-88.00    |-94.00    |9,630     |6,496     |-348      |37,452.65   |0.00      |
2018-09-20|TA811   |7,476.00  |7,460.00  |7,586.00  |7,456.00  |7,522.00  |7,522.00  |46.00     |46.00     |125,724   |209,538   |-22,622   |472,764.80  |0.00      |
2018-09-20|TA812   |7,286.00  |7,370.00  |7,374.00  |7,236.00  |7,280.00  |7,304.00  |-6.00     |18.00     |104       |480       |-10       |379.81      |0.00      |
2018-09-20|TA901   |7,166.00  |7,164.00  |7,246.00  |7,142.00  |7,186.00  |7,196.00  |20.00     |30.00     |1,299,202 |1,164,450 |-32,732   |4,674,019.34|0.00      |
2018-09-20|TA902   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |-32.00    |-32.00    |0         |50        |0         |0.00        |0.00      |
2018-09-20|TA903   |7,014.00  |6,990.00  |7,042.00  |6,950.00  |6,998.00  |7,000.00  |-16.00    |-14.00    |58,196    |107,940   |654       |203,650.57  |0.00      |
2018-09-20|TA904   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-09-20|TA905   |6,912.00  |6,894.00  |6,946.00  |6,858.00  |6,902.00  |6,910.00  |-10.00    |-2.00     |124,962   |199,670   |866       |431,700.81  |0.00      |
2018-09-20|TA906   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-20|TA907   |6,836.00  |6,822.00  |6,856.00  |6,778.00  |6,808.00  |6,824.00  |-28.00    |-12.00    |6,782     |6,150     |-238      |23,135.96   |0.00      |
2018-09-20|TA908   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-20|TA909   |6,742.00  |6,736.00  |6,776.00  |6,702.00  |6,736.00  |6,748.00  |-6.00     |6.00      |2,092     |6,054     |522       |7,058.21    |0.00      |
2018-09-20|WH811   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-20|WH901   |2,577.00  |2,577.00  |2,581.00  |2,573.00  |2,580.00  |2,577.00  |3.00      |0.00      |498       |4,646     |-90       |2,567.15    |0.00      |
2018-09-20|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-20|WH905   |2,635.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |-10.00    |-10.00    |2         |496       |0         |10.50       |0.00      |
2018-09-20|WH907   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-20|WH909   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-09-20|ZC810   |643.40    |0.00      |0.00      |0.00      |0.00      |643.80    |0.40      |0.40      |0         |8         |0         |0.00        |0.00      |
2018-09-20|ZC811   |642.00    |643.20    |647.00    |642.80    |645.20    |644.60    |3.20      |2.60      |20,460    |48,662    |-2,366    |131,883.85  |0.00      |
2018-09-20|ZC812   |635.40    |645.00    |645.00    |636.00    |636.00    |640.60    |0.60      |5.20      |4         |2         |2         |25.62       |0.00      |
2018-09-20|ZC901   |631.00    |633.80    |640.00    |632.80    |640.00    |636.60    |9.00      |5.60      |346,440   |297,006   |27,770    |2,205,473.56|0.00      |
2018-09-20|ZC902   |617.60    |0.00      |0.00      |0.00      |0.00      |623.80    |6.20      |6.20      |0         |10        |0         |0.00        |0.00      |
2018-09-20|ZC903   |612.20    |614.20    |618.20    |613.20    |617.00    |615.40    |4.80      |3.20      |23,736    |14,980    |456       |146,081.37  |0.00      |
2018-09-20|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |604.60    |2.80      |2.80      |0         |2         |0         |0.00        |0.00      |
2018-09-20|ZC905   |600.40    |601.60    |606.00    |601.00    |604.80    |603.40    |4.40      |3.00      |7,822     |16,684    |-1,294    |47,203.08   |0.00      |
2018-09-20|ZC906   |594.60    |0.00      |0.00      |0.00      |0.00      |599.20    |4.60      |4.60      |0         |2         |0         |0.00        |0.00      |
2018-09-20|ZC907   |599.20    |602.80    |604.60    |597.20    |603.60    |602.40    |4.40      |3.20      |60        |212       |20        |361.45      |0.00      |
2018-09-20|ZC908   |596.40    |0.00      |0.00      |0.00      |0.00      |596.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-20|ZC909   |590.00    |590.20    |594.60    |590.20    |592.80    |592.00    |2.80      |2.00      |96        |272       |12        |568.31      |0.00      |
2018-09-21|AP810   |11,473.00 |11,577.00 |11,683.00 |11,431.00 |11,495.00 |11,530.00 |22.00     |57.00     |5,358     |9,750     |-958      |61,778.83   |0.00      |
2018-09-21|AP811   |11,819.00 |11,858.00 |11,962.00 |11,765.00 |11,848.00 |11,842.00 |29.00     |23.00     |740       |5,468     |-24       |8,762.73    |0.00      |
2018-09-21|AP812   |12,165.00 |12,160.00 |12,294.00 |12,105.00 |12,180.00 |12,174.00 |15.00     |9.00      |604       |5,468     |58        |7,352.85    |0.00      |
2018-09-21|AP901   |12,245.00 |12,288.00 |12,373.00 |12,170.00 |12,255.00 |12,250.00 |10.00     |5.00      |303,872   |272,938   |-7,408    |3,722,460.68|0.00      |
2018-09-21|AP903   |12,525.00 |12,562.00 |12,605.00 |12,431.00 |12,502.00 |12,505.00 |-23.00    |-20.00    |2,784     |28,196    |-2        |34,812.99   |0.00      |
2018-09-21|AP905   |12,586.00 |12,630.00 |12,660.00 |12,502.00 |12,575.00 |12,569.00 |-11.00    |-17.00    |47,906    |144,544   |-658      |602,131.33  |0.00      |
2018-09-21|AP907   |12,411.00 |12,426.00 |12,500.00 |12,365.00 |12,428.00 |12,419.00 |17.00     |8.00      |660       |13,092    |64        |8,196.85    |0.00      |
2018-09-21|CF811   |15,600.00 |0.00      |0.00      |0.00      |0.00      |15,705.00 |105.00    |105.00    |0         |4,656     |0         |0.00        |0.00      |
2018-09-21|CF901   |16,065.00 |16,170.00 |16,175.00 |16,060.00 |16,135.00 |16,110.00 |70.00     |45.00     |141,898   |436,188   |-12,602   |1,142,987.15|0.00      |
2018-09-21|CF903   |16,415.00 |16,370.00 |16,450.00 |16,255.00 |16,450.00 |16,355.00 |35.00     |-60.00    |80        |68        |26        |654.30      |0.00      |
2018-09-21|CF905   |16,745.00 |16,825.00 |16,835.00 |16,720.00 |16,780.00 |16,765.00 |35.00     |20.00     |38,882    |243,640   |-5,438    |325,899.57  |0.00      |
2018-09-21|CF907   |16,945.00 |17,010.00 |17,010.00 |16,860.00 |16,905.00 |16,935.00 |-40.00    |-10.00    |86        |1,372     |0         |728.23      |0.00      |
2018-09-21|CF909   |17,155.00 |17,235.00 |17,250.00 |17,120.00 |17,160.00 |17,155.00 |5.00      |0.00      |1,988     |5,360     |1,100     |17,054.27   |0.00      |
2018-09-21|CY810   |25,960.00 |26,180.00 |26,325.00 |26,005.00 |26,070.00 |26,135.00 |110.00    |175.00    |3,214     |1,868     |-252      |42,001.12   |0.00      |
2018-09-21|CY811   |26,145.00 |0.00      |0.00      |0.00      |0.00      |26,320.00 |175.00    |175.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|CY812   |26,540.00 |0.00      |0.00      |0.00      |0.00      |26,720.00 |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|CY901   |25,310.00 |25,345.00 |25,440.00 |25,345.00 |25,345.00 |25,395.00 |35.00     |85.00     |98        |328       |6         |1,244.30    |0.00      |
2018-09-21|CY902   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,550.00 |85.00     |85.00     |0         |2         |0         |0.00        |0.00      |
2018-09-21|CY903   |25,810.00 |0.00      |0.00      |0.00      |0.00      |25,895.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|CY904   |25,250.00 |0.00      |0.00      |0.00      |0.00      |25,335.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|CY905   |26,015.00 |0.00      |0.00      |0.00      |0.00      |26,015.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-21|CY906   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,920.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2018-09-21|CY907   |24,785.00 |25,335.00 |25,335.00 |25,335.00 |25,335.00 |25,335.00 |550.00    |550.00    |2         |4         |2         |25.34       |0.00      |
2018-09-21|CY908   |24,830.00 |0.00      |0.00      |0.00      |0.00      |25,380.00 |550.00    |550.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|CY909   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|FG810   |1,488.00  |1,548.00  |1,548.00  |1,457.00  |1,457.00  |1,503.00  |-31.00    |15.00     |4         |2         |0         |12.02       |0.00      |
2018-09-21|FG811   |1,449.00  |1,443.00  |1,450.00  |1,443.00  |1,450.00  |1,445.00  |1.00      |-4.00     |6         |6         |-6        |17.34       |0.00      |
2018-09-21|FG812   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |0.00      |
2018-09-21|FG901   |1,363.00  |1,363.00  |1,372.00  |1,356.00  |1,369.00  |1,366.00  |6.00      |3.00      |139,196   |197,938   |-2,792    |380,159.96  |0.00      |
2018-09-21|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|FG903   |1,326.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|FG904   |1,330.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|FG905   |1,331.00  |1,331.00  |1,338.00  |1,323.00  |1,335.00  |1,333.00  |4.00      |2.00      |7,174     |23,320    |-2,348    |19,124.60   |0.00      |
2018-09-21|FG906   |1,353.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |7.00      |7.00      |0         |24        |0         |0.00        |0.00      |
2018-09-21|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-21|FG909   |1,330.00  |1,334.00  |1,340.00  |1,328.00  |1,336.00  |1,337.00  |6.00      |7.00      |972       |2,730     |804       |2,598.98    |0.00      |
2018-09-21|JR811   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|JR901   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|JR903   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|JR905   |3,091.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|JR907   |2,898.00  |2,903.00  |2,905.00  |2,892.00  |2,892.00  |2,899.00  |-6.00     |1.00      |60        |730       |-2        |347.86      |0.00      |
2018-09-21|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|LR811   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-09-21|LR901   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-09-21|LR903   |2,688.00  |2,681.00  |2,698.00  |2,677.00  |2,682.00  |2,687.00  |-6.00     |-1.00     |3,118     |8,940     |-134      |16,756.26   |0.00      |
2018-09-21|LR905   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-21|LR907   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|LR909   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|MA810   |3,333.00  |3,242.00  |3,400.00  |3,242.00  |3,400.00  |3,347.00  |67.00     |14.00     |6         |40        |0         |20.08       |0.00      |
2018-09-21|MA811   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-09-21|MA812   |3,314.00  |3,336.00  |3,395.00  |3,336.00  |3,342.00  |3,358.00  |28.00     |44.00     |12        |38        |0         |40.29       |0.00      |
2018-09-21|MA901   |3,340.00  |3,339.00  |3,356.00  |3,311.00  |3,340.00  |3,331.00  |0.00      |-9.00     |996,942   |769,208   |24,080    |3,320,398.56|0.00      |
2018-09-21|MA902   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-21|MA903   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-21|MA904   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-09-21|MA905   |3,058.00  |3,076.00  |3,094.00  |3,055.00  |3,081.00  |3,071.00  |23.00     |13.00     |34,794    |51,540    |1,452     |106,859.26  |0.00      |
2018-09-21|MA906   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|MA907   |3,031.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |3,064.00  |33.00     |33.00     |2         |10        |-2        |6.13        |0.00      |
2018-09-21|MA908   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|MA909   |2,955.00  |2,961.00  |2,992.00  |2,960.00  |2,985.00  |2,974.00  |30.00     |19.00     |228       |388       |-72       |678.05      |0.00      |
2018-09-21|OI811   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |0.00      |
2018-09-21|OI901   |6,639.00  |6,618.00  |6,651.00  |6,558.00  |6,563.00  |6,606.00  |-76.00    |-33.00    |243,588   |416,780   |3,386     |1,609,058.26|0.00      |
2018-09-21|OI903   |6,743.00  |0.00      |0.00      |0.00      |0.00      |6,693.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.00      |
2018-09-21|OI905   |6,759.00  |6,730.00  |6,765.00  |6,659.00  |6,666.00  |6,714.00  |-93.00    |-45.00    |49,892    |130,778   |6,432     |334,963.96  |0.00      |
2018-09-21|OI907   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-21|OI909   |6,878.00  |6,844.00  |6,878.00  |6,777.00  |6,780.00  |6,840.00  |-98.00    |-38.00    |728       |1,324     |382       |4,979.64    |0.00      |
2018-09-21|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|PM901   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-21|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|RI811   |2,372.00  |2,358.00  |2,374.00  |2,346.00  |2,349.00  |2,356.00  |-23.00    |-16.00    |252       |718       |56        |1,187.34    |0.00      |
2018-09-21|RI901   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|RI903   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|RI905   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|RI907   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|RI909   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|RM811   |2,449.00  |2,481.00  |2,519.00  |2,479.00  |2,504.00  |2,495.00  |55.00     |46.00     |28        |76,386    |2         |69.87       |0.00      |
2018-09-21|RM901   |2,380.00  |2,385.00  |2,398.00  |2,373.00  |2,390.00  |2,385.00  |10.00     |5.00      |576,382   |612,674   |-13,336   |1,374,627.04|0.00      |
2018-09-21|RM903   |2,340.00  |2,342.00  |2,353.00  |2,333.00  |2,342.00  |2,341.00  |2.00      |1.00      |134       |159,768   |-26       |313.65      |0.00      |
2018-09-21|RM905   |2,287.00  |2,284.00  |2,291.00  |2,275.00  |2,285.00  |2,283.00  |-2.00     |-4.00     |73,464    |266,974   |4,534     |167,687.45  |0.00      |
2018-09-21|RM907   |2,284.00  |2,279.00  |2,285.00  |2,278.00  |2,281.00  |2,281.00  |-3.00     |-3.00     |10        |55,886    |2         |22.81       |0.00      |
2018-09-21|RM908   |2,306.00  |2,302.00  |2,328.00  |2,288.00  |2,297.00  |2,288.00  |-9.00     |-18.00    |6,012     |40,026    |6,010     |13,755.63   |0.00      |
2018-09-21|RM909   |2,266.00  |2,264.00  |2,266.00  |2,256.00  |2,265.00  |2,262.00  |-1.00     |-4.00     |4,350     |29,390    |650       |9,839.54    |0.00      |
2018-09-21|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|RS908   |5,453.00  |5,437.00  |5,437.00  |5,437.00  |5,437.00  |5,437.00  |-16.00    |-16.00    |2         |20        |-2        |10.87       |0.00      |
2018-09-21|RS909   |5,463.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-21|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|SF811   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|SF812   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-21|SF901   |6,710.00  |6,716.00  |6,784.00  |6,702.00  |6,718.00  |6,742.00  |8.00      |32.00     |99,568    |131,876   |-1,962    |335,574.25  |0.00      |
2018-09-21|SF902   |6,672.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |-72.00    |-72.00    |4         |14        |-4        |13.20       |0.00      |
2018-09-21|SF903   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |0.00      |
2018-09-21|SF904   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|SF905   |6,560.00  |6,548.00  |6,618.00  |6,534.00  |6,566.00  |6,570.00  |6.00      |10.00     |674       |1,278     |-162      |2,213.69    |0.00      |
2018-09-21|SF906   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|SF907   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|SF908   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|SF909   |6,502.00  |6,490.00  |6,492.00  |6,490.00  |6,492.00  |6,492.00  |-10.00    |-10.00    |4         |18        |0         |12.98       |0.00      |
2018-09-21|SM810   |8,828.00  |0.00      |0.00      |0.00      |0.00      |8,968.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-21|SM812   |8,672.00  |8,930.00  |8,930.00  |8,588.00  |8,588.00  |8,760.00  |-84.00    |88.00     |4         |2         |0         |17.52       |0.00      |
2018-09-21|SM901   |8,440.00  |8,462.00  |8,638.00  |8,454.00  |8,568.00  |8,574.00  |128.00    |134.00    |190,530   |160,672   |27,068    |816,708.10  |0.00      |
2018-09-21|SM902   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|SM903   |8,628.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|SM904   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-09-21|SM905   |8,032.00  |8,042.00  |8,180.00  |8,042.00  |8,176.00  |8,130.00  |144.00    |98.00     |1,124     |4,246     |342       |4,568.65    |0.00      |
2018-09-21|SM906   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|SM907   |7,948.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-09-21|SM908   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|SM909   |7,760.00  |7,858.00  |7,914.00  |7,800.00  |7,914.00  |7,868.00  |154.00    |108.00    |40        |36        |14        |157.35      |0.00      |
2018-09-21|SR811   |4,677.00  |4,680.00  |4,688.00  |4,662.00  |4,662.00  |4,673.00  |-15.00    |-4.00     |11,174    |2,506     |28        |56,706.25   |0.00      |
2018-09-21|SR901   |4,936.00  |4,935.00  |4,955.00  |4,928.00  |4,930.00  |4,940.00  |-6.00     |4.00      |415,072   |422,722   |-15,262   |2,050,372.13|0.00      |
2018-09-21|SR903   |4,919.00  |4,918.00  |4,918.00  |4,908.00  |4,908.00  |4,910.00  |-11.00    |-9.00     |18        |138       |6         |88.39       |0.00      |
2018-09-21|SR905   |4,876.00  |4,870.00  |4,884.00  |4,856.00  |4,857.00  |4,872.00  |-19.00    |-4.00     |26,384    |114,728   |844       |128,538.28  |0.00      |
2018-09-21|SR907   |4,914.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |-12.00    |-12.00    |0         |58        |0         |0.00        |0.00      |
2018-09-21|SR909   |4,939.00  |4,935.00  |4,943.00  |4,922.00  |4,923.00  |4,934.00  |-16.00    |-5.00     |1,836     |13,938    |114       |9,059.32    |0.00      |
2018-09-21|TA810   |7,778.00  |7,710.00  |7,850.00  |7,674.00  |7,800.00  |7,782.00  |22.00     |4.00      |5,056     |7,076     |580       |19,671.21   |0.00      |
2018-09-21|TA811   |7,522.00  |7,522.00  |7,614.00  |7,472.00  |7,586.00  |7,556.00  |64.00     |34.00     |88,424    |191,748   |-17,790   |334,033.12  |0.00      |
2018-09-21|TA812   |7,304.00  |7,234.00  |7,366.00  |7,186.00  |7,362.00  |7,306.00  |58.00     |2.00      |106       |476       |-4        |387.19      |0.00      |
2018-09-21|TA901   |7,196.00  |7,198.00  |7,254.00  |7,130.00  |7,214.00  |7,206.00  |18.00     |10.00     |1,273,300 |1,073,382 |-91,068   |4,587,870.73|0.00      |
2018-09-21|TA902   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-09-21|TA903   |7,000.00  |6,996.00  |7,080.00  |6,962.00  |7,064.00  |7,036.00  |64.00     |36.00     |73,256    |108,770   |830       |257,695.37  |0.00      |
2018-09-21|TA904   |6,966.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |56.00     |56.00     |10        |2         |-10       |35.11       |0.00      |
2018-09-21|TA905   |6,910.00  |6,910.00  |6,996.00  |6,870.00  |6,976.00  |6,952.00  |66.00     |42.00     |174,502   |196,456   |-3,214    |606,491.35  |0.00      |
2018-09-21|TA906   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |54.00     |54.00     |0         |10        |0         |0.00        |0.00      |
2018-09-21|TA907   |6,824.00  |6,820.00  |6,908.00  |6,784.00  |6,892.00  |6,884.00  |68.00     |60.00     |12,374    |6,390     |240       |42,589.08   |0.00      |
2018-09-21|TA908   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |36.00     |36.00     |0         |24        |0         |0.00        |0.00      |
2018-09-21|TA909   |6,748.00  |6,730.00  |6,832.00  |6,720.00  |6,808.00  |6,800.00  |60.00     |52.00     |2,956     |7,176     |1,122     |10,051.11   |0.00      |
2018-09-21|WH811   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-09-21|WH901   |2,577.00  |2,586.00  |2,595.00  |2,575.00  |2,577.00  |2,579.00  |0.00      |2.00      |334       |4,720     |74        |1,722.86    |0.00      |
2018-09-21|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|WH905   |2,625.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |2,618.00  |-7.00     |-7.00     |2         |496       |0         |10.47       |0.00      |
2018-09-21|WH907   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|WH909   |2,557.00  |2,551.00  |2,551.00  |2,551.00  |2,551.00  |2,551.00  |-6.00     |-6.00     |12        |28        |0         |61.22       |0.00      |
2018-09-21|ZC810   |643.80    |0.00      |0.00      |0.00      |0.00      |645.20    |1.40      |1.40      |0         |8         |0         |0.00        |0.00      |
2018-09-21|ZC811   |644.60    |645.60    |646.80    |640.00    |641.20    |642.80    |-3.40     |-1.80     |14,594    |47,384    |-1,278    |93,800.93   |0.00      |
2018-09-21|ZC812   |640.60    |0.00      |0.00      |0.00      |0.00      |640.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|ZC901   |636.60    |641.00    |642.20    |635.00    |636.00    |637.60    |-0.60     |1.00      |210,886   |279,424   |-17,582   |1,344,652.61|0.00      |
2018-09-21|ZC902   |623.80    |0.00      |0.00      |0.00      |0.00      |623.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-21|ZC903   |615.40    |620.00    |620.00    |613.20    |614.20    |615.20    |-1.20     |-0.20     |16,172    |14,812    |-168      |99,503.17   |0.00      |
2018-09-21|ZC904   |604.60    |603.20    |613.20    |580.00    |613.20    |603.40    |8.60      |-1.20     |26        |6         |4         |156.89      |0.00      |
2018-09-21|ZC905   |603.40    |605.60    |607.40    |601.60    |602.80    |603.40    |-0.60     |0.00      |3,828     |17,176    |492       |23,095.69   |0.00      |
2018-09-21|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-21|ZC907   |602.40    |620.00    |620.00    |600.20    |604.00    |607.60    |1.60      |5.20      |38        |206       |-6        |230.92      |0.00      |
2018-09-21|ZC908   |596.40    |0.00      |0.00      |0.00      |0.00      |596.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-21|ZC909   |592.00    |594.00    |594.00    |584.00    |592.40    |591.00    |0.40      |-1.00     |112       |300       |28        |661.99      |0.00      |
2018-09-25|AP810   |11,530.00 |11,688.00 |11,688.00 |10,850.00 |10,950.00 |11,166.00 |-580.00   |-364.00   |8,174     |7,964     |-1,786    |91,272.52   |0.00      |
2018-09-25|AP811   |11,842.00 |11,921.00 |11,929.00 |11,304.00 |11,485.00 |11,602.00 |-357.00   |-240.00   |1,214     |5,632     |164       |14,084.95   |0.00      |
2018-09-25|AP812   |12,174.00 |12,198.00 |12,271.00 |11,637.00 |11,806.00 |11,900.00 |-368.00   |-274.00   |1,934     |5,704     |236       |23,014.79   |0.00      |
2018-09-25|AP901   |12,250.00 |12,301.00 |12,344.00 |11,700.00 |11,846.00 |11,992.00 |-404.00   |-258.00   |514,006   |256,202   |-16,736   |6,164,077.73|0.00      |
2018-09-25|AP903   |12,505.00 |12,525.00 |12,583.00 |11,940.00 |12,080.00 |12,236.00 |-425.00   |-269.00   |8,252     |25,820    |-2,376    |100,974.00  |0.00      |
2018-09-25|AP905   |12,569.00 |12,599.00 |12,650.00 |11,995.00 |12,141.00 |12,275.00 |-428.00   |-294.00   |114,000   |131,288   |-13,256   |1,399,339.67|0.00      |
2018-09-25|AP907   |12,419.00 |12,492.00 |12,499.00 |11,900.00 |12,006.00 |12,147.00 |-413.00   |-272.00   |2,480     |12,528    |-564      |30,125.76   |0.00      |
2018-09-25|CF811   |15,705.00 |15,655.00 |15,655.00 |15,545.00 |15,555.00 |15,560.00 |-150.00   |-145.00   |204       |4,506     |-150      |1,587.32    |0.00      |
2018-09-25|CF901   |16,110.00 |16,085.00 |16,110.00 |15,965.00 |16,015.00 |16,030.00 |-95.00    |-80.00    |116,046   |430,822   |-5,366    |930,163.47  |0.00      |
2018-09-25|CF903   |16,355.00 |16,390.00 |16,390.00 |16,370.00 |16,375.00 |16,375.00 |20.00     |20.00     |18        |68        |0         |147.38      |0.00      |
2018-09-25|CF905   |16,765.00 |16,705.00 |16,745.00 |16,605.00 |16,650.00 |16,665.00 |-115.00   |-100.00   |49,256    |235,532   |-8,108    |410,461.13  |0.00      |
2018-09-25|CF907   |16,935.00 |16,850.00 |16,895.00 |16,735.00 |16,745.00 |16,785.00 |-190.00   |-150.00   |174       |1,386     |14        |1,460.19    |0.00      |
2018-09-25|CF909   |17,155.00 |17,060.00 |17,120.00 |16,990.00 |17,000.00 |17,045.00 |-155.00   |-110.00   |1,554     |5,906     |546       |13,242.07   |0.00      |
2018-09-25|CY810   |26,135.00 |26,025.00 |26,095.00 |25,610.00 |25,825.00 |25,825.00 |-310.00   |-310.00   |1,660     |1,608     |-260      |21,435.07   |0.00      |
2018-09-25|CY811   |26,320.00 |0.00      |0.00      |0.00      |0.00      |26,010.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |0.00      |
2018-09-25|CY812   |26,720.00 |0.00      |0.00      |0.00      |0.00      |26,405.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-09-25|CY901   |25,395.00 |25,280.00 |25,510.00 |25,255.00 |25,490.00 |25,435.00 |95.00     |40.00     |454       |586       |258       |5,773.46    |0.00      |
2018-09-25|CY902   |25,550.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-09-25|CY903   |25,895.00 |0.00      |0.00      |0.00      |0.00      |25,935.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|CY904   |25,335.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|CY905   |26,015.00 |0.00      |0.00      |0.00      |0.00      |26,015.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-25|CY906   |26,920.00 |0.00      |0.00      |0.00      |0.00      |26,960.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-09-25|CY907   |25,335.00 |0.00      |0.00      |0.00      |0.00      |25,375.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-09-25|CY908   |25,380.00 |0.00      |0.00      |0.00      |0.00      |25,420.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|CY909   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|FG810   |1,503.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-25|FG812   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |12.00     |12.00     |0         |30        |0         |0.00        |0.00      |
2018-09-25|FG901   |1,366.00  |1,368.00  |1,378.00  |1,360.00  |1,367.00  |1,368.00  |1.00      |2.00      |110,076   |199,936   |1,998     |301,277.72  |0.00      |
2018-09-25|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|FG903   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|FG904   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|FG905   |1,333.00  |1,334.00  |1,344.00  |1,328.00  |1,334.00  |1,336.00  |1.00      |3.00      |6,194     |22,998    |-322      |16,544.35   |0.00      |
2018-09-25|FG906   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-25|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-25|FG909   |1,337.00  |1,331.00  |1,336.00  |1,321.00  |1,328.00  |1,324.00  |-9.00     |-13.00    |1,234     |2,732     |2         |3,266.53    |0.00      |
2018-09-25|JR811   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|JR901   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|JR903   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|JR905   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|JR907   |2,899.00  |2,899.00  |2,905.00  |2,898.00  |2,901.00  |2,901.00  |2.00      |2.00      |40        |730       |0         |232.04      |0.00      |
2018-09-25|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|LR811   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|LR901   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-09-25|LR903   |2,687.00  |2,682.00  |2,695.00  |2,672.00  |2,686.00  |2,684.00  |-1.00     |-3.00     |2,458     |9,132     |192       |13,196.49   |0.00      |
2018-09-25|LR905   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-25|LR907   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|LR909   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|MA810   |3,347.00  |3,426.00  |3,472.00  |3,400.00  |3,400.00  |3,423.00  |53.00     |76.00     |12        |36        |-4        |41.08       |0.00      |
2018-09-25|MA811   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-09-25|MA812   |3,358.00  |3,308.00  |3,316.00  |3,280.00  |3,304.00  |3,304.00  |-54.00    |-54.00    |44        |28        |-10       |145.38      |0.00      |
2018-09-25|MA901   |3,331.00  |3,349.00  |3,368.00  |3,305.00  |3,331.00  |3,332.00  |0.00      |1.00      |772,674   |713,408   |-55,800   |2,574,413.51|0.00      |
2018-09-25|MA902   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-25|MA903   |3,202.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-25|MA904   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.00      |
2018-09-25|MA905   |3,071.00  |3,090.00  |3,109.00  |3,062.00  |3,081.00  |3,084.00  |10.00     |13.00     |23,794    |52,582    |1,042     |73,377.08   |0.00      |
2018-09-25|MA906   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|MA907   |3,064.00  |3,036.00  |3,036.00  |3,036.00  |3,036.00  |3,036.00  |-28.00    |-28.00    |2         |10        |0         |6.07        |0.00      |
2018-09-25|MA908   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|MA909   |2,974.00  |2,988.00  |3,000.00  |2,971.00  |2,988.00  |2,990.00  |14.00     |16.00     |158       |398       |10        |472.37      |0.00      |
2018-09-25|OI811   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-25|OI901   |6,606.00  |6,602.00  |6,630.00  |6,576.00  |6,617.00  |6,609.00  |11.00     |3.00      |132,110   |413,902   |-2,878    |873,145.82  |0.00      |
2018-09-25|OI903   |6,693.00  |6,672.00  |6,672.00  |6,605.00  |6,605.00  |6,639.00  |-88.00    |-54.00    |4         |14        |2         |26.55       |0.00      |
2018-09-25|OI905   |6,714.00  |6,716.00  |6,729.00  |6,687.00  |6,720.00  |6,713.00  |6.00      |-1.00     |15,796    |131,152   |374       |106,031.68  |0.00      |
2018-09-25|OI907   |6,964.00  |7,011.00  |7,011.00  |6,960.00  |6,960.00  |6,984.00  |-4.00     |20.00     |24        |16        |0         |167.62      |0.00      |
2018-09-25|OI909   |6,840.00  |6,810.00  |6,835.00  |6,802.00  |6,827.00  |6,822.00  |-13.00    |-18.00    |146       |1,332     |8         |996.07      |0.00      |
2018-09-25|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|PM901   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.00      |
2018-09-25|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|RI811   |2,356.00  |2,349.00  |2,358.00  |2,346.00  |2,352.00  |2,351.00  |-4.00     |-5.00     |212       |712       |-6        |996.99      |0.00      |
2018-09-25|RI901   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|RI903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|RI905   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|RI907   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|RI909   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-09-25|RM811   |2,495.00  |2,510.00  |2,546.00  |2,510.00  |2,546.00  |2,537.00  |51.00     |42.00     |66        |76,326    |-60       |167.43      |0.00      |
2018-09-25|RM901   |2,385.00  |2,402.00  |2,458.00  |2,400.00  |2,452.00  |2,435.00  |67.00     |50.00     |768,188   |646,970   |34,296    |1,870,556.94|0.00      |
2018-09-25|RM903   |2,341.00  |2,357.00  |2,423.00  |2,357.00  |2,418.00  |2,405.00  |77.00     |64.00     |830       |160,206   |438       |1,995.83    |0.00      |
2018-09-25|RM905   |2,283.00  |2,286.00  |2,324.00  |2,286.00  |2,320.00  |2,311.00  |37.00     |28.00     |102,006   |256,974   |-10,000   |235,686.91  |0.00      |
2018-09-25|RM907   |2,281.00  |2,291.00  |2,310.00  |2,291.00  |2,306.00  |2,307.00  |25.00     |26.00     |4,520     |60,388    |4,502     |10,428.68   |0.00      |
2018-09-25|RM908   |2,288.00  |2,305.00  |2,316.00  |2,304.00  |2,315.00  |2,309.00  |27.00     |21.00     |10        |40,024    |-2        |23.09       |0.00      |
2018-09-25|RM909   |2,262.00  |2,264.00  |2,275.00  |2,263.00  |2,272.00  |2,270.00  |10.00     |8.00      |7,172     |30,030    |640       |16,283.19   |0.00      |
2018-09-25|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|RS908   |5,437.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-09-25|RS909   |5,463.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-25|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|SF811   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|SF812   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-25|SF901   |6,742.00  |6,716.00  |6,728.00  |6,578.00  |6,628.00  |6,626.00  |-114.00   |-116.00   |165,212   |134,122   |2,246     |547,361.85  |0.00      |
2018-09-25|SF902   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-25|SF903   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-122.00   |-122.00   |0         |4         |0         |0.00        |0.00      |
2018-09-25|SF904   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-09-25|SF905   |6,570.00  |6,568.00  |6,574.00  |6,478.00  |6,518.00  |6,514.00  |-52.00    |-56.00    |1,046     |1,636     |358       |3,406.75    |0.00      |
2018-09-25|SF906   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|SF907   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-09-25|SF908   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|SF909   |6,492.00  |6,434.00  |6,460.00  |6,400.00  |6,460.00  |6,432.00  |-32.00    |-60.00    |24        |26        |8         |77.19       |0.00      |
2018-09-25|SM810   |8,968.00  |0.00      |0.00      |0.00      |0.00      |8,906.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-09-25|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-25|SM812   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|SM901   |8,574.00  |8,588.00  |8,590.00  |8,456.00  |8,554.00  |8,514.00  |-20.00    |-60.00    |113,566   |143,456   |-17,216   |483,458.27  |0.00      |
2018-09-25|SM902   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|SM903   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|SM904   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|SM905   |8,130.00  |8,152.00  |8,152.00  |8,028.00  |8,088.00  |8,068.00  |-42.00    |-62.00    |1,292     |4,586     |340       |5,212.03    |0.00      |
2018-09-25|SM906   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|SM907   |8,046.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-09-25|SM908   |7,868.00  |0.00      |0.00      |0.00      |0.00      |7,808.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-09-25|SM909   |7,868.00  |7,798.00  |7,802.00  |7,798.00  |7,802.00  |7,800.00  |-66.00    |-68.00    |4         |38        |2         |15.60       |0.00      |
2018-09-25|SR811   |4,673.00  |4,684.00  |4,711.00  |4,655.00  |4,696.00  |4,675.00  |23.00     |2.00      |798       |2,000     |-506      |3,730.94    |0.00      |
2018-09-25|SR901   |4,940.00  |4,902.00  |4,979.00  |4,875.00  |4,969.00  |4,946.00  |29.00     |6.00      |452,368   |429,054   |6,332     |2,237,252.26|0.00      |
2018-09-25|SR903   |4,910.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |10.00     |10.00     |0         |138       |0         |0.00        |0.00      |
2018-09-25|SR905   |4,872.00  |4,820.00  |4,898.00  |4,810.00  |4,892.00  |4,871.00  |20.00     |-1.00     |37,350    |113,386   |-1,342    |181,925.50  |0.00      |
2018-09-25|SR907   |4,902.00  |0.00      |0.00      |0.00      |0.00      |4,919.00  |17.00     |17.00     |2         |60        |2         |10.00       |0.00      |
2018-09-25|SR909   |4,934.00  |4,901.00  |4,960.00  |4,881.00  |4,954.00  |4,936.00  |20.00     |2.00      |3,516     |14,044    |106       |17,353.96   |0.00      |
2018-09-25|TA810   |7,782.00  |7,850.00  |7,864.00  |7,726.00  |7,788.00  |7,818.00  |6.00      |36.00     |808       |6,984     |-92       |3,158.11    |0.00      |
2018-09-25|TA811   |7,556.00  |7,600.00  |7,682.00  |7,504.00  |7,560.00  |7,604.00  |4.00      |48.00     |55,240    |171,306   |-20,442   |210,025.47  |0.00      |
2018-09-25|TA812   |7,306.00  |7,364.00  |7,414.00  |7,248.00  |7,278.00  |7,324.00  |-28.00    |18.00     |76        |464       |-12       |278.33      |0.00      |
2018-09-25|TA901   |7,206.00  |7,238.00  |7,326.00  |7,106.00  |7,130.00  |7,196.00  |-76.00    |-10.00    |961,202   |1,129,878 |56,496    |3,457,896.03|0.00      |
2018-09-25|TA902   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-46.00    |-46.00    |0         |50        |0         |0.00        |0.00      |
2018-09-25|TA903   |7,036.00  |7,086.00  |7,156.00  |6,980.00  |6,994.00  |7,058.00  |-42.00    |22.00     |56,242    |108,454   |-316      |198,439.85  |0.00      |
2018-09-25|TA904   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |0.00      |
2018-09-25|TA905   |6,952.00  |6,992.00  |7,064.00  |6,900.00  |6,918.00  |6,978.00  |-34.00    |26.00     |107,028   |196,632   |176       |373,397.67  |0.00      |
2018-09-25|TA906   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2018-09-25|TA907   |6,884.00  |6,954.00  |6,962.00  |6,824.00  |6,836.00  |6,860.00  |-48.00    |-24.00    |11,750    |6,462     |72        |40,296.49   |0.00      |
2018-09-25|TA908   |6,822.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |8.00      |8.00      |6         |30        |6         |20.49       |0.00      |
2018-09-25|TA909   |6,800.00  |6,836.00  |6,882.00  |6,754.00  |6,776.00  |6,814.00  |-24.00    |14.00     |1,936     |7,222     |46        |6,596.09    |0.00      |
2018-09-25|WH811   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2018-09-25|WH901   |2,579.00  |2,584.00  |2,584.00  |2,548.00  |2,551.00  |2,561.00  |-28.00    |-18.00    |1,196     |4,808     |88        |6,126.00    |0.00      |
2018-09-25|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|WH905   |2,618.00  |2,610.00  |2,610.00  |2,592.00  |2,592.00  |2,598.00  |-26.00    |-20.00    |8         |492       |-4        |41.57       |0.00      |
2018-09-25|WH907   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-25|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-09-25|ZC810   |645.20    |636.20    |655.40    |630.00    |654.40    |646.60    |9.20      |1.40      |12        |10        |2         |77.59       |0.00      |
2018-09-25|ZC811   |642.80    |640.20    |642.00    |633.80    |640.80    |638.60    |-2.00     |-4.20     |14,080    |43,820    |-3,564    |89,911.50   |0.00      |
2018-09-25|ZC812   |640.60    |644.00    |644.00    |630.00    |630.00    |637.00    |-10.60    |-3.60     |4         |2         |0         |25.48       |0.00      |
2018-09-25|ZC901   |637.60    |634.00    |635.00    |627.20    |632.00    |630.80    |-5.60     |-6.80     |194,842   |263,668   |-15,756   |1,229,236.04|0.00      |
2018-09-25|ZC902   |623.80    |0.00      |0.00      |0.00      |0.00      |623.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-25|ZC903   |615.20    |613.40    |614.40    |609.40    |613.80    |612.20    |-1.40     |-3.00     |13,300    |14,304    |-508      |81,410.14   |0.00      |
2018-09-25|ZC904   |603.40    |0.00      |0.00      |0.00      |0.00      |603.40    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-25|ZC905   |603.40    |602.00    |602.00    |595.00    |599.80    |598.00    |-3.60     |-5.40     |3,332     |17,034    |-142      |19,927.83   |0.00      |
2018-09-25|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-25|ZC907   |607.60    |596.60    |607.20    |595.60    |595.60    |600.40    |-12.00    |-7.20     |48        |224       |18        |288.24      |0.00      |
2018-09-25|ZC908   |596.40    |582.40    |582.40    |582.00    |582.00    |582.00    |-14.40    |-14.40    |10        |10        |10        |58.21       |0.00      |
2018-09-25|ZC909   |591.00    |590.20    |592.20    |587.20    |589.20    |589.00    |-1.80     |-2.00     |152       |362       |62        |895.42      |0.00      |
2018-09-26|AP810   |11,166.00 |10,950.00 |11,065.00 |10,902.00 |11,030.00 |10,970.00 |-136.00   |-196.00   |4,114     |6,686     |-1,278    |45,131.51   |0.00      |
2018-09-26|AP811   |11,602.00 |11,380.00 |11,578.00 |11,380.00 |11,538.00 |11,499.00 |-64.00    |-103.00   |1,394     |5,316     |-316      |16,029.41   |0.00      |
2018-09-26|AP812   |11,900.00 |11,776.00 |11,902.00 |11,755.00 |11,878.00 |11,833.00 |-22.00    |-67.00    |1,014     |5,830     |126       |11,999.13   |0.00      |
2018-09-26|AP901   |11,992.00 |11,812.00 |11,962.00 |11,788.00 |11,927.00 |11,874.00 |-65.00    |-118.00   |315,740   |265,436   |9,234     |3,749,185.56|0.00      |
2018-09-26|AP903   |12,236.00 |12,050.00 |12,148.00 |12,010.00 |12,115.00 |12,083.00 |-121.00   |-153.00   |4,296     |26,512    |692       |51,910.58   |0.00      |
2018-09-26|AP905   |12,275.00 |12,061.00 |12,206.00 |12,050.00 |12,145.00 |12,126.00 |-130.00   |-149.00   |65,334    |137,050   |5,762     |792,251.43  |0.00      |
2018-09-26|AP907   |12,147.00 |11,994.00 |12,035.00 |11,860.00 |11,950.00 |11,937.00 |-197.00   |-210.00   |3,616     |13,730    |1,202     |43,162.85   |0.00      |
2018-09-26|CF811   |15,560.00 |15,640.00 |15,640.00 |15,550.00 |15,550.00 |15,560.00 |-10.00    |0.00      |38        |4,488     |-18       |295.62      |0.00      |
2018-09-26|CF901   |16,030.00 |16,015.00 |16,070.00 |15,935.00 |16,015.00 |16,020.00 |-15.00    |-10.00    |124,580   |432,334   |1,512     |997,873.36  |0.00      |
2018-09-26|CF903   |16,375.00 |16,360.00 |16,360.00 |16,300.00 |16,300.00 |16,330.00 |-75.00    |-45.00    |4         |66        |-2        |32.66       |0.00      |
2018-09-26|CF905   |16,665.00 |16,660.00 |16,700.00 |16,585.00 |16,650.00 |16,655.00 |-15.00    |-10.00    |41,388    |234,208   |-1,324    |344,640.06  |0.00      |
2018-09-26|CF907   |16,785.00 |16,850.00 |16,850.00 |16,775.00 |16,780.00 |16,815.00 |-5.00     |30.00     |42        |1,398     |12        |353.08      |0.00      |
2018-09-26|CF909   |17,045.00 |17,015.00 |17,080.00 |16,970.00 |17,020.00 |17,040.00 |-25.00    |-5.00     |1,458     |6,730     |824       |12,422.15   |0.00      |
2018-09-26|CY810   |25,825.00 |25,875.00 |26,120.00 |25,320.00 |25,435.00 |25,745.00 |-390.00   |-80.00    |3,248     |1,332     |-276      |41,806.73   |0.00      |
2018-09-26|CY811   |26,010.00 |0.00      |0.00      |0.00      |0.00      |25,930.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|CY812   |26,405.00 |0.00      |0.00      |0.00      |0.00      |26,325.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|CY901   |25,435.00 |25,590.00 |25,595.00 |25,135.00 |25,285.00 |25,320.00 |-150.00   |-115.00   |464       |456       |-130      |5,874.21    |0.00      |
2018-09-26|CY902   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|CY903   |25,935.00 |0.00      |0.00      |0.00      |0.00      |25,820.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-09-26|CY904   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,260.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-09-26|CY905   |26,015.00 |0.00      |0.00      |0.00      |0.00      |26,015.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-26|CY906   |26,960.00 |0.00      |0.00      |0.00      |0.00      |26,840.00 |-120.00   |-120.00   |0         |2         |0         |0.00        |0.00      |
2018-09-26|CY907   |25,375.00 |0.00      |0.00      |0.00      |0.00      |25,260.00 |-115.00   |-115.00   |0         |4         |0         |0.00        |0.00      |
2018-09-26|CY908   |25,420.00 |0.00      |0.00      |0.00      |0.00      |25,305.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-09-26|CY909   |25,710.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|FG810   |1,503.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |-43.00    |-43.00    |2         |2         |0         |5.84        |0.00      |
2018-09-26|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-26|FG812   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-41.00    |-41.00    |0         |30        |0         |0.00        |0.00      |
2018-09-26|FG901   |1,368.00  |1,366.00  |1,375.00  |1,364.00  |1,374.00  |1,369.00  |6.00      |1.00      |127,960   |185,598   |-14,338   |350,377.86  |0.00      |
2018-09-26|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|FG903   |1,333.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|FG904   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|FG905   |1,336.00  |1,334.00  |1,339.00  |1,331.00  |1,339.00  |1,335.00  |3.00      |-1.00     |6,356     |22,644    |-354      |16,973.51   |0.00      |
2018-09-26|FG906   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-26|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-26|FG909   |1,324.00  |1,330.00  |1,332.00  |1,324.00  |1,332.00  |1,328.00  |8.00      |4.00      |518       |2,726     |-6        |1,375.53    |0.00      |
2018-09-26|JR811   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|JR901   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|JR903   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|JR905   |3,094.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|JR907   |2,901.00  |2,910.00  |2,920.00  |2,910.00  |2,917.00  |2,914.00  |16.00     |13.00     |54        |726       |-4        |314.73      |0.00      |
2018-09-26|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|LR811   |2,629.00  |2,606.00  |2,606.00  |2,606.00  |2,606.00  |2,606.00  |-23.00    |-23.00    |2         |0         |-2        |10.42       |0.00      |
2018-09-26|LR901   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-09-26|LR903   |2,684.00  |2,689.00  |2,707.00  |2,689.00  |2,690.00  |2,696.00  |6.00      |12.00     |4,962     |10,028    |896       |26,757.15   |0.00      |
2018-09-26|LR905   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-26|LR907   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|LR909   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|MA810   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-09-26|MA811   |3,315.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-09-26|MA812   |3,304.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-75.00    |-75.00    |0         |28        |0         |0.00        |0.00      |
2018-09-26|MA901   |3,332.00  |3,333.00  |3,335.00  |3,241.00  |3,250.00  |3,282.00  |-82.00    |-50.00    |1,270,398 |771,188   |57,780    |4,170,043.63|0.00      |
2018-09-26|MA902   |3,280.00  |3,252.00  |3,252.00  |3,230.00  |3,230.00  |3,245.00  |-50.00    |-35.00    |10        |22        |-2        |32.45       |0.00      |
2018-09-26|MA903   |3,202.00  |3,205.00  |3,205.00  |3,180.00  |3,180.00  |3,193.00  |-22.00    |-9.00     |4         |16        |0         |12.77       |0.00      |
2018-09-26|MA904   |3,126.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.00      |
2018-09-26|MA905   |3,084.00  |3,086.00  |3,094.00  |3,012.00  |3,013.00  |3,055.00  |-71.00    |-29.00    |43,870    |55,574    |2,992     |134,032.92  |0.00      |
2018-09-26|MA906   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-09-26|MA907   |3,036.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-38.00    |-38.00    |0         |10        |0         |0.00        |0.00      |
2018-09-26|MA908   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|MA909   |2,990.00  |2,985.00  |2,999.00  |2,921.00  |2,921.00  |2,955.00  |-69.00    |-35.00    |258       |380       |-18       |762.49      |0.00      |
2018-09-26|OI811   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,563.00  |75.00     |75.00     |0         |24        |0         |0.00        |0.00      |
2018-09-26|OI901   |6,609.00  |6,628.00  |6,717.00  |6,623.00  |6,704.00  |6,670.00  |95.00     |61.00     |216,426   |403,194   |-10,708   |1,443,667.76|0.00      |
2018-09-26|OI903   |6,639.00  |6,763.00  |6,769.00  |6,747.00  |6,755.00  |6,759.00  |116.00    |120.00    |10        |14        |0         |67.59       |0.00      |
2018-09-26|OI905   |6,713.00  |6,728.00  |6,805.00  |6,722.00  |6,795.00  |6,767.00  |82.00     |54.00     |32,660    |127,958   |-3,194    |220,998.13  |0.00      |
2018-09-26|OI907   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-26|OI909   |6,822.00  |6,798.00  |6,901.00  |6,798.00  |6,896.00  |6,863.00  |74.00     |41.00     |880       |1,832     |500       |6,039.30    |0.00      |
2018-09-26|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|PM901   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-26|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|RI811   |2,351.00  |2,349.00  |2,378.00  |2,348.00  |2,376.00  |2,367.00  |25.00     |16.00     |178       |656       |-56       |842.50      |0.00      |
2018-09-26|RI901   |2,272.00  |2,184.00  |2,363.00  |2,184.00  |2,363.00  |2,310.00  |91.00     |38.00     |8         |2         |2         |36.96       |0.00      |
2018-09-26|RI903   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|RI905   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|RI907   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|RI909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-09-26|RM811   |2,537.00  |2,541.00  |2,579.00  |2,512.00  |2,531.00  |2,540.00  |-6.00     |3.00      |72        |76,278    |-48       |182.85      |0.00      |
2018-09-26|RM901   |2,435.00  |2,456.00  |2,473.00  |2,447.00  |2,464.00  |2,459.00  |29.00     |24.00     |695,732   |647,300   |330       |1,710,861.63|0.00      |
2018-09-26|RM903   |2,405.00  |2,431.00  |2,438.00  |2,416.00  |2,427.00  |2,431.00  |22.00     |26.00     |6,280     |154,198   |-6,008    |15,267.57   |0.00      |
2018-09-26|RM905   |2,311.00  |2,322.00  |2,340.00  |2,320.00  |2,333.00  |2,330.00  |22.00     |19.00     |98,670    |259,618   |2,644     |229,923.90  |0.00      |
2018-09-26|RM907   |2,307.00  |2,304.00  |2,318.00  |2,304.00  |2,318.00  |2,318.00  |11.00     |11.00     |6,010     |66,386    |5,998     |13,931.15   |0.00      |
2018-09-26|RM908   |2,309.00  |2,316.00  |2,323.00  |2,316.00  |2,321.00  |2,321.00  |12.00     |12.00     |8         |40,018    |-6        |18.57       |0.00      |
2018-09-26|RM909   |2,270.00  |2,275.00  |2,296.00  |2,271.00  |2,288.00  |2,285.00  |18.00     |15.00     |13,786    |34,954    |4,924     |31,507.87   |0.00      |
2018-09-26|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|RS908   |5,437.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-09-26|RS909   |5,463.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-26|SF810   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|SF811   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|SF812   |6,660.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |6,600.00  |-60.00    |-60.00    |8         |14        |0         |26.40       |0.00      |
2018-09-26|SF901   |6,626.00  |6,630.00  |6,648.00  |6,580.00  |6,602.00  |6,614.00  |-24.00    |-12.00    |77,426    |123,490   |-10,632   |256,035.67  |0.00      |
2018-09-26|SF902   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-26|SF903   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-09-26|SF904   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SF905   |6,514.00  |6,520.00  |6,520.00  |6,476.00  |6,506.00  |6,500.00  |-8.00     |-14.00    |386       |1,724     |88        |1,254.31    |0.00      |
2018-09-26|SF906   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SF907   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SF908   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SF909   |6,432.00  |6,458.00  |6,458.00  |6,402.00  |6,454.00  |6,434.00  |22.00     |2.00      |8         |24        |-2        |25.73       |0.00      |
2018-09-26|SM810   |8,906.00  |0.00      |0.00      |0.00      |0.00      |8,912.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-26|SM812   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|SM901   |8,514.00  |8,522.00  |8,608.00  |8,464.00  |8,526.00  |8,520.00  |12.00     |6.00      |104,972   |138,646   |-4,810    |447,158.43  |0.00      |
2018-09-26|SM902   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|SM903   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,772.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|SM904   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,328.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|SM905   |8,068.00  |8,090.00  |8,098.00  |8,020.00  |8,090.00  |8,056.00  |22.00     |-12.00    |2,112     |5,102     |516       |8,506.48    |0.00      |
2018-09-26|SM906   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SM907   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SM908   |7,808.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-09-26|SM909   |7,800.00  |7,786.00  |7,814.00  |7,786.00  |7,814.00  |7,802.00  |14.00     |2.00      |18        |24        |-14       |70.22       |0.00      |
2018-09-26|SR811   |4,675.00  |4,705.00  |4,750.00  |4,696.00  |4,746.00  |4,716.00  |71.00     |41.00     |408       |1,890     |-110      |1,924.28    |0.00      |
2018-09-26|SR901   |4,946.00  |4,973.00  |5,041.00  |4,960.00  |5,039.00  |4,999.00  |93.00     |53.00     |695,374   |452,700   |23,646    |3,475,888.12|0.00      |
2018-09-26|SR903   |4,920.00  |0.00      |0.00      |0.00      |0.00      |4,977.00  |57.00     |57.00     |0         |138       |0         |0.00        |0.00      |
2018-09-26|SR905   |4,871.00  |4,889.00  |4,953.00  |4,887.00  |4,953.00  |4,920.00  |82.00     |49.00     |58,122    |114,950   |1,564     |285,969.28  |0.00      |
2018-09-26|SR907   |4,919.00  |4,950.00  |4,979.00  |4,950.00  |4,979.00  |4,970.00  |60.00     |51.00     |14        |62        |2         |69.58       |0.00      |
2018-09-26|SR909   |4,936.00  |4,960.00  |5,008.00  |4,946.00  |5,007.00  |4,976.00  |71.00     |40.00     |6,814     |14,792    |748       |33,909.67   |0.00      |
2018-09-26|TA810   |7,818.00  |7,764.00  |7,786.00  |7,720.00  |7,768.00  |7,758.00  |-50.00    |-60.00    |398       |6,894     |-90       |1,543.86    |0.00      |
2018-09-26|TA811   |7,604.00  |7,568.00  |7,568.00  |7,474.00  |7,540.00  |7,524.00  |-64.00    |-80.00    |40,196    |161,366   |-9,940    |151,217.51  |0.00      |
2018-09-26|TA812   |7,324.00  |7,242.00  |7,294.00  |7,234.00  |7,260.00  |7,264.00  |-64.00    |-60.00    |102       |460       |-4        |370.41      |0.00      |
2018-09-26|TA901   |7,196.00  |7,136.00  |7,186.00  |7,096.00  |7,148.00  |7,136.00  |-48.00    |-60.00    |958,326   |1,086,384 |-43,494   |3,419,000.28|0.00      |
2018-09-26|TA902   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |2.00      |2.00      |0         |50        |0         |0.00        |0.00      |
2018-09-26|TA903   |7,058.00  |6,990.00  |7,030.00  |6,960.00  |7,002.00  |6,994.00  |-56.00    |-64.00    |61,002    |98,098    |-10,356   |213,329.62  |0.00      |
2018-09-26|TA904   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-09-26|TA905   |6,978.00  |6,926.00  |6,950.00  |6,886.00  |6,926.00  |6,920.00  |-52.00    |-58.00    |94,502    |198,518   |1,886     |326,975.71  |0.00      |
2018-09-26|TA906   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-26|TA907   |6,860.00  |6,842.00  |6,874.00  |6,818.00  |6,852.00  |6,846.00  |-8.00     |-14.00    |328       |6,554     |92        |1,122.66    |0.00      |
2018-09-26|TA908   |6,830.00  |6,834.00  |6,834.00  |6,820.00  |6,820.00  |6,830.00  |-10.00    |0.00      |6         |26        |-4        |20.49       |0.00      |
2018-09-26|TA909   |6,814.00  |6,798.00  |6,804.00  |6,744.00  |6,784.00  |6,784.00  |-30.00    |-30.00    |1,234     |7,314     |92        |4,185.79    |0.00      |
2018-09-26|WH811   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-09-26|WH901   |2,561.00  |2,555.00  |2,570.00  |2,553.00  |2,557.00  |2,557.00  |-4.00     |-4.00     |544       |4,822     |14        |2,782.05    |0.00      |
2018-09-26|WH903   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-09-26|WH905   |2,598.00  |2,602.00  |2,602.00  |2,602.00  |2,602.00  |2,602.00  |4.00      |4.00      |10        |482       |-10       |52.04       |0.00      |
2018-09-26|WH907   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-09-26|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-09-26|ZC810   |646.60    |0.00      |0.00      |0.00      |0.00      |646.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-26|ZC811   |638.60    |640.40    |643.80    |639.80    |642.40    |641.60    |3.80      |3.00      |12,432    |40,724    |-3,096    |79,766.56   |0.00      |
2018-09-26|ZC812   |637.00    |0.00      |0.00      |0.00      |0.00      |637.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|ZC901   |630.80    |632.40    |635.60    |630.40    |634.00    |633.40    |3.20      |2.60      |178,444   |249,130   |-14,538   |1,130,214.24|0.00      |
2018-09-26|ZC902   |623.80    |0.00      |0.00      |0.00      |0.00      |623.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-26|ZC903   |612.20    |613.20    |616.40    |612.60    |613.40    |613.80    |1.20      |1.60      |18,732    |14,854    |550       |114,968.93  |0.00      |
2018-09-26|ZC904   |603.40    |0.00      |0.00      |0.00      |0.00      |605.60    |2.20      |2.20      |0         |6         |0         |0.00        |0.00      |
2018-09-26|ZC905   |598.00    |599.40    |602.60    |598.80    |601.20    |600.80    |3.20      |2.80      |2,996     |16,708    |-326      |18,000.90   |0.00      |
2018-09-26|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-26|ZC907   |600.40    |601.00    |601.80    |598.80    |599.00    |600.80    |-1.40     |0.40      |18        |228       |4         |108.13      |0.00      |
2018-09-26|ZC908   |582.00    |611.00    |611.00    |596.60    |596.60    |608.60    |14.60     |26.60     |12        |0         |-10       |73.03       |0.00      |
2018-09-26|ZC909   |589.00    |589.80    |591.40    |588.80    |588.80    |590.60    |-0.20     |1.60      |126       |314       |-48       |744.07      |0.00      |
2018-09-27|AP810   |10,970.00 |11,017.00 |11,050.00 |10,610.00 |10,830.00 |10,757.00 |-140.00   |-213.00   |4,494     |4,748     |-1,938    |48,339.90   |0.00      |
2018-09-27|AP811   |11,499.00 |11,500.00 |11,500.00 |11,148.00 |11,273.00 |11,237.00 |-226.00   |-262.00   |1,072     |5,076     |-240      |12,046.01   |0.00      |
2018-09-27|AP812   |11,833.00 |11,820.00 |11,820.00 |11,435.00 |11,580.00 |11,530.00 |-253.00   |-303.00   |1,734     |5,402     |-428      |19,992.30   |0.00      |
2018-09-27|AP901   |11,874.00 |11,900.00 |11,903.00 |11,465.00 |11,610.00 |11,585.00 |-264.00   |-289.00   |487,218   |235,200   |-30,236   |5,644,565.33|0.00      |
2018-09-27|AP903   |12,083.00 |12,011.00 |12,083.00 |11,633.00 |11,778.00 |11,761.00 |-305.00   |-322.00   |7,604     |25,700    |-812      |89,427.71   |0.00      |
2018-09-27|AP905   |12,126.00 |12,116.00 |12,123.00 |11,645.00 |11,795.00 |11,786.00 |-331.00   |-340.00   |100,882   |129,538   |-7,512    |1,189,001.25|0.00      |
2018-09-27|AP907   |11,937.00 |11,920.00 |11,920.00 |11,436.00 |11,564.00 |11,567.00 |-373.00   |-370.00   |3,090     |13,632    |-98       |35,741.15   |0.00      |
2018-09-27|CF811   |15,560.00 |15,520.00 |15,525.00 |15,270.00 |15,280.00 |15,345.00 |-280.00   |-215.00   |202       |4,336     |-152      |1,550.07    |0.00      |
2018-09-27|CF901   |16,020.00 |16,020.00 |16,020.00 |15,645.00 |15,665.00 |15,770.00 |-355.00   |-250.00   |327,056   |454,324   |21,990    |2,578,751.36|0.00      |
2018-09-27|CF903   |16,330.00 |16,255.00 |16,255.00 |15,975.00 |15,975.00 |16,105.00 |-355.00   |-225.00   |20        |72        |6         |161.06      |0.00      |
2018-09-27|CF905   |16,655.00 |16,630.00 |16,650.00 |16,220.00 |16,245.00 |16,385.00 |-410.00   |-270.00   |118,016   |220,556   |-13,652   |966,860.15  |0.00      |
2018-09-27|CF907   |16,815.00 |16,700.00 |16,700.00 |16,415.00 |16,460.00 |16,515.00 |-355.00   |-300.00   |22        |1,406     |8         |181.67      |0.00      |
2018-09-27|CF909   |17,040.00 |17,010.00 |17,015.00 |16,625.00 |16,635.00 |16,775.00 |-405.00   |-265.00   |3,188     |7,420     |690       |26,737.07   |0.00      |
2018-09-27|CY810   |25,745.00 |25,450.00 |25,525.00 |24,755.00 |25,020.00 |25,030.00 |-725.00   |-715.00   |6,524     |988       |-344      |81,645.81   |0.00      |
2018-09-27|CY811   |25,930.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |-720.00   |-720.00   |0         |0         |0         |0.00        |0.00      |
2018-09-27|CY812   |26,325.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |-730.00   |-730.00   |0         |0         |0         |0.00        |0.00      |
2018-09-27|CY901   |25,320.00 |25,210.00 |25,540.00 |24,870.00 |25,090.00 |25,270.00 |-230.00   |-50.00    |878       |694       |238       |11,094.00   |0.00      |
2018-09-27|CY902   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,540.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-09-27|CY903   |25,820.00 |0.00      |0.00      |0.00      |0.00      |25,770.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|CY904   |25,260.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|CY905   |26,015.00 |0.00      |0.00      |0.00      |0.00      |26,015.00 |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-09-27|CY906   |26,840.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2018-09-27|CY907   |25,260.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2018-09-27|CY908   |25,305.00 |0.00      |0.00      |0.00      |0.00      |25,255.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|FG810   |1,460.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |-20.00    |-20.00    |2         |2         |0         |5.76        |0.00      |
2018-09-27|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2018-09-27|FG812   |1,402.00  |1,447.00  |1,447.00  |1,436.00  |1,443.00  |1,440.00  |41.00     |38.00     |18        |34        |4         |51.82       |0.00      |
2018-09-27|FG901   |1,369.00  |1,374.00  |1,376.00  |1,353.00  |1,355.00  |1,366.00  |-14.00    |-3.00     |121,068   |168,110   |-17,488   |330,674.27  |0.00      |
2018-09-27|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|FG903   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|FG904   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|FG905   |1,335.00  |1,339.00  |1,339.00  |1,320.00  |1,322.00  |1,331.00  |-13.00    |-4.00     |9,628     |22,296    |-348      |25,636.50   |0.00      |
2018-09-27|FG906   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-27|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-27|FG909   |1,328.00  |1,328.00  |1,333.00  |1,319.00  |1,319.00  |1,326.00  |-9.00     |-2.00     |302       |2,858     |132       |801.20      |0.00      |
2018-09-27|JR811   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|JR901   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|JR903   |2,877.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|JR905   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|JR907   |2,914.00  |2,923.00  |2,923.00  |2,901.00  |2,902.00  |2,910.00  |-12.00    |-4.00     |30        |714       |-12       |174.58      |0.00      |
2018-09-27|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|LR811   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|LR901   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-10.00    |-10.00    |0         |86        |0         |0.00        |0.00      |
2018-09-27|LR903   |2,696.00  |2,686.00  |2,689.00  |2,651.00  |2,652.00  |2,669.00  |-44.00    |-27.00    |6,446     |9,068     |-960      |34,413.65   |0.00      |
2018-09-27|LR905   |2,614.00  |2,631.00  |2,631.00  |2,630.00  |2,630.00  |2,630.00  |16.00     |16.00     |6         |12        |-2        |31.56       |0.00      |
2018-09-27|LR907   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|LR909   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|MA810   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |-28.00    |-28.00    |0         |36        |0         |0.00        |0.00      |
2018-09-27|MA811   |3,265.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-27.00    |-27.00    |0         |2         |0         |0.00        |0.00      |
2018-09-27|MA812   |3,229.00  |3,228.00  |3,233.00  |3,205.00  |3,205.00  |3,226.00  |-24.00    |-3.00     |16        |16        |-12       |51.61       |0.00      |
2018-09-27|MA901   |3,282.00  |3,243.00  |3,278.00  |3,231.00  |3,249.00  |3,255.00  |-33.00    |-27.00    |809,920   |620,300   |-150,888  |2,636,166.90|0.00      |
2018-09-27|MA902   |3,245.00  |3,189.00  |3,189.00  |3,189.00  |3,189.00  |3,189.00  |-56.00    |-56.00    |2         |20        |-2        |6.38        |0.00      |
2018-09-27|MA903   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-27|MA904   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.00      |
2018-09-27|MA905   |3,055.00  |3,016.00  |3,036.00  |2,997.00  |3,006.00  |3,018.00  |-49.00    |-37.00    |21,724    |50,946    |-4,628    |65,557.33   |0.00      |
2018-09-27|MA906   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-09-27|MA907   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.00      |
2018-09-27|MA908   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|MA909   |2,955.00  |2,928.00  |2,941.00  |2,910.00  |2,910.00  |2,929.00  |-45.00    |-26.00    |156       |384       |4         |456.94      |0.00      |
2018-09-27|OI811   |6,563.00  |6,535.00  |6,535.00  |6,535.00  |6,535.00  |6,535.00  |-28.00    |-28.00    |2         |24        |0         |13.07       |0.00      |
2018-09-27|OI901   |6,670.00  |6,700.00  |6,704.00  |6,640.00  |6,670.00  |6,671.00  |0.00      |1.00      |168,648   |403,036   |-158      |1,125,115.52|0.00      |
2018-09-27|OI903   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-27|OI905   |6,767.00  |6,795.00  |6,795.00  |6,728.00  |6,760.00  |6,759.00  |-7.00     |-8.00     |19,942    |129,416   |1,458     |134,784.94  |0.00      |
2018-09-27|OI907   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-27|OI909   |6,863.00  |6,874.00  |6,879.00  |6,840.00  |6,868.00  |6,858.00  |5.00      |-5.00     |76        |1,840     |8         |521.19      |0.00      |
2018-09-27|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|PM901   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-27|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|RI811   |2,367.00  |2,368.00  |2,381.00  |2,352.00  |2,360.00  |2,364.00  |-7.00     |-3.00     |162       |606       |-50       |766.08      |0.00      |
2018-09-27|RI901   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-09-27|RI903   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|RI905   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|RI907   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|RI909   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|RM811   |2,540.00  |2,539.00  |2,563.00  |2,535.00  |2,563.00  |2,548.00  |23.00     |8.00      |12        |76,276    |-2        |30.58       |0.00      |
2018-09-27|RM901   |2,459.00  |2,463.00  |2,487.00  |2,449.00  |2,487.00  |2,464.00  |28.00     |5.00      |559,118   |639,020   |-8,280    |1,377,573.76|0.00      |
2018-09-27|RM903   |2,431.00  |2,426.00  |2,443.00  |2,414.00  |2,441.00  |2,427.00  |10.00     |-4.00     |4,392     |149,942   |-4,256    |10,659.49   |0.00      |
2018-09-27|RM905   |2,330.00  |2,332.00  |2,340.00  |2,317.00  |2,339.00  |2,328.00  |9.00      |-2.00     |74,462    |251,136   |-8,482    |173,347.53  |0.00      |
2018-09-27|RM907   |2,318.00  |2,316.00  |2,316.00  |2,312.00  |2,314.00  |2,314.00  |-4.00     |-4.00     |22        |66,390    |4         |50.92       |0.00      |
2018-09-27|RM908   |2,321.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |15.00     |15.00     |6         |40,018    |0         |14.02       |0.00      |
2018-09-27|RM909   |2,285.00  |2,288.00  |2,289.00  |2,273.00  |2,286.00  |2,280.00  |1.00      |-5.00     |9,776     |40,226    |5,272     |22,289.18   |0.00      |
2018-09-27|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|RS908   |5,437.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-09-27|RS909   |5,463.00  |0.00      |0.00      |0.00      |0.00      |5,463.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-27|SF810   |6,470.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |6,806.00  |336.00    |336.00    |2         |0         |-2        |6.81        |0.00      |
2018-09-27|SF811   |6,554.00  |6,852.00  |6,852.00  |6,852.00  |6,852.00  |6,852.00  |298.00    |298.00    |2         |0         |-2        |6.85        |0.00      |
2018-09-27|SF812   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-27|SF901   |6,614.00  |6,610.00  |6,654.00  |6,600.00  |6,638.00  |6,628.00  |24.00     |14.00     |72,334    |117,682   |-5,808    |239,698.60  |0.00      |
2018-09-27|SF902   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-27|SF903   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.00      |
2018-09-27|SF904   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SF905   |6,500.00  |6,502.00  |6,528.00  |6,496.00  |6,516.00  |6,516.00  |16.00     |16.00     |464       |1,480     |-244      |1,511.78    |0.00      |
2018-09-27|SF906   |6,216.00  |0.00      |0.00      |0.00      |0.00      |6,232.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SF907   |6,654.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SF908   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,508.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SF909   |6,434.00  |6,502.00  |6,502.00  |6,432.00  |6,432.00  |6,456.00  |-2.00     |22.00     |18        |26        |2         |58.11       |0.00      |
2018-09-27|SM810   |8,912.00  |0.00      |0.00      |0.00      |0.00      |8,872.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-27|SM812   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|SM901   |8,520.00  |8,550.00  |8,556.00  |8,422.00  |8,450.00  |8,482.00  |-70.00    |-38.00    |94,776    |130,608   |-8,038    |401,926.27  |0.00      |
2018-09-27|SM902   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|SM903   |8,772.00  |0.00      |0.00      |0.00      |0.00      |8,734.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|SM904   |8,328.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-09-27|SM905   |8,056.00  |8,096.00  |8,096.00  |8,026.00  |8,030.00  |8,054.00  |-26.00    |-2.00     |1,528     |4,912     |-190      |6,152.83    |0.00      |
2018-09-27|SM906   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SM907   |7,974.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SM908   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,794.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-09-27|SM909   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-27|SR811   |4,716.00  |4,724.00  |4,724.00  |4,660.00  |4,706.00  |4,701.00  |-10.00    |-15.00    |172       |1,786     |-104      |808.51      |0.00      |
2018-09-27|SR901   |4,999.00  |5,034.00  |5,037.00  |4,979.00  |4,996.00  |5,006.00  |-3.00     |7.00      |553,522   |411,752   |-40,948   |2,770,939.77|0.00      |
2018-09-27|SR903   |4,977.00  |4,972.00  |4,975.00  |4,945.00  |4,974.00  |4,967.00  |-3.00     |-10.00    |14        |140       |2         |69.53       |0.00      |
2018-09-27|SR905   |4,920.00  |4,944.00  |4,946.00  |4,904.00  |4,927.00  |4,925.00  |7.00      |5.00      |55,184    |118,122   |3,172     |271,801.10  |0.00      |
2018-09-27|SR907   |4,970.00  |4,956.00  |4,956.00  |4,955.00  |4,955.00  |4,956.00  |-15.00    |-14.00    |10        |62        |0         |49.56       |0.00      |
2018-09-27|SR909   |4,976.00  |5,007.00  |5,007.00  |4,958.00  |4,981.00  |4,979.00  |5.00      |3.00      |4,480     |14,350    |-442      |22,305.86   |0.00      |
2018-09-27|TA810   |7,758.00  |7,760.00  |7,888.00  |7,720.00  |7,780.00  |7,814.00  |22.00     |56.00     |1,732     |7,544     |650       |6,765.95    |0.00      |
2018-09-27|TA811   |7,524.00  |7,536.00  |7,570.00  |7,502.00  |7,538.00  |7,534.00  |14.00     |10.00     |33,698    |151,554   |-9,812    |126,918.17  |0.00      |
2018-09-27|TA812   |7,264.00  |7,298.00  |7,300.00  |7,234.00  |7,288.00  |7,274.00  |24.00     |10.00     |26        |456       |-4        |94.56       |0.00      |
2018-09-27|TA901   |7,136.00  |7,146.00  |7,200.00  |7,120.00  |7,186.00  |7,164.00  |50.00     |28.00     |820,686   |1,054,126 |-32,258   |2,939,316.86|0.00      |
2018-09-27|TA902   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |10.00     |10.00     |0         |50        |0         |0.00        |0.00      |
2018-09-27|TA903   |6,994.00  |7,000.00  |7,034.00  |6,976.00  |7,016.00  |7,004.00  |22.00     |10.00     |32,244    |98,260    |162       |112,921.69  |0.00      |
2018-09-27|TA904   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|TA905   |6,920.00  |6,922.00  |6,956.00  |6,892.00  |6,930.00  |6,924.00  |10.00     |4.00      |68,144    |187,808   |-10,710   |235,889.59  |0.00      |
2018-09-27|TA906   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-27|TA907   |6,846.00  |6,856.00  |6,874.00  |6,820.00  |6,850.00  |6,844.00  |4.00      |-2.00     |454       |6,278     |-276      |1,553.42    |0.00      |
2018-09-27|TA908   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-09-27|TA909   |6,784.00  |6,790.00  |6,810.00  |6,750.00  |6,792.00  |6,778.00  |8.00      |-6.00     |1,152     |7,114     |-200      |3,904.03    |0.00      |
2018-09-27|WH811   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-09-27|WH901   |2,557.00  |2,559.00  |2,560.00  |2,552.00  |2,556.00  |2,554.00  |-1.00     |-3.00     |696       |4,638     |-184      |3,555.26    |0.00      |
2018-09-27|WH903   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-09-27|WH905   |2,602.00  |2,604.00  |2,604.00  |2,600.00  |2,602.00  |2,602.00  |0.00      |0.00      |8         |478       |-4        |41.62       |0.00      |
2018-09-27|WH907   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-27|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-09-27|ZC810   |646.60    |640.00    |653.40    |640.00    |653.40    |650.00    |6.80      |3.40      |8         |4         |-6        |52.00       |0.00      |
2018-09-27|ZC811   |641.60    |640.60    |645.00    |639.00    |643.80    |641.20    |2.20      |-0.40     |13,978    |38,822    |-1,902    |89,634.04   |0.00      |
2018-09-27|ZC812   |637.00    |0.00      |0.00      |0.00      |0.00      |638.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|ZC901   |633.40    |634.00    |637.60    |627.20    |634.00    |631.00    |0.60      |-2.40     |216,968   |239,348   |-9,782    |1,369,253.44|0.00      |
2018-09-27|ZC902   |623.80    |0.00      |0.00      |0.00      |0.00      |623.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-27|ZC903   |613.80    |613.40    |615.80    |609.00    |615.20    |611.40    |1.40      |-2.40     |21,930    |15,268    |414       |134,072.12  |0.00      |
2018-09-27|ZC904   |605.60    |0.00      |0.00      |0.00      |0.00      |608.20    |2.60      |2.60      |0         |6         |0         |0.00        |0.00      |
2018-09-27|ZC905   |600.80    |601.00    |603.40    |596.60    |602.80    |599.80    |2.00      |-1.00     |3,092     |17,052    |344       |18,544.63   |0.00      |
2018-09-27|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-27|ZC907   |600.80    |0.00      |0.00      |0.00      |0.00      |600.80    |0.00      |0.00      |0         |228       |0         |0.00        |0.00      |
2018-09-27|ZC908   |608.60    |0.00      |0.00      |0.00      |0.00      |608.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |0.00      |
2018-09-27|ZC909   |590.60    |591.00    |591.00    |587.00    |589.60    |587.80    |-1.00     |-2.80     |216       |400       |86        |1,269.82    |0.00      |
2018-09-28|AP810   |10,757.00 |10,706.00 |11,403.00 |10,706.00 |11,403.00 |11,148.00 |646.00    |391.00    |7,870     |628       |-4,120    |87,736.87   |0.00      |
2018-09-28|AP811   |11,237.00 |11,171.00 |11,499.00 |11,142.00 |11,455.00 |11,359.00 |218.00    |122.00    |2,172     |4,560     |-516      |24,672.28   |0.00      |
2018-09-28|AP812   |11,530.00 |11,453.00 |11,788.00 |11,409.00 |11,743.00 |11,617.00 |213.00    |87.00     |1,248     |5,022     |-380      |14,497.94   |0.00      |
2018-09-28|AP901   |11,585.00 |11,530.00 |11,825.00 |11,416.00 |11,784.00 |11,697.00 |199.00    |112.00    |411,424   |234,446   |-754      |4,812,324.77|0.00      |
2018-09-28|AP903   |11,761.00 |11,640.00 |11,985.00 |11,587.00 |11,961.00 |11,835.00 |200.00    |74.00     |4,744     |25,520    |-180      |56,143.68   |0.00      |
2018-09-28|AP905   |11,786.00 |11,700.00 |12,000.00 |11,606.00 |11,998.00 |11,878.00 |212.00    |92.00     |75,458    |130,498   |960       |896,261.47  |0.00      |
2018-09-28|AP907   |11,567.00 |11,550.00 |11,704.00 |11,410.00 |11,675.00 |11,590.00 |108.00    |23.00     |3,134     |13,264    |-368      |36,323.91   |0.00      |
2018-09-28|CF811   |15,345.00 |15,250.00 |15,300.00 |15,170.00 |15,300.00 |15,225.00 |-45.00    |-120.00   |14        |4,336     |0         |106.58      |0.00      |
2018-09-28|CF901   |15,770.00 |15,670.00 |15,735.00 |15,550.00 |15,665.00 |15,645.00 |-105.00   |-125.00   |188,042   |402,934   |-51,390   |1,470,965.86|0.00      |
2018-09-28|CF903   |16,105.00 |15,925.00 |15,990.00 |15,925.00 |15,990.00 |15,960.00 |-115.00   |-145.00   |4         |68        |-4        |31.92       |0.00      |
2018-09-28|CF905   |16,385.00 |16,245.00 |16,330.00 |16,100.00 |16,280.00 |16,210.00 |-105.00   |-175.00   |74,600    |217,496   |-3,060    |604,685.40  |0.00      |
2018-09-28|CF907   |16,515.00 |16,350.00 |16,450.00 |16,350.00 |16,415.00 |16,435.00 |-100.00   |-80.00    |30        |1,382     |-24       |246.56      |0.00      |
2018-09-28|CF909   |16,775.00 |16,625.00 |16,725.00 |16,500.00 |16,650.00 |16,620.00 |-125.00   |-155.00   |4,432     |8,260     |840       |36,827.86   |0.00      |
2018-09-28|CY810   |25,030.00 |24,945.00 |25,115.00 |23,640.00 |23,895.00 |24,210.00 |-1,135.00 |-820.00   |5,210     |294       |-694      |63,063.57   |0.00      |
2018-09-28|CY811   |25,210.00 |0.00      |0.00      |0.00      |0.00      |24,385.00 |-825.00   |-825.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|CY812   |25,595.00 |0.00      |0.00      |0.00      |0.00      |24,755.00 |-840.00   |-840.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|CY901   |25,270.00 |25,165.00 |25,165.00 |24,480.00 |24,755.00 |24,805.00 |-515.00   |-465.00   |1,046     |630       |-64       |12,974.14   |0.00      |
2018-09-28|CY902   |25,540.00 |0.00      |0.00      |0.00      |0.00      |25,070.00 |-470.00   |-470.00   |0         |2         |0         |0.00        |0.00      |
2018-09-28|CY903   |25,770.00 |0.00      |0.00      |0.00      |0.00      |25,295.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|CY904   |25,210.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |-465.00   |-465.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|CY905   |26,015.00 |25,465.00 |25,465.00 |25,440.00 |25,440.00 |25,455.00 |-575.00   |-560.00   |4         |20        |2         |50.91       |0.00      |
2018-09-28|CY906   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|CY907   |25,210.00 |26,725.00 |26,725.00 |26,500.00 |26,500.00 |26,615.00 |1,290.00  |1,405.00  |4         |4         |0         |53.23       |0.00      |
2018-09-28|CY908   |25,255.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |1,410.00  |1,410.00  |0         |0         |0         |0.00        |0.00      |
2018-09-28|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|FG810   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|FG811   |1,425.00  |1,368.00  |1,446.00  |1,339.00  |1,372.00  |1,364.00  |-53.00    |-61.00    |30        |14        |8         |81.83       |0.00      |
2018-09-28|FG812   |1,440.00  |1,410.00  |1,410.00  |1,405.00  |1,405.00  |1,407.00  |-35.00    |-33.00    |10        |32        |-2        |28.14       |0.00      |
2018-09-28|FG901   |1,366.00  |1,356.00  |1,358.00  |1,334.00  |1,348.00  |1,344.00  |-18.00    |-22.00    |150,048   |163,992   |-4,118    |403,279.01  |0.00      |
2018-09-28|FG902   |1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|FG903   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|FG904   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|FG905   |1,331.00  |1,322.00  |1,323.00  |1,310.00  |1,320.00  |1,315.00  |-11.00    |-16.00    |8,698     |22,880    |584       |22,879.67   |0.00      |
2018-09-28|FG906   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |0.00      |
2018-09-28|FG907   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-09-28|FG908   |1,360.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-09-28|FG909   |1,326.00  |1,319.00  |1,319.00  |1,310.00  |1,316.00  |1,313.00  |-10.00    |-13.00    |384       |2,970     |112       |1,008.59    |0.00      |
2018-09-28|JR811   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|JR901   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|JR903   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|JR905   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|JR907   |2,910.00  |2,907.00  |2,908.00  |2,890.00  |2,901.00  |2,900.00  |-9.00     |-10.00    |66        |710       |-4        |382.84      |0.00      |
2018-09-28|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|LR811   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|LR901   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-09-28|LR903   |2,669.00  |2,658.00  |2,670.00  |2,646.00  |2,658.00  |2,662.00  |-11.00    |-7.00     |2,548     |8,430     |-638      |13,566.42   |0.00      |
2018-09-28|LR905   |2,630.00  |2,600.00  |2,600.00  |2,588.00  |2,588.00  |2,594.00  |-42.00    |-36.00    |4         |12        |0         |20.75       |0.00      |
2018-09-28|LR907   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|LR909   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|MA810   |3,395.00  |3,590.00  |3,599.00  |3,191.00  |3,599.00  |3,472.00  |204.00    |77.00     |44        |36        |0         |152.78      |0.00      |
2018-09-28|MA811   |3,238.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |73.00     |73.00     |0         |2         |0         |0.00        |0.00      |
2018-09-28|MA812   |3,226.00  |3,180.00  |3,214.00  |3,180.00  |3,214.00  |3,191.00  |-12.00    |-35.00    |6         |10        |-6        |19.15       |0.00      |
2018-09-28|MA901   |3,255.00  |3,252.00  |3,264.00  |3,192.00  |3,228.00  |3,224.00  |-27.00    |-31.00    |1,151,386 |699,542   |79,242    |3,712,481.43|0.00      |
2018-09-28|MA902   |3,189.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-09-28|MA903   |3,193.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-19.00    |-19.00    |0         |16        |0         |0.00        |0.00      |
2018-09-28|MA904   |3,085.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2018-09-28|MA905   |3,018.00  |3,005.00  |3,018.00  |2,955.00  |2,990.00  |2,985.00  |-28.00    |-33.00    |34,818    |50,722    |-224      |103,922.62  |0.00      |
2018-09-28|MA906   |3,005.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2018-09-28|MA907   |2,990.00  |2,991.00  |2,991.00  |2,927.00  |2,927.00  |2,967.00  |-63.00    |-23.00    |8         |10        |0         |23.73       |0.00      |
2018-09-28|MA908   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|MA909   |2,929.00  |2,912.00  |2,923.00  |2,871.00  |2,909.00  |2,899.00  |-20.00    |-30.00    |344       |500       |116       |997.16      |0.00      |
2018-09-28|OI811   |6,535.00  |0.00      |0.00      |0.00      |0.00      |6,535.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-09-28|OI901   |6,671.00  |6,660.00  |6,666.00  |6,620.00  |6,650.00  |6,641.00  |-21.00    |-30.00    |183,628   |390,790   |-12,246   |1,219,545.41|0.00      |
2018-09-28|OI903   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-28|OI905   |6,759.00  |6,752.00  |6,775.00  |6,724.00  |6,753.00  |6,743.00  |-6.00     |-16.00    |21,956    |130,904   |1,488     |148,049.41  |0.00      |
2018-09-28|OI907   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-09-28|OI909   |6,858.00  |6,830.00  |6,900.00  |6,826.00  |6,865.00  |6,864.00  |7.00      |6.00      |1,120     |2,124     |284       |7,687.93    |0.00      |
2018-09-28|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|PM901   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-28|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|RI811   |2,364.00  |2,371.00  |2,371.00  |2,359.00  |2,359.00  |2,363.00  |-5.00     |-1.00     |148       |510       |-96       |699.46      |0.00      |
2018-09-28|RI901   |2,307.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-09-28|RI903   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|RI905   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|RI907   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|RI909   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|RM811   |2,548.00  |2,552.00  |2,589.00  |2,535.00  |2,544.00  |2,562.00  |-4.00     |14.00     |16,320    |60,080    |-16,196   |41,810.43   |0.00      |
2018-09-28|RM901   |2,464.00  |2,490.00  |2,508.00  |2,469.00  |2,508.00  |2,490.00  |44.00     |26.00     |714,868   |635,532   |-3,488    |1,780,139.02|0.00      |
2018-09-28|RM903   |2,427.00  |2,447.00  |2,459.00  |2,428.00  |2,458.00  |2,449.00  |31.00     |22.00     |21,750    |143,522   |-6,420    |53,261.53   |0.00      |
2018-09-28|RM905   |2,328.00  |2,341.00  |2,349.00  |2,325.00  |2,348.00  |2,339.00  |20.00     |11.00     |97,272    |251,542   |406       |227,483.79  |0.00      |
2018-09-28|RM907   |2,314.00  |2,314.00  |2,323.00  |2,314.00  |2,314.00  |2,320.00  |0.00      |6.00      |14,036    |52,382    |-14,008   |32,559.42   |0.00      |
2018-09-28|RM908   |2,336.00  |2,345.00  |2,370.00  |2,345.00  |2,360.00  |2,354.00  |24.00     |18.00     |12,010    |44,016    |3,998     |28,275.51   |0.00      |
2018-09-28|RM909   |2,280.00  |2,289.00  |2,301.00  |2,278.00  |2,300.00  |2,289.00  |20.00     |9.00      |8,172     |39,956    |-270      |18,707.67   |0.00      |
2018-09-28|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|RS908   |5,437.00  |5,430.00  |5,430.00  |5,430.00  |5,430.00  |5,430.00  |-7.00     |-7.00     |2         |20        |0         |10.86       |0.00      |
2018-09-28|RS909   |5,463.00  |5,464.00  |5,464.00  |5,464.00  |5,464.00  |5,464.00  |1.00      |1.00      |2         |2         |-2        |10.93       |0.00      |
2018-09-28|SF810   |6,806.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|SF811   |6,852.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|SF812   |6,600.00  |6,840.00  |6,840.00  |6,580.00  |6,660.00  |6,698.00  |60.00     |98.00     |44        |24        |10        |147.35      |0.00      |
2018-09-28|SF901   |6,628.00  |6,580.00  |6,750.00  |6,560.00  |6,708.00  |6,684.00  |80.00     |56.00     |151,422   |121,330   |3,648     |505,956.30  |0.00      |
2018-09-28|SF902   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-09-28|SF903   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.00      |
2018-09-28|SF904   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|SF905   |6,516.00  |6,500.00  |6,594.00  |6,448.00  |6,548.00  |6,544.00  |32.00     |28.00     |810       |1,176     |-304      |2,649.80    |0.00      |
2018-09-28|SF906   |6,232.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|SF907   |6,670.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|SF908   |6,508.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-09-28|SF909   |6,456.00  |6,400.00  |6,474.00  |6,400.00  |6,434.00  |6,450.00  |-22.00    |-6.00     |26        |26        |0         |83.84       |0.00      |
2018-09-28|SM810   |8,872.00  |0.00      |0.00      |0.00      |0.00      |8,754.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-09-28|SM812   |8,760.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |-260.00   |-260.00   |2         |0         |-2        |8.50        |0.00      |
2018-09-28|SM901   |8,482.00  |8,364.00  |8,496.00  |8,304.00  |8,342.00  |8,368.00  |-140.00   |-114.00   |115,980   |114,106   |-16,502   |485,236.72  |0.00      |
2018-09-28|SM902   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,160.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2018-09-28|SM903   |8,734.00  |0.00      |0.00      |0.00      |0.00      |8,618.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|SM904   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-09-28|SM905   |8,054.00  |7,864.00  |8,068.00  |7,862.00  |8,036.00  |8,022.00  |-18.00    |-32.00    |1,796     |4,640     |-272      |7,202.61    |0.00      |
2018-09-28|SM906   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|SM907   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|SM908   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-09-28|SM909   |7,802.00  |7,748.00  |7,820.00  |7,740.00  |7,820.00  |7,772.00  |18.00     |-30.00    |12        |22        |-2        |46.62       |0.00      |
2018-09-28|SR811   |4,701.00  |4,693.00  |4,713.00  |4,674.00  |4,713.00  |4,693.00  |12.00     |-8.00     |36        |1,764     |-22       |168.94      |0.00      |
2018-09-28|SR901   |5,006.00  |4,994.00  |5,020.00  |4,966.00  |5,001.00  |4,994.00  |-5.00     |-12.00    |447,014   |387,900   |-23,852   |2,232,516.45|0.00      |
2018-09-28|SR903   |4,967.00  |4,935.00  |4,973.00  |4,935.00  |4,973.00  |4,954.00  |6.00      |-13.00    |4         |140       |0         |19.82       |0.00      |
2018-09-28|SR905   |4,925.00  |4,924.00  |4,942.00  |4,905.00  |4,931.00  |4,924.00  |6.00      |-1.00     |50,926    |123,770   |5,648     |250,752.85  |0.00      |
2018-09-28|SR907   |4,956.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |4,932.00  |-24.00    |-24.00    |4         |58        |-4        |19.73       |0.00      |
2018-09-28|SR909   |4,979.00  |4,975.00  |4,995.00  |4,961.00  |4,986.00  |4,978.00  |7.00      |-1.00     |2,480     |13,986    |-364      |12,345.65   |0.00      |
2018-09-28|TA810   |7,814.00  |7,778.00  |7,858.00  |7,742.00  |7,858.00  |7,824.00  |44.00     |10.00     |1,726     |8,252     |708       |6,752.08    |0.00      |
2018-09-28|TA811   |7,534.00  |7,540.00  |7,624.00  |7,488.00  |7,604.00  |7,542.00  |70.00     |8.00      |33,914    |142,578   |-8,976    |127,896.76  |0.00      |
2018-09-28|TA812   |7,274.00  |7,274.00  |7,362.00  |7,274.00  |7,362.00  |7,350.00  |88.00     |76.00     |34        |462       |6         |124.94      |0.00      |
2018-09-28|TA901   |7,164.00  |7,186.00  |7,288.00  |7,132.00  |7,248.00  |7,194.00  |84.00     |30.00     |975,034   |1,009,226 |-44,900   |3,507,261.10|0.00      |
2018-09-28|TA902   |7,082.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |78.00     |78.00     |2         |48        |-2        |7.16        |0.00      |
2018-09-28|TA903   |7,004.00  |7,010.00  |7,126.00  |6,994.00  |7,094.00  |7,036.00  |90.00     |32.00     |30,770    |98,164    |-96       |108,226.88  |0.00      |
2018-09-28|TA904   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2018-09-28|TA905   |6,924.00  |6,926.00  |7,060.00  |6,918.00  |7,028.00  |6,974.00  |104.00    |50.00     |92,988    |189,920   |2,112     |324,263.64  |0.00      |
2018-09-28|TA906   |6,898.00  |6,898.00  |6,940.00  |6,888.00  |6,888.00  |6,914.00  |-10.00    |16.00     |8         |10        |0         |27.66       |0.00      |
2018-09-28|TA907   |6,844.00  |6,858.00  |6,982.00  |6,838.00  |6,960.00  |6,900.00  |116.00    |56.00     |316       |6,346     |68        |1,090.00    |0.00      |
2018-09-28|TA908   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |62.00     |62.00     |0         |26        |0         |0.00        |0.00      |
2018-09-28|TA909   |6,778.00  |6,790.00  |6,914.00  |6,770.00  |6,892.00  |6,838.00  |114.00    |60.00     |1,958     |7,650     |536       |6,693.87    |0.00      |
2018-09-28|WH811   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-09-28|WH901   |2,554.00  |2,556.00  |2,560.00  |2,547.00  |2,560.00  |2,554.00  |6.00      |0.00      |262       |4,560     |-78       |1,338.08    |0.00      |
2018-09-28|WH903   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|WH905   |2,602.00  |2,608.00  |2,610.00  |2,600.00  |2,600.00  |2,608.00  |-2.00     |6.00      |74        |408       |-70       |386.02      |0.00      |
2018-09-28|WH907   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-09-28|ZC810   |650.00    |652.60    |653.40    |652.60    |653.40    |653.00    |3.40      |3.00      |4         |6         |2         |26.12       |0.00      |
2018-09-28|ZC811   |641.20    |644.00    |645.20    |642.40    |644.80    |644.00    |3.60      |2.80      |19,866    |36,612    |-2,210    |127,936.58  |0.00      |
2018-09-28|ZC812   |638.00    |0.00      |0.00      |0.00      |0.00      |640.60    |2.60      |2.60      |0         |2         |0         |0.00        |0.00      |
2018-09-28|ZC901   |631.00    |632.20    |638.20    |631.20    |637.00    |635.20    |6.00      |4.20      |231,336   |228,666   |-10,682   |1,469,223.96|0.00      |
2018-09-28|ZC902   |623.80    |631.00    |631.00    |631.00    |631.00    |631.00    |7.20      |7.20      |2         |10        |0         |12.62       |0.00      |
2018-09-28|ZC903   |611.40    |614.80    |618.00    |612.80    |616.80    |616.00    |5.40      |4.60      |22,974    |14,730    |-538      |141,521.95  |0.00      |
2018-09-28|ZC904   |608.20    |0.00      |0.00      |0.00      |0.00      |608.40    |0.20      |0.20      |0         |6         |0         |0.00        |0.00      |
2018-09-28|ZC905   |599.80    |602.40    |605.40    |600.60    |603.60    |603.80    |3.80      |4.00      |4,370     |16,060    |-992      |26,382.70   |0.00      |
2018-09-28|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |599.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-09-28|ZC907   |600.80    |598.60    |601.00    |598.60    |601.00    |600.40    |0.20      |-0.40     |8         |224       |-4        |48.02       |0.00      |
2018-09-28|ZC908   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-09-28|ZC909   |587.80    |587.00    |592.00    |587.00    |589.20    |590.40    |1.40      |2.60      |208       |346       |-54       |1,228.00    |0.00      |
2018-10-08|AP810   |11,148.00 |11,563.00 |11,817.00 |11,001.00 |11,622.00 |11,679.00 |474.00    |531.00    |470       |340       |-288      |5,489.20    |11,163.00 |
2018-10-08|AP811   |11,359.00 |11,470.00 |11,470.00 |11,248.00 |11,339.00 |11,363.00 |-20.00    |4.00      |1,792     |3,802     |-758      |20,362.66   |0.00      |
2018-10-08|AP812   |11,617.00 |11,814.00 |11,814.00 |11,542.00 |11,643.00 |11,649.00 |26.00     |32.00     |1,264     |4,934     |-88       |14,724.29   |0.00      |
2018-10-08|AP901   |11,697.00 |11,726.00 |11,765.00 |11,561.00 |11,673.00 |11,681.00 |-24.00    |-16.00    |249,210   |236,116   |1,670     |2,910,906.88|0.00      |
2018-10-08|AP903   |11,835.00 |11,845.00 |11,941.00 |11,722.00 |11,880.00 |11,856.00 |45.00     |21.00     |2,866     |25,558    |38        |33,978.93   |0.00      |
2018-10-08|AP905   |11,878.00 |11,976.00 |11,985.00 |11,754.00 |11,914.00 |11,884.00 |36.00     |6.00      |57,702    |132,974   |2,476     |685,758.54  |0.00      |
2018-10-08|AP907   |11,590.00 |11,640.00 |11,681.00 |11,437.00 |11,601.00 |11,558.00 |11.00     |-32.00    |2,050     |13,248    |-16       |23,693.60   |0.00      |
2018-10-08|CF811   |15,225.00 |14,950.00 |15,185.00 |14,950.00 |15,165.00 |15,080.00 |-60.00    |-145.00   |126       |4,326     |-10       |950.13      |0.00      |
2018-10-08|CF901   |15,645.00 |15,460.00 |15,625.00 |15,360.00 |15,595.00 |15,535.00 |-50.00    |-110.00   |166,416   |423,980   |21,046    |1,292,454.22|0.00      |
2018-10-08|CF903   |15,960.00 |15,780.00 |15,920.00 |15,775.00 |15,920.00 |15,825.00 |-40.00    |-135.00   |6         |66        |-2        |47.48       |0.00      |
2018-10-08|CF905   |16,210.00 |16,100.00 |16,400.00 |15,975.00 |16,350.00 |16,225.00 |140.00    |15.00     |116,456   |220,710   |3,214     |944,792.81  |0.00      |
2018-10-08|CF907   |16,435.00 |16,330.00 |16,590.00 |16,230.00 |16,590.00 |16,410.00 |155.00    |-25.00    |14        |1,390     |8         |114.88      |0.00      |
2018-10-08|CF909   |16,620.00 |16,500.00 |16,890.00 |16,390.00 |16,830.00 |16,800.00 |210.00    |180.00    |11,788    |14,848    |6,588     |99,019.07   |0.00      |
2018-10-08|CY810   |24,210.00 |23,530.00 |24,200.00 |22,760.00 |24,200.00 |23,485.00 |-10.00    |-725.00   |100       |226       |-68       |1,174.33    |25,550.00 |
2018-10-08|CY811   |24,385.00 |0.00      |0.00      |0.00      |0.00      |23,655.00 |-730.00   |-730.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|CY812   |24,755.00 |0.00      |0.00      |0.00      |0.00      |24,015.00 |-740.00   |-740.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|CY901   |24,805.00 |24,420.00 |24,725.00 |24,155.00 |24,520.00 |24,395.00 |-285.00   |-410.00   |892       |650       |20        |10,879.93   |0.00      |
2018-10-08|CY902   |25,070.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |-415.00   |-415.00   |0         |2         |0         |0.00        |0.00      |
2018-10-08|CY903   |25,295.00 |0.00      |0.00      |0.00      |0.00      |24,875.00 |-420.00   |-420.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|CY904   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,335.00 |-410.00   |-410.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|CY905   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-08|CY906   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,340.00 |-445.00   |-445.00   |0         |2         |0         |0.00        |0.00      |
2018-10-08|CY907   |26,615.00 |0.00      |0.00      |0.00      |0.00      |26,175.00 |-440.00   |-440.00   |0         |4         |0         |0.00        |0.00      |
2018-10-08|CY908   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,225.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|FG810   |1,440.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |1,463.00  |
2018-10-08|FG811   |1,364.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |18.00     |18.00     |2         |12        |-2        |5.53        |0.00      |
2018-10-08|FG812   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-10-08|FG901   |1,344.00  |1,351.00  |1,352.00  |1,306.00  |1,340.00  |1,322.00  |-4.00     |-22.00    |228,174   |196,306   |32,314    |603,443.21  |0.00      |
2018-10-08|FG902   |1,356.00  |1,291.00  |1,327.00  |1,278.00  |1,298.00  |1,285.00  |-58.00    |-71.00    |46        |36        |34        |118.18      |0.00      |
2018-10-08|FG903   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-10-08|FG904   |1,332.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2018-10-08|FG905   |1,315.00  |1,314.00  |1,323.00  |1,273.00  |1,294.00  |1,289.00  |-21.00    |-26.00    |23,462    |31,744    |8,864     |60,476.04   |0.00      |
2018-10-08|FG906   |1,359.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |0.00      |
2018-10-08|FG907   |1,329.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-10-08|FG908   |1,360.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |1,322.00  |-38.00    |-38.00    |2         |8         |2         |5.29        |0.00      |
2018-10-08|FG909   |1,313.00  |1,319.00  |1,319.00  |1,277.00  |1,290.00  |1,288.00  |-23.00    |-25.00    |1,724     |4,000     |1,030     |4,439.38    |0.00      |
2018-10-08|JR811   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|JR901   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|JR903   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|JR905   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|JR907   |2,900.00  |2,905.00  |2,919.00  |2,905.00  |2,917.00  |2,911.00  |17.00     |11.00     |74        |716       |6         |430.86      |0.00      |
2018-10-08|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|LR811   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|LR901   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-10-08|LR903   |2,662.00  |2,679.00  |2,686.00  |2,652.00  |2,669.00  |2,665.00  |7.00      |3.00      |2,942     |8,730     |300       |15,681.73   |0.00      |
2018-10-08|LR905   |2,594.00  |2,560.00  |2,634.00  |2,560.00  |2,634.00  |2,619.00  |40.00     |25.00     |18        |12        |0         |94.27       |0.00      |
2018-10-08|LR907   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|MA810   |3,472.00  |3,681.00  |3,681.00  |3,681.00  |3,681.00  |3,681.00  |209.00    |209.00    |8         |28        |-8        |29.45       |3,401.00  |
2018-10-08|MA811   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |199.00    |199.00    |0         |2         |0         |0.00        |0.00      |
2018-10-08|MA812   |3,191.00  |3,295.00  |3,295.00  |3,254.00  |3,285.00  |3,285.00  |94.00     |94.00     |12        |6         |-4        |39.42       |0.00      |
2018-10-08|MA901   |3,224.00  |3,245.00  |3,328.00  |3,216.00  |3,325.00  |3,259.00  |101.00    |35.00     |726,506   |627,454   |-72,088   |2,367,544.46|0.00      |
2018-10-08|MA902   |3,189.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |80.00     |80.00     |0         |20        |0         |0.00        |0.00      |
2018-10-08|MA903   |3,174.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |21.00     |21.00     |0         |16        |0         |0.00        |0.00      |
2018-10-08|MA904   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-10-08|MA905   |2,985.00  |3,000.00  |3,062.00  |2,980.00  |3,057.00  |3,005.00  |72.00     |20.00     |29,312    |45,232    |-5,490    |88,086.78   |0.00      |
2018-10-08|MA906   |2,984.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-10-08|MA907   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |27.00     |27.00     |0         |10        |0         |0.00        |0.00      |
2018-10-08|MA908   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|MA909   |2,899.00  |2,908.00  |2,960.00  |2,900.00  |2,960.00  |2,920.00  |61.00     |21.00     |304       |484       |-16       |887.53      |0.00      |
2018-10-08|OI811   |6,535.00  |0.00      |0.00      |0.00      |0.00      |6,537.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.00      |
2018-10-08|OI901   |6,641.00  |6,704.00  |6,710.00  |6,652.00  |6,672.00  |6,677.00  |31.00     |36.00     |109,910   |387,102   |-3,688    |733,822.49  |0.00      |
2018-10-08|OI903   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,759.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-10-08|OI905   |6,743.00  |6,800.00  |6,815.00  |6,760.00  |6,768.00  |6,778.00  |25.00     |35.00     |25,138    |135,072   |4,168     |170,374.18  |0.00      |
2018-10-08|OI907   |6,984.00  |0.00      |0.00      |0.00      |0.00      |6,984.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-08|OI909   |6,864.00  |6,907.00  |6,907.00  |6,862.00  |6,862.00  |6,877.00  |-2.00     |13.00     |496       |1,958     |-166      |3,410.78    |0.00      |
2018-10-08|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|PM901   |2,376.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-08|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|RI811   |2,363.00  |2,379.00  |2,379.00  |2,350.00  |2,359.00  |2,355.00  |-4.00     |-8.00     |78        |492       |-18       |367.30      |0.00      |
2018-10-08|RI901   |2,306.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |44.00     |44.00     |2         |0         |-2        |9.40        |0.00      |
2018-10-08|RI903   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|RI905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|RI907   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|RI909   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-08|RM811   |2,562.00  |2,538.00  |2,709.00  |2,538.00  |2,701.00  |2,651.00  |139.00    |89.00     |292       |59,986    |-94       |774.23      |0.00      |
2018-10-08|RM901   |2,490.00  |2,540.00  |2,587.00  |2,538.00  |2,581.00  |2,558.00  |91.00     |68.00     |519,426   |650,456   |14,924    |1,328,565.06|0.00      |
2018-10-08|RM903   |2,449.00  |2,496.00  |2,508.00  |2,471.00  |2,495.00  |2,489.00  |46.00     |40.00     |4,618     |139,514   |-4,008    |11,492.63   |0.00      |
2018-10-08|RM905   |2,339.00  |2,360.00  |2,393.00  |2,357.00  |2,387.00  |2,378.00  |48.00     |39.00     |92,316    |242,290   |-9,252    |219,511.82  |0.00      |
2018-10-08|RM907   |2,320.00  |2,336.00  |2,360.00  |2,336.00  |2,345.00  |2,348.00  |25.00     |28.00     |10        |52,380    |-2        |23.48       |0.00      |
2018-10-08|RM908   |2,354.00  |2,402.00  |2,402.00  |2,396.00  |2,396.00  |2,400.00  |42.00     |46.00     |6         |44,018    |2         |14.40       |0.00      |
2018-10-08|RM909   |2,289.00  |2,318.00  |2,337.00  |2,306.00  |2,335.00  |2,315.00  |46.00     |26.00     |19,112    |28,588    |-11,368   |44,248.43   |0.00      |
2018-10-08|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,269.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|RS908   |5,430.00  |5,469.00  |5,469.00  |5,469.00  |5,469.00  |5,469.00  |39.00     |39.00     |2         |20        |0         |10.94       |0.00      |
2018-10-08|RS909   |5,464.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |5,490.00  |26.00     |26.00     |4         |6         |4         |21.96       |0.00      |
2018-10-08|SF810   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |6,576.00  |
2018-10-08|SF811   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SF812   |6,698.00  |6,628.00  |6,642.00  |6,628.00  |6,642.00  |6,630.00  |-56.00    |-68.00    |16        |10        |-14       |53.04       |0.00      |
2018-10-08|SF901   |6,684.00  |6,730.00  |6,740.00  |6,580.00  |6,620.00  |6,620.00  |-64.00    |-64.00    |108,528   |110,222   |-11,108   |359,193.08  |0.00      |
2018-10-08|SF902   |6,600.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-10-08|SF903   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.00      |
2018-10-08|SF904   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SF905   |6,544.00  |6,536.00  |6,580.00  |6,474.00  |6,512.00  |6,502.00  |-32.00    |-42.00    |242       |1,140     |-36       |786.65      |0.00      |
2018-10-08|SF906   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SF907   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SF908   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SF909   |6,450.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |6,420.00  |-30.00    |-30.00    |2         |26        |0         |6.42        |0.00      |
2018-10-08|SM810   |8,754.00  |0.00      |0.00      |0.00      |0.00      |8,618.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |8,818.00  |
2018-10-08|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-08|SM812   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|SM901   |8,368.00  |8,388.00  |8,404.00  |8,146.00  |8,256.00  |8,238.00  |-112.00   |-130.00   |138,156   |124,044   |9,938     |569,080.10  |0.00      |
2018-10-08|SM902   |8,160.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |-126.00   |-126.00   |0         |2         |0         |0.00        |0.00      |
2018-10-08|SM903   |8,618.00  |0.00      |0.00      |0.00      |0.00      |8,484.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|SM904   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,056.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2018-10-08|SM905   |8,022.00  |8,048.00  |8,088.00  |7,950.00  |8,018.00  |8,000.00  |-4.00     |-22.00    |2,810     |4,872     |232       |11,239.02   |0.00      |
2018-10-08|SM906   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SM907   |7,940.00  |0.00      |0.00      |0.00      |0.00      |7,918.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SM908   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|SM909   |7,772.00  |7,822.00  |7,822.00  |7,752.00  |7,752.00  |7,786.00  |-20.00    |14.00     |16        |26        |4         |62.28       |0.00      |
2018-10-08|SR811   |4,693.00  |4,900.00  |4,900.00  |4,774.00  |4,831.00  |4,817.00  |138.00    |124.00    |86        |1,748     |-16       |414.29      |0.00      |
2018-10-08|SR901   |4,994.00  |5,151.00  |5,167.00  |5,105.00  |5,137.00  |5,136.00  |143.00    |142.00    |447,976   |369,222   |-18,678   |2,300,575.31|0.00      |
2018-10-08|SR903   |4,954.00  |5,095.00  |5,104.00  |5,095.00  |5,104.00  |5,100.00  |150.00    |146.00    |4         |138       |-2        |20.40       |0.00      |
2018-10-08|SR905   |4,924.00  |5,098.00  |5,098.00  |5,015.00  |5,038.00  |5,042.00  |114.00    |118.00    |72,008    |125,540   |1,770     |363,070.04  |0.00      |
2018-10-08|SR907   |4,932.00  |0.00      |0.00      |0.00      |0.00      |4,997.00  |65.00     |65.00     |0         |58        |0         |0.00        |0.00      |
2018-10-08|SR909   |4,978.00  |5,099.00  |5,139.00  |5,049.00  |5,053.00  |5,076.00  |75.00     |98.00     |8,316     |16,756    |2,770     |42,210.28   |0.00      |
2018-10-08|TA810   |7,824.00  |7,896.00  |8,000.00  |7,840.00  |7,840.00  |7,872.00  |16.00     |48.00     |324       |8,286     |34        |1,275.06    |7,930.00  |
2018-10-08|TA811   |7,542.00  |7,650.00  |7,782.00  |7,606.00  |7,622.00  |7,656.00  |80.00     |114.00    |44,408    |134,664   |-7,914    |169,966.70  |0.00      |
2018-10-08|TA812   |7,350.00  |7,550.00  |7,562.00  |7,386.00  |7,404.00  |7,438.00  |54.00     |88.00     |58        |442       |-20       |215.72      |0.00      |
2018-10-08|TA901   |7,194.00  |7,292.00  |7,442.00  |7,260.00  |7,304.00  |7,330.00  |110.00    |136.00    |654,528   |978,900   |-30,326   |2,398,718.23|0.00      |
2018-10-08|TA902   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |28.00     |28.00     |0         |48        |0         |0.00        |0.00      |
2018-10-08|TA903   |7,036.00  |7,114.00  |7,252.00  |7,102.00  |7,144.00  |7,158.00  |108.00    |122.00    |37,456    |97,556    |-608      |134,036.70  |0.00      |
2018-10-08|TA904   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-10-08|TA905   |6,974.00  |7,026.00  |7,174.00  |7,026.00  |7,070.00  |7,096.00  |96.00     |122.00    |69,576    |187,842   |-2,078    |246,816.46  |0.00      |
2018-10-08|TA906   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |82.00     |82.00     |0         |10        |0         |0.00        |0.00      |
2018-10-08|TA907   |6,900.00  |6,998.00  |7,096.00  |6,962.00  |6,988.00  |6,988.00  |88.00     |88.00     |2,206     |6,148     |-198      |7,707.28    |0.00      |
2018-10-08|TA908   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |36.00     |36.00     |0         |26        |0         |0.00        |0.00      |
2018-10-08|TA909   |6,838.00  |6,906.00  |7,024.00  |6,894.00  |6,934.00  |6,942.00  |96.00     |104.00    |1,484     |7,894     |244       |5,149.97    |0.00      |
2018-10-08|WH811   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |15.00     |15.00     |0         |4         |0         |0.00        |0.00      |
2018-10-08|WH901   |2,554.00  |2,560.00  |2,589.00  |2,553.00  |2,566.00  |2,569.00  |12.00     |15.00     |542       |4,756     |196       |2,784.83    |0.00      |
2018-10-08|WH903   |2,590.00  |2,480.00  |2,660.00  |2,480.00  |2,660.00  |2,570.00  |70.00     |-20.00    |4         |2         |0         |20.56       |0.00      |
2018-10-08|WH905   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |408       |0         |0.00        |0.00      |
2018-10-08|WH907   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-10-08|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-08|ZC810   |653.00    |675.60    |675.60    |675.60    |675.60    |675.60    |22.60     |22.60     |2         |6         |0         |13.51       |646.80    |
2018-10-08|ZC811   |644.00    |658.80    |663.80    |652.20    |663.20    |659.40    |19.20     |15.40     |25,342    |27,238    |-9,374    |167,099.84  |0.00      |
2018-10-08|ZC812   |640.60    |0.00      |0.00      |0.00      |0.00      |646.60    |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-10-08|ZC901   |635.20    |649.60    |655.40    |646.40    |650.40    |650.60    |15.20     |15.40     |216,732   |245,890   |17,224    |1,409,914.20|0.00      |
2018-10-08|ZC902   |631.00    |639.00    |639.00    |639.00    |639.00    |639.00    |8.00      |8.00      |2         |10        |0         |12.78       |0.00      |
2018-10-08|ZC903   |616.00    |622.20    |632.20    |622.20    |631.00    |628.40    |15.00     |12.40     |32,558    |22,822    |8,092     |204,605.18  |0.00      |
2018-10-08|ZC904   |608.40    |0.00      |0.00      |0.00      |0.00      |618.40    |10.00     |10.00     |0         |6         |0         |0.00        |0.00      |
2018-10-08|ZC905   |603.80    |612.40    |618.20    |608.00    |613.40    |613.40    |9.60      |9.60      |6,020     |15,294    |-766      |36,923.09   |0.00      |
2018-10-08|ZC906   |599.20    |0.00      |0.00      |0.00      |0.00      |603.00    |3.80      |3.80      |0         |2         |0         |0.00        |0.00      |
2018-10-08|ZC907   |600.40    |615.00    |615.00    |610.00    |612.00    |610.80    |11.60     |10.40     |9,012     |1,378     |1,154     |55,051.78   |0.00      |
2018-10-08|ZC908   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-08|ZC909   |590.40    |595.00    |603.80    |595.00    |601.80    |599.40    |11.40     |9.00      |116       |360       |14        |695.25      |0.00      |
2018-10-09|AP810   |11,679.00 |11,620.00 |11,775.00 |11,594.00 |11,671.00 |11,646.00 |-8.00     |-33.00    |58        |308       |-32       |675.50      |11,244.00 |
2018-10-09|AP811   |11,363.00 |11,323.00 |11,420.00 |11,260.00 |11,324.00 |11,356.00 |-39.00    |-7.00     |740       |3,550     |-252      |8,403.49    |0.00      |
2018-10-09|AP812   |11,649.00 |11,600.00 |11,800.00 |11,600.00 |11,644.00 |11,697.00 |-5.00     |48.00     |586       |4,796     |-138      |6,854.53    |0.00      |
2018-10-09|AP901   |11,681.00 |11,639.00 |11,877.00 |11,611.00 |11,699.00 |11,740.00 |18.00     |59.00     |274,072   |231,492   |-4,624    |3,217,717.41|0.00      |
2018-10-09|AP903   |11,856.00 |11,850.00 |12,025.00 |11,817.00 |11,875.00 |11,910.00 |19.00     |54.00     |3,034     |25,512    |-46       |36,136.11   |0.00      |
2018-10-09|AP905   |11,884.00 |11,880.00 |12,058.00 |11,859.00 |11,907.00 |11,945.00 |23.00     |61.00     |49,552    |134,868   |1,894     |591,900.62  |0.00      |
2018-10-09|AP907   |11,558.00 |11,648.00 |11,710.00 |11,520.00 |11,582.00 |11,615.00 |24.00     |57.00     |1,102     |13,394    |146       |12,799.80   |0.00      |
2018-10-09|CF811   |15,080.00 |15,250.00 |15,250.00 |15,150.00 |15,210.00 |15,190.00 |130.00    |110.00    |74        |4,384     |58        |562.04      |0.00      |
2018-10-09|CF901   |15,535.00 |15,600.00 |15,730.00 |15,540.00 |15,590.00 |15,645.00 |55.00     |110.00    |241,514   |422,468   |-1,512    |1,889,512.38|0.00      |
2018-10-09|CF903   |15,825.00 |16,620.00 |16,620.00 |15,885.00 |15,890.00 |16,080.00 |65.00     |255.00    |56        |64        |-2        |450.20      |0.00      |
2018-10-09|CF905   |16,225.00 |16,365.00 |16,495.00 |16,330.00 |16,355.00 |16,420.00 |130.00    |195.00    |114,514   |229,426   |8,716     |940,248.95  |0.00      |
2018-10-09|CF907   |16,410.00 |16,645.00 |16,655.00 |16,565.00 |16,575.00 |16,615.00 |165.00    |205.00    |16        |1,396     |6         |132.93      |0.00      |
2018-10-09|CF909   |16,800.00 |16,900.00 |16,990.00 |16,815.00 |16,850.00 |16,910.00 |50.00     |110.00    |17,478    |21,202    |6,354     |147,798.23  |0.00      |
2018-10-09|CY810   |23,485.00 |24,290.00 |24,425.00 |23,555.00 |24,360.00 |24,330.00 |875.00    |845.00    |50        |184       |-42       |608.26      |25,325.00 |
2018-10-09|CY811   |23,655.00 |0.00      |0.00      |0.00      |0.00      |24,505.00 |850.00    |850.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|CY812   |24,015.00 |0.00      |0.00      |0.00      |0.00      |24,880.00 |865.00    |865.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|CY901   |24,395.00 |24,540.00 |24,785.00 |24,495.00 |24,670.00 |24,700.00 |275.00    |305.00    |1,130     |738       |88        |13,955.48   |0.00      |
2018-10-09|CY902   |24,655.00 |25,170.00 |25,170.00 |25,170.00 |25,170.00 |25,170.00 |515.00    |515.00    |2         |0         |-2        |25.17       |0.00      |
2018-10-09|CY903   |24,875.00 |0.00      |0.00      |0.00      |0.00      |25,395.00 |520.00    |520.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|CY904   |24,335.00 |0.00      |0.00      |0.00      |0.00      |24,845.00 |510.00    |510.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|CY905   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-09|CY906   |26,340.00 |0.00      |0.00      |0.00      |0.00      |26,890.00 |550.00    |550.00    |0         |2         |0         |0.00        |0.00      |
2018-10-09|CY907   |26,175.00 |0.00      |0.00      |0.00      |0.00      |25,980.00 |-195.00   |-195.00   |0         |4         |0         |0.00        |0.00      |
2018-10-09|CY908   |26,225.00 |0.00      |0.00      |0.00      |0.00      |26,775.00 |550.00    |550.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|FG810   |1,416.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |-16.00    |-16.00    |2         |0         |-2        |5.60        |1,459.00  |
2018-10-09|FG811   |1,382.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |-14.00    |-14.00    |6         |6         |-6        |16.42       |0.00      |
2018-10-09|FG812   |1,407.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |3.00      |3.00      |0         |32        |0         |0.00        |0.00      |
2018-10-09|FG901   |1,322.00  |1,342.00  |1,354.00  |1,327.00  |1,348.00  |1,340.00  |26.00     |18.00     |239,594   |195,320   |-986      |642,071.03  |0.00      |
2018-10-09|FG902   |1,285.00  |1,325.00  |1,350.00  |1,323.00  |1,343.00  |1,337.00  |58.00     |52.00     |58        |2         |-34       |155.10      |0.00      |
2018-10-09|FG903   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-09|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-09|FG905   |1,289.00  |1,295.00  |1,310.00  |1,291.00  |1,308.00  |1,299.00  |19.00     |10.00     |16,732    |29,880    |-1,864    |43,479.81   |0.00      |
2018-10-09|FG906   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-09|FG907   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-09|FG908   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-09|FG909   |1,288.00  |1,290.00  |1,301.00  |1,286.00  |1,301.00  |1,292.00  |13.00     |4.00      |2,078     |4,440     |440       |5,370.30    |0.00      |
2018-10-09|JR811   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|JR901   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|JR903   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|JR905   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|JR907   |2,911.00  |2,920.00  |2,961.00  |2,920.00  |2,949.00  |2,948.00  |38.00     |37.00     |218       |728       |12        |1,285.40    |0.00      |
2018-10-09|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|LR811   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|LR901   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |5.00      |5.00      |0         |86        |0         |0.00        |0.00      |
2018-10-09|LR903   |2,665.00  |2,674.00  |2,715.00  |2,674.00  |2,698.00  |2,698.00  |33.00     |33.00     |10,154    |10,714    |1,984     |54,794.32   |0.00      |
2018-10-09|LR905   |2,619.00  |2,600.00  |2,680.00  |2,600.00  |2,639.00  |2,648.00  |20.00     |29.00     |10        |12        |0         |52.97       |0.00      |
2018-10-09|LR907   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|MA810   |3,681.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |127.00    |127.00    |0         |28        |0         |0.00        |3,452.00  |
2018-10-09|MA811   |3,510.00  |3,475.00  |3,475.00  |3,373.00  |3,385.00  |3,413.00  |-125.00   |-97.00    |106       |6         |4         |361.77      |0.00      |
2018-10-09|MA812   |3,285.00  |3,323.00  |3,376.00  |3,323.00  |3,376.00  |3,341.00  |91.00     |56.00     |8         |6         |0         |26.73       |0.00      |
2018-10-09|MA901   |3,259.00  |3,320.00  |3,422.00  |3,314.00  |3,422.00  |3,371.00  |163.00    |112.00    |1,726,450 |840,002   |212,548   |5,820,530.92|0.00      |
2018-10-09|MA902   |3,269.00  |3,291.00  |3,311.00  |3,291.00  |3,311.00  |3,299.00  |42.00     |30.00     |6         |24        |4         |19.80       |0.00      |
2018-10-09|MA903   |3,195.00  |3,222.00  |3,350.00  |3,222.00  |3,350.00  |3,306.00  |155.00    |111.00    |6         |22        |6         |19.83       |0.00      |
2018-10-09|MA904   |3,098.00  |3,118.00  |3,166.00  |3,118.00  |3,139.00  |3,141.00  |41.00     |43.00     |10        |4         |0         |31.41       |0.00      |
2018-10-09|MA905   |3,005.00  |3,058.00  |3,156.00  |3,050.00  |3,156.00  |3,099.00  |151.00    |94.00     |61,020    |61,988    |16,756    |189,125.14  |0.00      |
2018-10-09|MA906   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.00      |
2018-10-09|MA907   |2,994.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |94.00     |94.00     |0         |10        |0         |0.00        |0.00      |
2018-10-09|MA908   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|MA909   |2,920.00  |2,961.00  |3,066.00  |2,961.00  |3,066.00  |3,031.00  |146.00    |111.00    |1,246     |1,026     |542       |3,776.87    |0.00      |
2018-10-09|OI811   |6,537.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |133.00    |133.00    |0         |24        |0         |0.00        |0.00      |
2018-10-09|OI901   |6,677.00  |6,670.00  |6,808.00  |6,669.00  |6,805.00  |6,751.00  |128.00    |74.00     |310,856   |400,016   |12,914    |2,098,474.36|0.00      |
2018-10-09|OI903   |6,759.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |121.00    |121.00    |0         |14        |0         |0.00        |0.00      |
2018-10-09|OI905   |6,778.00  |6,767.00  |6,898.00  |6,764.00  |6,898.00  |6,841.00  |120.00    |63.00     |49,880    |139,580   |4,508     |341,206.99  |0.00      |
2018-10-09|OI907   |6,984.00  |7,010.00  |7,010.00  |6,975.00  |6,975.00  |7,001.00  |-9.00     |17.00     |8         |22        |6         |56.01       |0.00      |
2018-10-09|OI909   |6,877.00  |6,868.00  |6,954.00  |6,868.00  |6,954.00  |6,909.00  |77.00     |32.00     |4,776     |4,902     |2,944     |32,995.64   |0.00      |
2018-10-09|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|PM901   |2,376.00  |2,362.00  |2,362.00  |2,318.00  |2,338.00  |2,336.00  |-38.00    |-40.00    |30        |8         |-2        |350.41      |0.00      |
2018-10-09|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|PM905   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|PM907   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|PM909   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|RI811   |2,355.00  |2,369.00  |2,381.00  |2,359.00  |2,368.00  |2,372.00  |13.00     |17.00     |140       |476       |-16       |664.14      |0.00      |
2018-10-09|RI901   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|RI903   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|RI905   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|RI907   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|RI909   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|RM811   |2,651.00  |2,710.00  |2,715.00  |2,680.00  |2,680.00  |2,696.00  |29.00     |45.00     |90        |59,990    |4         |242.62      |0.00      |
2018-10-09|RM901   |2,558.00  |2,579.00  |2,633.00  |2,568.00  |2,609.00  |2,599.00  |51.00     |41.00     |1,088,024 |704,080   |53,624    |2,827,336.66|0.00      |
2018-10-09|RM903   |2,489.00  |2,500.00  |2,544.00  |2,491.00  |2,519.00  |2,520.00  |30.00     |31.00     |234       |139,536   |22        |589.64      |0.00      |
2018-10-09|RM905   |2,378.00  |2,389.00  |2,444.00  |2,377.00  |2,420.00  |2,411.00  |42.00     |33.00     |174,728   |257,184   |14,894    |421,218.87  |0.00      |
2018-10-09|RM907   |2,348.00  |2,365.00  |2,412.00  |2,365.00  |2,383.00  |2,371.00  |35.00     |23.00     |11,838    |60,172    |7,792     |28,073.36   |0.00      |
2018-10-09|RM908   |2,400.00  |2,403.00  |2,469.00  |2,396.00  |2,396.00  |2,403.00  |-4.00     |3.00      |7,822     |51,822    |7,804     |18,793.28   |0.00      |
2018-10-09|RM909   |2,315.00  |2,335.00  |2,389.00  |2,328.00  |2,365.00  |2,356.00  |50.00     |41.00     |18,014    |30,972    |2,384     |42,434.74   |0.00      |
2018-10-09|RS811   |5,269.00  |0.00      |0.00      |0.00      |0.00      |5,740.00  |471.00    |471.00    |0         |0         |0         |0.00        |0.00      |
2018-10-09|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|RS908   |5,469.00  |5,460.00  |5,469.00  |5,300.00  |5,442.00  |5,437.00  |-27.00    |-32.00    |40        |24        |4         |217.49      |0.00      |
2018-10-09|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-09|SF810   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |88.00     |88.00     |0         |0         |0         |0.00        |6,618.00  |
2018-10-09|SF811   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SF812   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.00      |
2018-10-09|SF901   |6,620.00  |6,648.00  |6,746.00  |6,642.00  |6,736.00  |6,706.00  |116.00    |86.00     |124,440   |130,272   |20,050    |417,255.27  |0.00      |
2018-10-09|SF902   |6,600.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |6,494.00  |-106.00   |-106.00   |2         |14        |0         |6.49        |0.00      |
2018-10-09|SF903   |7,026.00  |0.00      |0.00      |0.00      |0.00      |6,914.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.00      |
2018-10-09|SF904   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2018-10-09|SF905   |6,502.00  |6,522.00  |6,664.00  |6,502.00  |6,664.00  |6,596.00  |162.00    |94.00     |698       |1,206     |66        |2,302.14    |0.00      |
2018-10-09|SF906   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|SF907   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|SF908   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,588.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SF909   |6,420.00  |6,532.00  |6,576.00  |6,520.00  |6,576.00  |6,546.00  |156.00    |126.00    |18        |28        |2         |58.92       |0.00      |
2018-10-09|SM810   |8,618.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |56.00     |56.00     |0         |0         |0         |0.00        |8,818.00  |
2018-10-09|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-09|SM812   |8,368.00  |0.00      |0.00      |0.00      |0.00      |8,424.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SM901   |8,238.00  |8,292.00  |8,336.00  |8,240.00  |8,306.00  |8,292.00  |68.00     |54.00     |85,904    |129,916   |5,872     |356,138.07  |0.00      |
2018-10-09|SM902   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,088.00  |54.00     |54.00     |0         |2         |0         |0.00        |0.00      |
2018-10-09|SM903   |8,484.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SM904   |8,056.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SM905   |8,000.00  |8,076.00  |8,076.00  |8,018.00  |8,056.00  |8,048.00  |56.00     |48.00     |1,550     |4,730     |-142      |6,236.79    |0.00      |
2018-10-09|SM906   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SM907   |7,918.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SM908   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,790.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-10-09|SM909   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,814.00  |28.00     |28.00     |0         |26        |0         |0.00        |0.00      |
2018-10-09|SR811   |4,817.00  |4,878.00  |4,947.00  |4,859.00  |4,890.00  |4,907.00  |73.00     |90.00     |500       |1,692     |-56       |2,453.34    |0.00      |
2018-10-09|SR901   |5,136.00  |5,169.00  |5,249.00  |5,162.00  |5,183.00  |5,207.00  |47.00     |71.00     |1,067,470 |412,178   |42,956    |5,558,035.75|0.00      |
2018-10-09|SR903   |5,100.00  |5,158.00  |5,200.00  |5,140.00  |5,152.00  |5,172.00  |52.00     |72.00     |66        |150       |12        |341.33      |0.00      |
2018-10-09|SR905   |5,042.00  |5,068.00  |5,150.00  |5,059.00  |5,102.00  |5,108.00  |60.00     |66.00     |126,184   |136,688   |11,148    |644,605.92  |0.00      |
2018-10-09|SR907   |4,997.00  |5,098.00  |5,143.00  |5,098.00  |5,104.00  |5,119.00  |107.00    |122.00    |10        |58        |0         |51.19       |0.00      |
2018-10-09|SR909   |5,076.00  |5,074.00  |5,150.00  |5,074.00  |5,109.00  |5,117.00  |33.00     |41.00     |13,144    |20,792    |4,036     |67,253.39   |0.00      |
2018-10-09|TA810   |7,872.00  |7,858.00  |7,910.00  |7,854.00  |7,870.00  |7,858.00  |-2.00     |-14.00    |1,190     |7,300     |-986      |4,674.67    |7,862.00  |
2018-10-09|TA811   |7,656.00  |7,648.00  |7,760.00  |7,612.00  |7,756.00  |7,684.00  |100.00    |28.00     |95,296    |128,078   |-6,586    |366,081.02  |0.00      |
2018-10-09|TA812   |7,438.00  |7,466.00  |7,588.00  |7,432.00  |7,566.00  |7,512.00  |128.00    |74.00     |120       |408       |-34       |450.64      |0.00      |
2018-10-09|TA901   |7,330.00  |7,314.00  |7,524.00  |7,290.00  |7,504.00  |7,422.00  |174.00    |92.00     |1,013,350 |1,062,652 |83,752    |3,759,965.57|0.00      |
2018-10-09|TA902   |7,188.00  |7,366.00  |7,438.00  |7,366.00  |7,438.00  |7,402.00  |250.00    |214.00    |4         |48        |0         |14.80       |0.00      |
2018-10-09|TA903   |7,158.00  |7,138.00  |7,366.00  |7,132.00  |7,362.00  |7,250.00  |204.00    |92.00     |95,464    |112,614   |15,058    |346,060.58  |0.00      |
2018-10-09|TA904   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |222.00    |222.00    |0         |2         |0         |0.00        |0.00      |
2018-10-09|TA905   |7,096.00  |7,074.00  |7,292.00  |7,062.00  |7,284.00  |7,186.00  |188.00    |90.00     |124,798   |197,358   |9,516     |448,395.93  |0.00      |
2018-10-09|TA906   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |220.00    |220.00    |0         |10        |0         |0.00        |0.00      |
2018-10-09|TA907   |6,988.00  |7,026.00  |7,196.00  |7,022.00  |7,192.00  |7,100.00  |204.00    |112.00    |19,744    |7,426     |1,278     |70,092.41   |0.00      |
2018-10-09|TA908   |6,928.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |186.00    |186.00    |0         |26        |0         |0.00        |0.00      |
2018-10-09|TA909   |6,942.00  |6,930.00  |7,116.00  |6,926.00  |7,106.00  |7,014.00  |164.00    |72.00     |10,034    |13,924    |6,030     |35,183.15   |0.00      |
2018-10-09|WH811   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-10-09|WH901   |2,569.00  |2,574.00  |2,579.00  |2,542.00  |2,568.00  |2,566.00  |-1.00     |-3.00     |864       |4,852     |96        |4,434.31    |0.00      |
2018-10-09|WH903   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-10-09|WH905   |2,608.00  |2,630.00  |2,630.00  |2,611.00  |2,620.00  |2,616.00  |12.00     |8.00      |20        |416       |8         |104.64      |0.00      |
2018-10-09|WH907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-09|ZC810   |675.60    |0.00      |0.00      |0.00      |0.00      |675.60    |0.00      |0.00      |0         |6         |0         |0.00        |651.20    |
2018-10-09|ZC811   |659.40    |663.40    |673.40    |657.20    |670.80    |663.40    |11.40     |4.00      |30,346    |23,998    |-3,240    |201,290.30  |0.00      |
2018-10-09|ZC812   |646.60    |0.00      |0.00      |0.00      |0.00      |663.60    |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2018-10-09|ZC901   |650.60    |652.00    |665.00    |649.00    |663.00    |656.60    |12.40     |6.00      |351,264   |284,460   |38,570    |2,306,659.17|0.00      |
2018-10-09|ZC902   |639.00    |0.00      |0.00      |0.00      |0.00      |646.60    |7.60      |7.60      |0         |10        |0         |0.00        |0.00      |
2018-10-09|ZC903   |628.40    |631.80    |638.80    |629.00    |636.60    |633.40    |8.20      |5.00      |90,956    |35,950    |13,128    |576,047.13  |0.00      |
2018-10-09|ZC904   |618.40    |0.00      |0.00      |0.00      |0.00      |630.40    |12.00     |12.00     |0         |6         |0         |0.00        |0.00      |
2018-10-09|ZC905   |613.40    |614.80    |624.80    |612.80    |623.20    |619.00    |9.80      |5.60      |10,828    |18,550    |3,256     |67,023.44   |0.00      |
2018-10-09|ZC906   |603.00    |0.00      |0.00      |0.00      |0.00      |616.40    |13.40     |13.40     |0         |2         |0         |0.00        |0.00      |
2018-10-09|ZC907   |610.80    |613.80    |620.20    |612.80    |620.20    |615.20    |9.40      |4.40      |32,304    |1,250     |-128      |198,720.77  |0.00      |
2018-10-09|ZC908   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-09|ZC909   |599.40    |601.60    |610.40    |601.00    |610.00    |604.00    |10.60     |4.60      |160       |350       |-10       |966.23      |0.00      |
2018-10-10|AP810   |11,646.00 |11,671.00 |11,933.00 |11,671.00 |11,762.00 |11,758.00 |116.00    |112.00    |38        |302       |-6        |446.81      |11,337.00 |
2018-10-10|AP811   |11,356.00 |11,300.00 |11,401.00 |11,152.00 |11,373.00 |11,320.00 |17.00     |-36.00    |838       |3,284     |-266      |9,486.21    |0.00      |
2018-10-10|AP812   |11,697.00 |11,706.00 |11,763.00 |11,476.00 |11,728.00 |11,687.00 |31.00     |-10.00    |726       |4,710     |-86       |8,484.92    |0.00      |
2018-10-10|AP901   |11,740.00 |11,734.00 |11,838.00 |11,502.00 |11,783.00 |11,707.00 |43.00     |-33.00    |327,740   |237,878   |6,386     |3,836,913.86|0.00      |
2018-10-10|AP903   |11,910.00 |11,914.00 |11,996.00 |11,677.00 |11,960.00 |11,887.00 |50.00     |-23.00    |3,366     |25,188    |-324      |40,013.13   |0.00      |
2018-10-10|AP905   |11,945.00 |11,966.00 |12,035.00 |11,724.00 |12,009.00 |11,912.00 |64.00     |-33.00    |60,864    |136,550   |1,682     |725,012.78  |0.00      |
2018-10-10|AP907   |11,615.00 |11,594.00 |11,679.00 |11,390.00 |11,661.00 |11,568.00 |46.00     |-47.00    |1,052     |13,670    |276       |12,169.97   |0.00      |
2018-10-10|CF811   |15,190.00 |15,210.00 |15,255.00 |15,100.00 |15,100.00 |15,195.00 |-90.00    |5.00      |78        |4,384     |0         |592.68      |0.00      |
2018-10-10|CF901   |15,645.00 |15,590.00 |15,690.00 |15,455.00 |15,500.00 |15,565.00 |-145.00   |-80.00    |200,732   |429,360   |6,892     |1,562,251.31|0.00      |
2018-10-10|CF903   |16,080.00 |15,925.00 |15,950.00 |15,795.00 |15,795.00 |15,875.00 |-285.00   |-205.00   |12        |58        |-6        |95.24       |0.00      |
2018-10-10|CF905   |16,420.00 |16,350.00 |16,425.00 |16,200.00 |16,235.00 |16,310.00 |-185.00   |-110.00   |78,500    |236,900   |7,474     |640,103.40  |0.00      |
2018-10-10|CF907   |16,615.00 |16,465.00 |16,465.00 |16,435.00 |16,435.00 |16,455.00 |-180.00   |-160.00   |6         |1,394     |-2        |49.37       |0.00      |
2018-10-10|CF909   |16,910.00 |16,835.00 |16,910.00 |16,700.00 |16,735.00 |16,780.00 |-175.00   |-130.00   |5,138     |22,400    |1,198     |43,109.57   |0.00      |
2018-10-10|CY810   |24,330.00 |24,655.00 |24,850.00 |24,615.00 |24,615.00 |24,740.00 |285.00    |410.00    |32        |152       |-32       |395.86      |25,145.00 |
2018-10-10|CY811   |24,505.00 |0.00      |0.00      |0.00      |0.00      |24,920.00 |415.00    |415.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|CY812   |24,880.00 |0.00      |0.00      |0.00      |0.00      |25,300.00 |420.00    |420.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|CY901   |24,700.00 |24,725.00 |24,980.00 |24,550.00 |24,590.00 |24,780.00 |-110.00   |80.00     |2,074     |848       |110       |25,694.30   |0.00      |
2018-10-10|CY902   |25,170.00 |0.00      |0.00      |0.00      |0.00      |25,250.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|CY903   |25,395.00 |0.00      |0.00      |0.00      |0.00      |25,475.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|CY904   |24,845.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|CY905   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-10|CY906   |26,890.00 |25,810.00 |25,810.00 |25,810.00 |25,810.00 |25,810.00 |-1,080.00 |-1,080.00 |2         |4         |2         |25.81       |0.00      |
2018-10-10|CY907   |25,980.00 |0.00      |0.00      |0.00      |0.00      |24,940.00 |-1,040.00 |-1,040.00 |0         |4         |0         |0.00        |0.00      |
2018-10-10|CY908   |26,775.00 |0.00      |0.00      |0.00      |0.00      |25,700.00 |-1,075.00 |-1,075.00 |0         |0         |0         |0.00        |0.00      |
2018-10-10|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|FG810   |1,400.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |8.00      |8.00      |0         |0         |0         |0.00        |1,455.00  |
2018-10-10|FG811   |1,368.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |8.00      |8.00      |0         |6         |0         |0.00        |0.00      |
2018-10-10|FG812   |1,410.00  |1,435.00  |1,447.00  |1,412.00  |1,414.00  |1,427.00  |4.00      |17.00     |42        |34        |2         |119.84      |0.00      |
2018-10-10|FG901   |1,340.00  |1,347.00  |1,354.00  |1,341.00  |1,348.00  |1,348.00  |8.00      |8.00      |143,156   |179,124   |-16,196   |385,818.72  |0.00      |
2018-10-10|FG902   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-10|FG903   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-10|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-10|FG905   |1,299.00  |1,308.00  |1,317.00  |1,305.00  |1,315.00  |1,311.00  |16.00     |12.00     |12,836    |26,736    |-3,144    |33,653.91   |0.00      |
2018-10-10|FG906   |1,335.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |2.00      |2.00      |0         |24        |0         |0.00        |0.00      |
2018-10-10|FG907   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-10|FG908   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-10|FG909   |1,292.00  |1,300.00  |1,309.00  |1,298.00  |1,308.00  |1,304.00  |16.00     |12.00     |812       |4,304     |-136      |2,118.18    |0.00      |
2018-10-10|JR811   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|JR901   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|JR903   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|JR905   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|JR907   |2,948.00  |2,936.00  |2,965.00  |2,935.00  |2,950.00  |2,954.00  |2.00      |6.00      |168       |738       |10        |992.49      |0.00      |
2018-10-10|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|LR811   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|LR901   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |9.00      |9.00      |0         |86        |0         |0.00        |0.00      |
2018-10-10|LR903   |2,698.00  |2,698.00  |2,715.00  |2,693.00  |2,706.00  |2,707.00  |8.00      |9.00      |4,498     |10,988    |274       |24,347.68   |0.00      |
2018-10-10|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2018-10-10|LR907   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|MA810   |3,808.00  |0.00      |0.00      |0.00      |0.00      |3,889.00  |81.00     |81.00     |0         |28        |0         |0.00        |3,510.00  |
2018-10-10|MA811   |3,413.00  |3,422.00  |3,428.00  |3,419.00  |3,428.00  |3,423.00  |15.00     |10.00     |6         |2         |-4        |20.54       |0.00      |
2018-10-10|MA812   |3,341.00  |3,430.00  |3,432.00  |3,430.00  |3,432.00  |3,431.00  |91.00     |90.00     |6         |8         |2         |20.58       |0.00      |
2018-10-10|MA901   |3,371.00  |3,444.00  |3,469.00  |3,412.00  |3,448.00  |3,443.00  |77.00     |72.00     |1,391,612 |789,484   |-50,518   |4,791,551.67|0.00      |
2018-10-10|MA902   |3,299.00  |3,374.00  |3,396.00  |3,374.00  |3,396.00  |3,387.00  |97.00     |88.00     |26        |34        |10        |88.05       |0.00      |
2018-10-10|MA903   |3,306.00  |3,322.00  |3,336.00  |3,301.00  |3,312.00  |3,316.00  |6.00      |10.00     |14        |18        |-4        |46.42       |0.00      |
2018-10-10|MA904   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.00      |
2018-10-10|MA905   |3,099.00  |3,172.00  |3,190.00  |3,144.00  |3,166.00  |3,168.00  |67.00     |69.00     |57,008    |65,166    |3,178     |180,576.75  |0.00      |
2018-10-10|MA906   |3,098.00  |3,111.00  |3,111.00  |3,111.00  |3,111.00  |3,111.00  |13.00     |13.00     |2         |2         |0         |6.22        |0.00      |
2018-10-10|MA907   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |5.00      |5.00      |0         |10        |0         |0.00        |0.00      |
2018-10-10|MA908   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|MA909   |3,031.00  |3,073.00  |3,104.00  |3,056.00  |3,058.00  |3,077.00  |27.00     |46.00     |1,558     |1,352     |326       |4,794.53    |0.00      |
2018-10-10|OI811   |6,670.00  |6,874.00  |6,874.00  |6,679.00  |6,718.00  |6,756.00  |48.00     |86.00     |46        |24        |0         |310.77      |0.00      |
2018-10-10|OI901   |6,751.00  |6,810.00  |6,848.00  |6,778.00  |6,820.00  |6,814.00  |69.00     |63.00     |343,692   |406,450   |6,434     |2,342,014.63|0.00      |
2018-10-10|OI903   |6,880.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |6,892.00  |12.00     |12.00     |2         |14        |0         |13.78       |0.00      |
2018-10-10|OI905   |6,841.00  |6,901.00  |6,929.00  |6,866.00  |6,912.00  |6,895.00  |71.00     |54.00     |52,596    |140,416   |836       |362,639.53  |0.00      |
2018-10-10|OI907   |7,001.00  |0.00      |0.00      |0.00      |0.00      |7,001.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-10-10|OI909   |6,909.00  |6,960.00  |7,003.00  |6,928.00  |6,989.00  |6,973.00  |80.00     |64.00     |3,002     |5,722     |820       |20,934.17   |0.00      |
2018-10-10|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|PM901   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-10|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|PM905   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|PM907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|PM909   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|RI811   |2,372.00  |2,376.00  |2,383.00  |2,370.00  |2,370.00  |2,375.00  |-2.00     |3.00      |88        |482       |6         |418.01      |0.00      |
2018-10-10|RI901   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|RI903   |2,587.00  |2,780.00  |2,780.00  |2,450.00  |2,450.00  |2,615.00  |-137.00   |28.00     |4         |0         |0         |20.92       |0.00      |
2018-10-10|RI905   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|RI907   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|RI909   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|RM811   |2,696.00  |2,680.00  |2,688.00  |2,662.00  |2,668.00  |2,687.00  |-28.00    |-9.00     |7,258     |52,746    |-7,244    |19,498.91   |0.00      |
2018-10-10|RM901   |2,599.00  |2,604.00  |2,626.00  |2,590.00  |2,623.00  |2,606.00  |24.00     |7.00      |864,086   |727,226   |23,146    |2,251,925.79|0.00      |
2018-10-10|RM903   |2,520.00  |2,513.00  |2,527.00  |2,508.00  |2,524.00  |2,508.00  |4.00      |-12.00    |2,070     |137,526   |-2,010    |5,192.23    |0.00      |
2018-10-10|RM905   |2,411.00  |2,419.00  |2,425.00  |2,400.00  |2,421.00  |2,413.00  |10.00     |2.00      |100,954   |274,830   |17,646    |243,592.57  |0.00      |
2018-10-10|RM907   |2,371.00  |2,377.00  |2,396.00  |2,377.00  |2,384.00  |2,377.00  |13.00     |6.00      |4,810     |60,970    |798       |11,433.50   |0.00      |
2018-10-10|RM908   |2,403.00  |2,400.00  |2,435.00  |2,382.00  |2,435.00  |2,383.00  |32.00     |-20.00    |4,306     |56,122    |4,300     |10,260.04   |0.00      |
2018-10-10|RM909   |2,356.00  |2,362.00  |2,368.00  |2,349.00  |2,364.00  |2,359.00  |8.00      |3.00      |6,544     |31,440    |468       |15,436.36   |0.00      |
2018-10-10|RS811   |5,740.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |448.00    |448.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|RS908   |5,437.00  |0.00      |0.00      |0.00      |0.00      |5,437.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-10|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-10|SF810   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |62.00     |62.00     |0         |0         |0         |0.00        |6,666.00  |
2018-10-10|SF811   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|SF812   |6,650.00  |6,718.00  |6,720.00  |6,706.00  |6,706.00  |6,714.00  |56.00     |64.00     |8         |16        |6         |26.85       |0.00      |
2018-10-10|SF901   |6,706.00  |6,776.00  |6,820.00  |6,700.00  |6,748.00  |6,766.00  |42.00     |60.00     |118,690   |133,550   |3,278     |401,441.85  |0.00      |
2018-10-10|SF902   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,566.00  |72.00     |72.00     |0         |14        |0         |0.00        |0.00      |
2018-10-10|SF903   |6,914.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.00      |
2018-10-10|SF904   |6,910.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|SF905   |6,596.00  |6,688.00  |6,740.00  |6,632.00  |6,660.00  |6,674.00  |64.00     |78.00     |540       |1,308     |102       |1,801.93    |0.00      |
2018-10-10|SF906   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|SF907   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,658.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-10|SF908   |6,588.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|SF909   |6,546.00  |6,598.00  |6,620.00  |6,598.00  |6,612.00  |6,610.00  |66.00     |64.00     |6         |28        |0         |19.83       |0.00      |
2018-10-10|SM810   |8,674.00  |0.00      |0.00      |0.00      |0.00      |8,798.00  |124.00    |124.00    |0         |0         |0         |0.00        |8,818.00  |
2018-10-10|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-10|SM812   |8,424.00  |0.00      |0.00      |0.00      |0.00      |8,544.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|SM901   |8,292.00  |8,342.00  |8,500.00  |8,330.00  |8,392.00  |8,410.00  |100.00    |118.00    |144,952   |135,602   |5,686     |609,418.52  |0.00      |
2018-10-10|SM902   |8,088.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |116.00    |116.00    |0         |2         |0         |0.00        |0.00      |
2018-10-10|SM903   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,662.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|SM904   |8,110.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|SM905   |8,048.00  |8,060.00  |8,150.00  |8,040.00  |8,072.00  |8,090.00  |24.00     |42.00     |1,820     |4,402     |-328      |7,361.64    |0.00      |
2018-10-10|SM906   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|SM907   |7,966.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|SM908   |7,790.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-10-10|SM909   |7,814.00  |7,934.00  |7,934.00  |7,934.00  |7,934.00  |7,934.00  |120.00    |120.00    |2         |24        |-2        |7.93        |0.00      |
2018-10-10|SR811   |4,907.00  |4,889.00  |4,940.00  |4,861.00  |4,861.00  |4,883.00  |-46.00    |-24.00    |90        |1,680     |-12       |439.43      |0.00      |
2018-10-10|SR901   |5,207.00  |5,186.00  |5,222.00  |5,127.00  |5,134.00  |5,174.00  |-73.00    |-33.00    |825,250   |425,508   |13,330    |4,270,071.49|0.00      |
2018-10-10|SR903   |5,172.00  |5,185.00  |5,185.00  |5,100.00  |5,105.00  |5,128.00  |-67.00    |-44.00    |32        |130       |-20       |164.09      |0.00      |
2018-10-10|SR905   |5,108.00  |5,111.00  |5,144.00  |5,048.00  |5,059.00  |5,098.00  |-49.00    |-10.00    |118,898   |157,720   |21,032    |606,179.50  |0.00      |
2018-10-10|SR907   |5,119.00  |5,142.00  |5,142.00  |5,082.00  |5,082.00  |5,106.00  |-37.00    |-13.00    |10        |58        |0         |51.06       |0.00      |
2018-10-10|SR909   |5,117.00  |5,112.00  |5,141.00  |5,052.00  |5,063.00  |5,111.00  |-54.00    |-6.00     |7,962     |22,316    |1,524     |40,693.85   |0.00      |
2018-10-10|TA810   |7,858.00  |7,938.00  |8,000.00  |7,938.00  |8,000.00  |7,998.00  |142.00    |140.00    |418       |7,300     |0         |1,671.44    |7,838.00  |
2018-10-10|TA811   |7,684.00  |7,788.00  |7,906.00  |7,756.00  |7,856.00  |7,844.00  |172.00    |160.00    |45,960    |117,850   |-10,228   |180,258.80  |0.00      |
2018-10-10|TA812   |7,512.00  |7,600.00  |7,764.00  |7,600.00  |7,718.00  |7,700.00  |206.00    |188.00    |210       |370       |-38       |808.40      |0.00      |
2018-10-10|TA901   |7,422.00  |7,508.00  |7,610.00  |7,500.00  |7,560.00  |7,556.00  |138.00    |134.00    |1,141,774 |998,094   |-64,558   |4,313,559.84|0.00      |
2018-10-10|TA902   |7,402.00  |7,544.00  |7,544.00  |7,448.00  |7,448.00  |7,502.00  |46.00     |100.00    |16        |52        |4         |60.02       |0.00      |
2018-10-10|TA903   |7,250.00  |7,378.00  |7,454.00  |7,352.00  |7,402.00  |7,404.00  |152.00    |154.00    |116,386   |119,056   |6,442     |430,883.14  |0.00      |
2018-10-10|TA904   |7,298.00  |7,306.00  |7,354.00  |7,306.00  |7,354.00  |7,310.00  |56.00     |12.00     |22        |22        |20        |80.41       |0.00      |
2018-10-10|TA905   |7,186.00  |7,284.00  |7,374.00  |7,272.00  |7,324.00  |7,324.00  |138.00    |138.00    |140,888   |196,360   |-998      |515,946.64  |0.00      |
2018-10-10|TA906   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |32.00     |32.00     |0         |10        |0         |0.00        |0.00      |
2018-10-10|TA907   |7,100.00  |7,200.00  |7,288.00  |7,190.00  |7,244.00  |7,250.00  |144.00    |150.00    |35,448    |7,124     |-302      |128,486.60  |0.00      |
2018-10-10|TA908   |7,114.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |130.00    |130.00    |2         |26        |0         |7.24        |0.00      |
2018-10-10|TA909   |7,014.00  |7,108.00  |7,206.00  |7,108.00  |7,150.00  |7,154.00  |136.00    |140.00    |6,812     |17,222    |3,298     |24,366.62   |0.00      |
2018-10-10|WH811   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2018-10-10|WH901   |2,566.00  |2,565.00  |2,565.00  |2,540.00  |2,552.00  |2,551.00  |-14.00    |-15.00    |446       |4,770     |-82       |2,275.73    |0.00      |
2018-10-10|WH903   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-10|WH905   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |416       |0         |0.00        |0.00      |
2018-10-10|WH907   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-10|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-10|ZC810   |675.60    |0.00      |0.00      |0.00      |0.00      |686.80    |11.20     |11.20     |0         |6         |0         |0.00        |656.60    |
2018-10-10|ZC811   |663.40    |670.80    |677.00    |665.80    |670.40    |671.00    |7.00      |7.60      |14,780    |24,072    |74        |99,172.70   |0.00      |
2018-10-10|ZC812   |663.60    |0.00      |0.00      |0.00      |0.00      |668.80    |5.20      |5.20      |0         |2         |0         |0.00        |0.00      |
2018-10-10|ZC901   |656.60    |663.20    |671.40    |660.40    |666.80    |667.40    |10.20     |10.80     |279,228   |285,842   |1,382     |1,863,772.14|0.00      |
2018-10-10|ZC902   |646.60    |652.60    |652.60    |652.20    |652.20    |652.40    |5.60      |5.80      |4         |10        |0         |26.10       |0.00      |
2018-10-10|ZC903   |633.40    |637.80    |644.20    |634.20    |636.60    |639.00    |3.20      |5.60      |60,606    |40,024    |4,074     |387,268.74  |0.00      |
2018-10-10|ZC904   |630.40    |0.00      |0.00      |0.00      |0.00      |631.40    |1.00      |1.00      |0         |6         |0         |0.00        |0.00      |
2018-10-10|ZC905   |619.00    |623.80    |630.80    |621.80    |624.20    |626.60    |5.20      |7.60      |13,538    |20,640    |2,090     |84,832.66   |0.00      |
2018-10-10|ZC906   |616.40    |0.00      |0.00      |0.00      |0.00      |616.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-10|ZC907   |615.20    |622.60    |623.80    |618.60    |619.40    |620.80    |4.20      |5.60      |22,442    |1,350     |100       |139,331.50  |0.00      |
2018-10-10|ZC908   |608.00    |0.00      |0.00      |0.00      |0.00      |612.60    |4.60      |4.60      |0         |0         |0         |0.00        |0.00      |
2018-10-10|ZC909   |604.00    |611.80    |614.60    |608.00    |608.00    |611.40    |4.00      |7.40      |282       |382       |32        |1,724.24    |0.00      |
2018-10-11|AP810   |11,758.00 |11,800.00 |11,800.00 |11,511.00 |11,566.00 |11,628.00 |-192.00   |-130.00   |78        |260       |-42       |907.02      |11,376.00 |
2018-10-11|AP811   |11,320.00 |11,269.00 |11,300.00 |11,186.00 |11,201.00 |11,235.00 |-119.00   |-85.00    |454       |3,150     |-134      |5,100.84    |0.00      |
2018-10-11|AP812   |11,687.00 |11,650.00 |11,670.00 |11,536.00 |11,581.00 |11,584.00 |-106.00   |-103.00   |866       |4,540     |-170      |10,032.11   |0.00      |
2018-10-11|AP901   |11,707.00 |11,672.00 |11,749.00 |11,602.00 |11,681.00 |11,682.00 |-26.00    |-25.00    |239,360   |231,012   |-6,866    |2,796,146.67|0.00      |
2018-10-11|AP903   |11,887.00 |11,870.00 |11,929.00 |11,825.00 |11,881.00 |11,881.00 |-6.00     |-6.00     |1,594     |25,134    |-54       |18,938.68   |0.00      |
2018-10-11|AP905   |11,912.00 |11,873.00 |11,983.00 |11,868.00 |11,936.00 |11,933.00 |24.00     |21.00     |46,324    |135,572   |-978      |552,788.44  |0.00      |
2018-10-11|AP907   |11,568.00 |11,580.00 |11,646.00 |11,520.00 |11,601.00 |11,598.00 |33.00     |30.00     |1,684     |13,418    |-252      |19,531.35   |0.00      |
2018-10-11|CF811   |15,195.00 |15,050.00 |15,150.00 |14,900.00 |14,935.00 |15,040.00 |-260.00   |-155.00   |200       |4,382     |-2        |1,503.80    |0.00      |
2018-10-11|CF901   |15,565.00 |15,500.00 |15,595.00 |15,260.00 |15,290.00 |15,430.00 |-275.00   |-135.00   |268,176   |443,810   |14,450    |2,068,981.69|0.00      |
2018-10-11|CF903   |15,875.00 |15,850.00 |15,920.00 |15,655.00 |15,655.00 |15,805.00 |-220.00   |-70.00    |20        |60        |2         |158.05      |0.00      |
2018-10-11|CF905   |16,310.00 |16,220.00 |16,325.00 |16,020.00 |16,045.00 |16,170.00 |-265.00   |-140.00   |97,508    |236,980   |80        |788,294.86  |0.00      |
2018-10-11|CF907   |16,455.00 |16,480.00 |16,480.00 |16,280.00 |16,280.00 |16,350.00 |-175.00   |-105.00   |6         |1,400     |6         |49.05       |0.00      |
2018-10-11|CF909   |16,780.00 |16,710.00 |16,800.00 |16,515.00 |16,540.00 |16,660.00 |-240.00   |-120.00   |4,506     |23,246    |846       |37,531.52   |0.00      |
2018-10-11|CY810   |24,740.00 |24,560.00 |24,560.00 |24,520.00 |24,520.00 |24,540.00 |-220.00   |-200.00   |6         |146       |-6        |73.63       |25,000.00 |
2018-10-11|CY811   |24,920.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-10-11|CY812   |25,300.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2018-10-11|CY901   |24,780.00 |24,595.00 |24,700.00 |24,370.00 |24,395.00 |24,520.00 |-385.00   |-260.00   |2,450     |1,044     |196       |30,038.33   |0.00      |
2018-10-11|CY902   |25,250.00 |0.00      |0.00      |0.00      |0.00      |24,985.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2018-10-11|CY903   |25,475.00 |0.00      |0.00      |0.00      |0.00      |25,210.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2018-10-11|CY904   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |0.00      |
2018-10-11|CY905   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-11|CY906   |25,810.00 |0.00      |0.00      |0.00      |0.00      |25,810.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-11|CY907   |24,940.00 |0.00      |0.00      |0.00      |0.00      |24,680.00 |-260.00   |-260.00   |0         |4         |0         |0.00        |0.00      |
2018-10-11|CY908   |25,700.00 |0.00      |0.00      |0.00      |0.00      |25,430.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2018-10-11|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|FG810   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,446.00  |
2018-10-11|FG811   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |24.00     |24.00     |0         |6         |0         |0.00        |0.00      |
2018-10-11|FG812   |1,427.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-1.00     |-1.00     |0         |34        |0         |0.00        |0.00      |
2018-10-11|FG901   |1,348.00  |1,348.00  |1,348.00  |1,324.00  |1,331.00  |1,337.00  |-17.00    |-11.00    |176,396   |199,840   |20,716    |471,666.41  |0.00      |
2018-10-11|FG902   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-11|FG903   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |0.00      |
2018-10-11|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-11|FG905   |1,311.00  |1,314.00  |1,314.00  |1,296.00  |1,299.00  |1,305.00  |-12.00    |-6.00     |13,546    |28,464    |1,728     |35,356.22   |0.00      |
2018-10-11|FG906   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-11|FG907   |1,328.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-10-11|FG908   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-11|FG909   |1,304.00  |1,305.00  |1,305.00  |1,288.00  |1,292.00  |1,295.00  |-12.00    |-9.00     |2,314     |4,628     |324       |5,993.06    |0.00      |
2018-10-11|JR811   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|JR901   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|JR903   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|JR905   |3,120.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|JR907   |2,954.00  |2,945.00  |2,946.00  |2,917.00  |2,935.00  |2,931.00  |-19.00    |-23.00    |112       |734       |-4        |656.56      |0.00      |
2018-10-11|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|LR811   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|LR901   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-10-11|LR903   |2,707.00  |2,700.00  |2,700.00  |2,685.00  |2,689.00  |2,690.00  |-18.00    |-17.00    |4,310     |10,448    |-540      |23,189.01   |0.00      |
2018-10-11|LR905   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-11|LR907   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|MA810   |3,889.00  |0.00      |0.00      |0.00      |0.00      |3,843.00  |-46.00    |-46.00    |0         |28        |0         |0.00        |3,561.00  |
2018-10-11|MA811   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,423.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-11|MA812   |3,431.00  |3,404.00  |3,404.00  |3,356.00  |3,356.00  |3,380.00  |-75.00    |-51.00    |4         |4         |-4        |13.52       |0.00      |
2018-10-11|MA901   |3,443.00  |3,445.00  |3,448.00  |3,361.00  |3,389.00  |3,402.00  |-54.00    |-41.00    |1,411,878 |843,662   |54,178    |4,802,716.60|0.00      |
2018-10-11|MA902   |3,387.00  |3,358.00  |3,358.00  |3,355.00  |3,355.00  |3,357.00  |-32.00    |-30.00    |4         |30        |-4        |13.43       |0.00      |
2018-10-11|MA903   |3,316.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-23.00    |-23.00    |0         |18        |0         |0.00        |0.00      |
2018-10-11|MA904   |3,202.00  |3,175.00  |3,175.00  |3,175.00  |3,175.00  |3,175.00  |-27.00    |-27.00    |2         |4         |0         |6.35        |0.00      |
2018-10-11|MA905   |3,168.00  |3,163.00  |3,166.00  |3,090.00  |3,113.00  |3,122.00  |-55.00    |-46.00    |48,096    |66,634    |1,468     |150,153.13  |0.00      |
2018-10-11|MA906   |3,111.00  |3,120.00  |3,120.00  |3,082.00  |3,082.00  |3,101.00  |-29.00    |-10.00    |4         |2         |0         |12.40       |0.00      |
2018-10-11|MA907   |3,093.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |0.00      |
2018-10-11|MA908   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|MA909   |3,077.00  |3,040.00  |3,052.00  |2,998.00  |3,019.00  |3,027.00  |-58.00    |-50.00    |644       |1,344     |-8        |1,949.32    |0.00      |
2018-10-11|OI811   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-110.00   |-110.00   |0         |24        |0         |0.00        |0.00      |
2018-10-11|OI901   |6,814.00  |6,813.00  |6,830.00  |6,691.00  |6,714.00  |6,756.00  |-100.00   |-58.00    |352,180   |401,454   |-4,996    |2,379,166.81|0.00      |
2018-10-11|OI903   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-10-11|OI905   |6,895.00  |6,902.00  |6,928.00  |6,800.00  |6,825.00  |6,861.00  |-70.00    |-34.00    |63,930    |141,678   |1,262     |438,647.31  |0.00      |
2018-10-11|OI907   |7,001.00  |0.00      |0.00      |0.00      |0.00      |7,001.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-10-11|OI909   |6,973.00  |6,977.00  |7,003.00  |6,900.00  |6,914.00  |6,954.00  |-59.00    |-19.00    |2,922     |6,246     |524       |20,318.63   |0.00      |
2018-10-11|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|PM901   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-11|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|PM905   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|PM907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|PM909   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|RI811   |2,375.00  |2,348.00  |2,373.00  |2,348.00  |2,366.00  |2,363.00  |-9.00     |-12.00    |124       |426       |-56       |586.03      |0.00      |
2018-10-11|RI901   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|RI903   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|RI905   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|RI907   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|RI909   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|RM811   |2,687.00  |2,660.00  |2,738.00  |2,617.00  |2,696.00  |2,692.00  |9.00      |5.00      |2,720     |50,156    |-2,590    |7,322.63    |0.00      |
2018-10-11|RM901   |2,606.00  |2,619.00  |2,642.00  |2,583.00  |2,605.00  |2,613.00  |-1.00     |7.00      |1,170,596 |722,760   |-4,466    |3,058,604.90|0.00      |
2018-10-11|RM903   |2,508.00  |2,522.00  |2,548.00  |2,493.00  |2,497.00  |2,520.00  |-11.00    |12.00     |130       |137,520   |-6        |327.58      |0.00      |
2018-10-11|RM905   |2,413.00  |2,416.00  |2,436.00  |2,385.00  |2,393.00  |2,411.00  |-20.00    |-2.00     |148,390   |281,610   |6,780     |357,818.19  |0.00      |
2018-10-11|RM907   |2,377.00  |2,390.00  |2,392.00  |2,383.00  |2,388.00  |2,384.00  |11.00     |7.00      |2,606     |63,570    |2,600     |6,211.94    |0.00      |
2018-10-11|RM908   |2,383.00  |2,412.00  |2,428.00  |2,392.00  |2,395.00  |2,415.00  |12.00     |32.00     |4,030     |52,142    |-3,980    |9,732.15    |0.00      |
2018-10-11|RM909   |2,359.00  |2,362.00  |2,375.00  |2,332.00  |2,337.00  |2,352.00  |-22.00    |-7.00     |10,098    |31,788    |348       |23,752.03   |0.00      |
2018-10-11|RS811   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,245.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.00      |
2018-10-11|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|RS908   |5,437.00  |5,487.00  |5,487.00  |5,487.00  |5,487.00  |5,487.00  |50.00     |50.00     |2         |24        |0         |10.97       |0.00      |
2018-10-11|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-11|SF810   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,926.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |6,710.00  |
2018-10-11|SF811   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SF812   |6,714.00  |6,718.00  |6,718.00  |6,700.00  |6,700.00  |6,704.00  |-14.00    |-10.00    |10        |18        |2         |33.52       |0.00      |
2018-10-11|SF901   |6,766.00  |6,698.00  |6,820.00  |6,658.00  |6,718.00  |6,744.00  |-48.00    |-22.00    |122,058   |134,152   |602       |411,496.25  |0.00      |
2018-10-11|SF902   |6,566.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |6,526.00  |-40.00    |-40.00    |2         |12        |-2        |6.53        |0.00      |
2018-10-11|SF903   |6,976.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.00      |
2018-10-11|SF904   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SF905   |6,674.00  |6,604.00  |6,700.00  |6,560.00  |6,606.00  |6,618.00  |-68.00    |-56.00    |268       |1,248     |-60       |886.78      |0.00      |
2018-10-11|SF906   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SF907   |6,658.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SF908   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SF909   |6,610.00  |6,502.00  |6,542.00  |6,502.00  |6,518.00  |6,522.00  |-92.00    |-88.00    |6         |30        |2         |19.56       |0.00      |
2018-10-11|SM810   |8,798.00  |0.00      |0.00      |0.00      |0.00      |8,734.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |8,806.00  |
2018-10-11|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-11|SM812   |8,544.00  |0.00      |0.00      |0.00      |0.00      |8,482.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SM901   |8,410.00  |8,306.00  |8,426.00  |8,256.00  |8,330.00  |8,348.00  |-80.00    |-62.00    |99,890    |116,806   |-18,796   |416,898.39  |0.00      |
2018-10-11|SM902   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-11|SM903   |8,662.00  |0.00      |0.00      |0.00      |0.00      |8,598.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SM904   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SM905   |8,090.00  |8,004.00  |8,120.00  |7,964.00  |8,058.00  |8,058.00  |-32.00    |-32.00    |2,120     |4,830     |428       |8,541.82    |0.00      |
2018-10-11|SM906   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SM907   |8,008.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SM908   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-10-11|SM909   |7,934.00  |7,736.00  |7,848.00  |7,736.00  |7,848.00  |7,792.00  |-86.00    |-142.00   |4         |22        |-2        |15.58       |0.00      |
2018-10-11|SR811   |4,883.00  |4,878.00  |4,883.00  |4,705.00  |4,749.00  |4,777.00  |-134.00   |-106.00   |242       |1,540     |-140      |1,155.98    |0.00      |
2018-10-11|SR901   |5,174.00  |5,132.00  |5,159.00  |5,051.00  |5,068.00  |5,097.00  |-106.00   |-77.00    |822,696   |415,014   |-10,494   |4,193,677.20|0.00      |
2018-10-11|SR903   |5,128.00  |5,094.00  |5,094.00  |5,044.00  |5,055.00  |5,055.00  |-73.00    |-73.00    |24        |140       |10        |121.31      |0.00      |
2018-10-11|SR905   |5,098.00  |5,050.00  |5,089.00  |4,982.00  |5,006.00  |5,028.00  |-92.00    |-70.00    |106,882   |163,712   |5,992     |537,371.50  |0.00      |
2018-10-11|SR907   |5,106.00  |5,082.00  |5,082.00  |5,031.00  |5,040.00  |5,051.00  |-66.00    |-55.00    |6         |60        |2         |30.31       |0.00      |
2018-10-11|SR909   |5,111.00  |5,063.00  |5,090.00  |5,013.00  |5,034.00  |5,044.00  |-77.00    |-67.00    |6,884     |22,094    |-222      |34,725.85   |0.00      |
2018-10-11|TA810   |7,998.00  |7,938.00  |7,938.00  |7,860.00  |7,886.00  |7,888.00  |-112.00   |-110.00   |238       |7,384     |84        |938.65      |7,840.00  |
2018-10-11|TA811   |7,844.00  |7,850.00  |7,866.00  |7,654.00  |7,702.00  |7,716.00  |-142.00   |-128.00   |51,458    |123,684   |5,834     |198,497.45  |0.00      |
2018-10-11|TA812   |7,700.00  |7,656.00  |7,666.00  |7,496.00  |7,616.00  |7,564.00  |-84.00    |-136.00   |32        |366       |-4        |121.03      |0.00      |
2018-10-11|TA901   |7,556.00  |7,560.00  |7,566.00  |7,318.00  |7,444.00  |7,434.00  |-112.00   |-122.00   |1,140,624 |1,028,122 |30,028    |4,239,006.16|0.00      |
2018-10-11|TA902   |7,502.00  |7,440.00  |7,440.00  |7,302.00  |7,368.00  |7,338.00  |-134.00   |-164.00   |30        |52        |0         |110.07      |0.00      |
2018-10-11|TA903   |7,404.00  |7,398.00  |7,416.00  |7,206.00  |7,312.00  |7,292.00  |-92.00    |-112.00   |96,338    |120,136   |1,080     |351,177.43  |0.00      |
2018-10-11|TA904   |7,310.00  |7,270.00  |7,270.00  |7,226.00  |7,226.00  |7,260.00  |-84.00    |-50.00    |22        |16        |-6        |79.86       |0.00      |
2018-10-11|TA905   |7,324.00  |7,318.00  |7,338.00  |7,146.00  |7,238.00  |7,226.00  |-86.00    |-98.00    |146,046   |204,386   |8,026     |527,627.06  |0.00      |
2018-10-11|TA906   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-54.00    |-54.00    |0         |10        |0         |0.00        |0.00      |
2018-10-11|TA907   |7,250.00  |7,226.00  |7,240.00  |7,070.00  |7,160.00  |7,132.00  |-90.00    |-118.00   |23,768    |6,258     |-866      |84,747.74   |0.00      |
2018-10-11|TA908   |7,244.00  |7,140.00  |7,172.00  |7,140.00  |7,172.00  |7,148.00  |-72.00    |-96.00    |8         |28        |2         |28.59       |0.00      |
2018-10-11|TA909   |7,154.00  |7,148.00  |7,148.00  |7,006.00  |7,074.00  |7,094.00  |-80.00    |-60.00    |9,170     |15,432    |-1,790    |32,526.18   |0.00      |
2018-10-11|WH811   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |0.00      |
2018-10-11|WH901   |2,551.00  |2,548.00  |2,558.00  |2,529.00  |2,538.00  |2,548.00  |-13.00    |-3.00     |580       |4,700     |-70       |2,955.26    |0.00      |
2018-10-11|WH903   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-10-11|WH905   |2,616.00  |2,619.00  |2,623.00  |2,592.00  |2,621.00  |2,612.00  |5.00      |-4.00     |34        |422       |6         |177.65      |0.00      |
2018-10-11|WH907   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-11|WH909   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-11|ZC810   |686.80    |676.00    |676.00    |676.00    |676.00    |676.00    |-10.80    |-10.80    |6         |0         |-6        |40.56       |660.00    |
2018-10-11|ZC811   |671.00    |671.60    |672.80    |663.80    |667.20    |668.40    |-3.80     |-2.60     |9,588     |24,054    |-18       |64,083.34   |0.00      |
2018-10-11|ZC812   |668.80    |0.00      |0.00      |0.00      |0.00      |668.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-11|ZC901   |667.40    |670.00    |671.80    |655.20    |660.00    |663.80    |-7.40     |-3.60     |345,122   |257,806   |-28,036   |2,290,815.67|0.00      |
2018-10-11|ZC902   |652.40    |650.00    |657.00    |647.00    |649.00    |652.20    |-3.40     |-0.20     |12        |10        |0         |78.26       |0.00      |
2018-10-11|ZC903   |639.00    |637.40    |639.80    |630.80    |633.00    |636.00    |-6.00     |-3.00     |73,772    |39,836    |-188      |469,228.26  |0.00      |
2018-10-11|ZC904   |631.40    |632.00    |638.60    |625.20    |625.20    |633.20    |-6.20     |1.80      |22        |6         |0         |139.28      |0.00      |
2018-10-11|ZC905   |626.60    |626.00    |627.00    |617.60    |619.80    |621.80    |-6.80     |-4.80     |10,812    |20,304    |-336      |67,234.92   |0.00      |
2018-10-11|ZC906   |616.40    |614.60    |625.60    |612.00    |614.20    |617.80    |-2.20     |1.40      |14        |2         |0         |86.48       |0.00      |
2018-10-11|ZC907   |620.80    |621.00    |621.60    |614.80    |616.00    |620.00    |-4.80     |-0.80     |37,672    |1,478     |128       |233,565.51  |0.00      |
2018-10-11|ZC908   |612.60    |630.00    |630.20    |611.00    |618.40    |620.80    |5.80      |8.20      |16        |2         |2         |99.33       |0.00      |
2018-10-11|ZC909   |611.40    |608.00    |609.20    |601.80    |604.00    |605.00    |-7.40     |-6.40     |174       |388       |6         |1,052.54    |0.00      |
2018-10-12|AP810   |11,628.00 |11,500.00 |11,500.00 |11,150.00 |11,499.00 |11,452.00 |-129.00   |-176.00   |36        |238       |-22       |412.28      |11,373.00 |
2018-10-12|AP811   |11,235.00 |11,111.00 |11,194.00 |10,952.00 |11,147.00 |11,077.00 |-88.00    |-158.00   |740       |2,944     |-206      |8,196.91    |0.00      |
2018-10-12|AP812   |11,584.00 |11,535.00 |11,574.00 |11,286.00 |11,515.00 |11,431.00 |-69.00    |-153.00   |1,236     |4,042     |-498      |14,128.41   |0.00      |
2018-10-12|AP901   |11,682.00 |11,605.00 |11,675.00 |11,345.00 |11,642.00 |11,509.00 |-40.00    |-173.00   |463,738   |227,064   |-3,948    |5,337,140.14|0.00      |
2018-10-12|AP903   |11,881.00 |11,789.00 |11,877.00 |11,602.00 |11,866.00 |11,730.00 |-15.00    |-151.00   |3,978     |24,624    |-510      |46,661.75   |0.00      |
2018-10-12|AP905   |11,933.00 |11,853.00 |11,966.00 |11,688.00 |11,955.00 |11,816.00 |22.00     |-117.00   |85,590    |134,348   |-1,224    |1,011,328.02|0.00      |
2018-10-12|AP907   |11,598.00 |11,569.00 |11,616.00 |11,376.00 |11,616.00 |11,485.00 |18.00     |-113.00   |1,870     |13,344    |-74       |21,477.07   |0.00      |
2018-10-12|CF811   |15,040.00 |14,950.00 |15,200.00 |14,925.00 |15,200.00 |15,010.00 |160.00    |-30.00    |106       |4,430     |48        |795.60      |0.00      |
2018-10-12|CF901   |15,430.00 |15,320.00 |15,620.00 |15,305.00 |15,610.00 |15,435.00 |180.00    |5.00      |199,382   |404,402   |-39,408   |1,538,689.30|0.00      |
2018-10-12|CF903   |15,805.00 |15,715.00 |15,885.00 |15,640.00 |15,885.00 |15,720.00 |80.00     |-85.00    |14        |54        |-6        |110.03      |0.00      |
2018-10-12|CF905   |16,170.00 |16,065.00 |16,390.00 |16,035.00 |16,380.00 |16,185.00 |210.00    |15.00     |90,816    |238,882   |1,902     |734,822.12  |0.00      |
2018-10-12|CF907   |16,350.00 |16,320.00 |16,495.00 |16,295.00 |16,495.00 |16,365.00 |145.00    |15.00     |32        |1,394     |-6        |261.86      |0.00      |
2018-10-12|CF909   |16,660.00 |16,585.00 |16,865.00 |16,525.00 |16,865.00 |16,635.00 |205.00    |-25.00    |4,414     |23,856    |610       |36,714.24   |0.00      |
2018-10-12|CY810   |24,540.00 |24,585.00 |24,585.00 |24,585.00 |24,585.00 |24,585.00 |45.00     |45.00     |2         |144       |-2        |24.59       |24,865.00 |
2018-10-12|CY811   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|CY812   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|CY901   |24,520.00 |24,400.00 |24,800.00 |24,400.00 |24,765.00 |24,560.00 |245.00    |40.00     |1,634     |990       |-54       |20,066.01   |0.00      |
2018-10-12|CY902   |24,985.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|CY903   |25,210.00 |0.00      |0.00      |0.00      |0.00      |25,250.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|CY904   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,705.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|CY905   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,505.00 |50.00     |50.00     |0         |20        |0         |0.00        |0.00      |
2018-10-12|CY906   |25,810.00 |0.00      |0.00      |0.00      |0.00      |25,850.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-10-12|CY907   |24,680.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-10-12|CY908   |25,430.00 |0.00      |0.00      |0.00      |0.00      |25,470.00 |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|FG810   |1,397.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,436.00  |
2018-10-12|FG811   |1,400.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |30.00     |30.00     |2         |4         |-2        |5.72        |0.00      |
2018-10-12|FG812   |1,426.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |-38.00    |-38.00    |2         |36        |2         |5.55        |0.00      |
2018-10-12|FG901   |1,337.00  |1,333.00  |1,340.00  |1,327.00  |1,338.00  |1,335.00  |1.00      |-2.00     |120,994   |190,340   |-9,500    |323,170.62  |0.00      |
2018-10-12|FG902   |1,330.00  |1,334.00  |1,335.00  |1,334.00  |1,335.00  |1,334.00  |5.00      |4.00      |6         |4         |2         |16.01       |0.00      |
2018-10-12|FG903   |1,326.00  |1,289.00  |1,344.00  |1,289.00  |1,333.00  |1,322.00  |7.00      |-4.00     |6         |2         |0         |15.86       |0.00      |
2018-10-12|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-12|FG905   |1,305.00  |1,300.00  |1,310.00  |1,297.00  |1,308.00  |1,305.00  |3.00      |0.00      |8,876     |27,850    |-614      |23,174.26   |0.00      |
2018-10-12|FG906   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-12|FG907   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-12|FG908   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-12|FG909   |1,295.00  |1,295.00  |1,302.00  |1,294.00  |1,302.00  |1,298.00  |7.00      |3.00      |602       |4,720     |92        |1,563.16    |0.00      |
2018-10-12|JR811   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|JR901   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|JR903   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|JR905   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|JR907   |2,931.00  |2,936.00  |2,965.00  |2,933.00  |2,947.00  |2,952.00  |16.00     |21.00     |166       |734       |0         |980.04      |0.00      |
2018-10-12|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|LR811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|LR901   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |16.00     |16.00     |0         |86        |0         |0.00        |0.00      |
2018-10-12|LR903   |2,690.00  |2,691.00  |2,756.00  |2,691.00  |2,722.00  |2,729.00  |32.00     |39.00     |16,714    |11,948    |1,500     |91,225.42   |0.00      |
2018-10-12|LR905   |2,651.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |86.00     |86.00     |4         |12        |0         |21.90       |0.00      |
2018-10-12|LR907   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|MA810   |3,843.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |45.00     |45.00     |0         |28        |0         |0.00        |3,617.00  |
2018-10-12|MA811   |3,423.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-10-12|MA812   |3,380.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |83.00     |83.00     |0         |4         |0         |0.00        |0.00      |
2018-10-12|MA901   |3,402.00  |3,400.00  |3,508.00  |3,382.00  |3,492.00  |3,442.00  |90.00     |40.00     |2,005,126 |972,514   |128,852   |6,901,866.32|0.00      |
2018-10-12|MA902   |3,357.00  |3,435.00  |3,435.00  |3,435.00  |3,435.00  |3,435.00  |78.00     |78.00     |2         |32        |2         |6.87        |0.00      |
2018-10-12|MA903   |3,293.00  |3,265.00  |3,323.00  |3,265.00  |3,323.00  |3,284.00  |30.00     |-9.00     |6         |22        |4         |19.71       |0.00      |
2018-10-12|MA904   |3,175.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.00      |
2018-10-12|MA905   |3,122.00  |3,119.00  |3,200.00  |3,104.00  |3,191.00  |3,151.00  |69.00     |29.00     |68,006    |78,312    |11,678    |214,289.91  |0.00      |
2018-10-12|MA906   |3,101.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |37.00     |37.00     |0         |2         |0         |0.00        |0.00      |
2018-10-12|MA907   |3,082.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.00      |
2018-10-12|MA908   |3,097.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|MA909   |3,027.00  |3,034.00  |3,082.00  |3,003.00  |3,078.00  |3,043.00  |51.00     |16.00     |828       |1,414     |70        |2,519.96    |0.00      |
2018-10-12|OI811   |6,646.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-12|OI901   |6,756.00  |6,726.00  |6,778.00  |6,724.00  |6,768.00  |6,759.00  |12.00     |3.00      |214,248   |390,142   |-11,312   |1,448,008.01|0.00      |
2018-10-12|OI903   |6,892.00  |6,857.00  |6,857.00  |6,857.00  |6,857.00  |6,857.00  |-35.00    |-35.00    |2         |12        |-2        |13.71       |0.00      |
2018-10-12|OI905   |6,861.00  |6,832.00  |6,890.00  |6,832.00  |6,881.00  |6,866.00  |20.00     |5.00      |43,938    |140,358   |-1,320    |301,669.45  |0.00      |
2018-10-12|OI907   |7,001.00  |7,036.00  |7,064.00  |7,008.00  |7,011.00  |7,032.00  |10.00     |31.00     |18        |12        |-10       |126.57      |0.00      |
2018-10-12|OI909   |6,954.00  |6,916.00  |6,988.00  |6,916.00  |6,977.00  |6,961.00  |23.00     |7.00      |1,312     |6,402     |156       |9,132.62    |0.00      |
2018-10-12|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|PM901   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-12|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|PM905   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|PM907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|PM909   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|RI811   |2,363.00  |2,377.00  |2,388.00  |2,363.00  |2,372.00  |2,376.00  |9.00      |13.00     |186       |416       |-10       |883.97      |0.00      |
2018-10-12|RI901   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|RI903   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|RI905   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|RI907   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|RI909   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|RM811   |2,692.00  |2,669.00  |2,710.00  |2,650.00  |2,688.00  |2,675.00  |-4.00     |-17.00    |68        |50,138    |-18       |181.92      |0.00      |
2018-10-12|RM901   |2,613.00  |2,609.00  |2,626.00  |2,573.00  |2,593.00  |2,596.00  |-20.00    |-17.00    |1,317,454 |708,692   |-14,068   |3,420,199.13|0.00      |
2018-10-12|RM903   |2,520.00  |2,490.00  |2,529.00  |2,487.00  |2,495.00  |2,498.00  |-25.00    |-22.00    |208       |137,482   |-38       |519.51      |0.00      |
2018-10-12|RM905   |2,411.00  |2,398.00  |2,412.00  |2,378.00  |2,396.00  |2,396.00  |-15.00    |-15.00    |177,668   |315,592   |33,982    |425,692.65  |0.00      |
2018-10-12|RM907   |2,384.00  |2,373.00  |2,401.00  |2,362.00  |2,390.00  |2,386.00  |6.00      |2.00      |36        |63,586    |16        |85.88       |0.00      |
2018-10-12|RM908   |2,415.00  |2,404.00  |2,428.00  |2,400.00  |2,414.00  |2,401.00  |-1.00     |-14.00    |1,074     |53,180    |1,038     |2,578.99    |0.00      |
2018-10-12|RM909   |2,352.00  |2,342.00  |2,360.00  |2,326.00  |2,348.00  |2,346.00  |-4.00     |-6.00     |19,026    |38,934    |7,146     |44,637.56   |0.00      |
2018-10-12|RS811   |6,245.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |575.00    |575.00    |0         |0         |0         |0.00        |0.00      |
2018-10-12|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|RS908   |5,487.00  |5,497.00  |5,497.00  |5,449.00  |5,449.00  |5,473.00  |-38.00    |-14.00    |4         |24        |0         |21.89       |0.00      |
2018-10-12|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-12|SF810   |6,926.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |48.00     |48.00     |0         |0         |0         |0.00        |6,762.00  |
2018-10-12|SF811   |6,974.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SF812   |6,704.00  |6,830.00  |6,830.00  |6,702.00  |6,702.00  |6,766.00  |-2.00     |62.00     |4         |18        |0         |13.53       |0.00      |
2018-10-12|SF901   |6,744.00  |6,728.00  |6,838.00  |6,728.00  |6,806.00  |6,790.00  |62.00     |46.00     |144,466   |143,598   |9,446     |490,484.99  |0.00      |
2018-10-12|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-12|SF903   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.00      |
2018-10-12|SF904   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SF905   |6,618.00  |6,656.00  |6,708.00  |6,624.00  |6,680.00  |6,658.00  |62.00     |40.00     |504       |1,374     |126       |1,677.74    |0.00      |
2018-10-12|SF906   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|SF907   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,642.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SF908   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SF909   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.00      |
2018-10-12|SM810   |8,734.00  |0.00      |0.00      |0.00      |0.00      |8,864.00  |130.00    |130.00    |0         |0         |0         |0.00        |8,810.00  |
2018-10-12|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-12|SM812   |8,482.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.00      |
2018-10-12|SM901   |8,348.00  |8,332.00  |8,566.00  |8,332.00  |8,538.00  |8,472.00  |190.00    |124.00    |168,836   |146,944   |30,138    |715,137.29  |0.00      |
2018-10-12|SM902   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |122.00    |122.00    |0         |2         |0         |0.00        |0.00      |
2018-10-12|SM903   |8,598.00  |0.00      |0.00      |0.00      |0.00      |8,726.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.00      |
2018-10-12|SM904   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,288.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.00      |
2018-10-12|SM905   |8,058.00  |8,072.00  |8,190.00  |8,052.00  |8,180.00  |8,122.00  |122.00    |64.00     |2,412     |5,200     |370       |9,794.32    |0.00      |
2018-10-12|SM906   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SM907   |7,976.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SM908   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,864.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-10-12|SM909   |7,792.00  |7,842.00  |7,938.00  |7,812.00  |7,842.00  |7,850.00  |50.00     |58.00     |18        |28        |6         |70.65       |0.00      |
2018-10-12|SR811   |4,777.00  |4,768.00  |4,877.00  |4,768.00  |4,847.00  |4,824.00  |70.00     |47.00     |140       |1,534     |-6        |675.41      |0.00      |
2018-10-12|SR901   |5,097.00  |5,080.00  |5,118.00  |5,068.00  |5,117.00  |5,097.00  |20.00     |0.00      |529,916   |430,732   |15,718    |2,701,162.97|0.00      |
2018-10-12|SR903   |5,055.00  |0.00      |0.00      |0.00      |0.00      |5,092.00  |37.00     |37.00     |0         |140       |0         |0.00        |0.00      |
2018-10-12|SR905   |5,028.00  |5,020.00  |5,055.00  |5,006.00  |5,055.00  |5,033.00  |27.00     |5.00      |61,120    |166,722   |3,010     |307,612.51  |0.00      |
2018-10-12|SR907   |5,051.00  |5,009.00  |5,068.00  |5,009.00  |5,066.00  |5,038.00  |15.00     |-13.00    |8         |60        |0         |40.30       |0.00      |
2018-10-12|SR909   |5,044.00  |5,050.00  |5,080.00  |5,030.00  |5,079.00  |5,053.00  |35.00     |9.00      |5,120     |22,358    |264       |25,872.46   |0.00      |
2018-10-12|TA810   |7,888.00  |7,848.00  |7,848.00  |7,786.00  |7,796.00  |7,838.00  |-92.00    |-50.00    |306       |7,384     |0         |1,199.16    |7,846.00  |
2018-10-12|TA811   |7,716.00  |7,704.00  |7,740.00  |7,604.00  |7,668.00  |7,658.00  |-48.00    |-58.00    |49,646    |133,724   |10,040    |190,094.48  |0.00      |
2018-10-12|TA812   |7,564.00  |7,528.00  |7,544.00  |7,478.00  |7,478.00  |7,522.00  |-86.00    |-42.00    |36        |366       |0         |135.39      |0.00      |
2018-10-12|TA901   |7,434.00  |7,440.00  |7,490.00  |7,330.00  |7,420.00  |7,398.00  |-14.00    |-36.00    |880,430   |926,212   |-101,910  |3,256,725.46|0.00      |
2018-10-12|TA902   |7,338.00  |7,332.00  |7,364.00  |7,330.00  |7,364.00  |7,348.00  |26.00     |10.00     |12        |54        |2         |44.09       |0.00      |
2018-10-12|TA903   |7,292.00  |7,318.00  |7,350.00  |7,218.00  |7,294.00  |7,278.00  |2.00      |-14.00    |112,432   |117,970   |-2,166    |409,118.49  |0.00      |
2018-10-12|TA904   |7,260.00  |7,236.00  |7,236.00  |7,220.00  |7,220.00  |7,228.00  |-40.00    |-32.00    |4         |16        |0         |14.46       |0.00      |
2018-10-12|TA905   |7,226.00  |7,238.00  |7,276.00  |7,142.00  |7,214.00  |7,198.00  |-12.00    |-28.00    |129,256   |204,460   |74        |465,160.57  |0.00      |
2018-10-12|TA906   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |0.00      |
2018-10-12|TA907   |7,132.00  |7,178.00  |7,184.00  |7,074.00  |7,130.00  |7,124.00  |-2.00     |-8.00     |35,730    |6,428     |170       |127,247.49  |0.00      |
2018-10-12|TA908   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-26.00    |-26.00    |0         |28        |0         |0.00        |0.00      |
2018-10-12|TA909   |7,094.00  |7,098.00  |7,114.00  |6,992.00  |7,050.00  |7,040.00  |-44.00    |-54.00    |8,604     |18,522    |3,090     |30,284.11   |0.00      |
2018-10-12|WH811   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-10-12|WH901   |2,548.00  |2,547.00  |2,550.00  |2,535.00  |2,546.00  |2,543.00  |-2.00     |-5.00     |404       |4,550     |-150      |2,054.83    |0.00      |
2018-10-12|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-10-12|WH905   |2,612.00  |2,621.00  |2,625.00  |2,600.00  |2,622.00  |2,612.00  |10.00     |0.00      |122       |478       |56        |637.23      |0.00      |
2018-10-12|WH907   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-12|WH909   |2,551.00  |2,600.00  |2,600.00  |2,453.00  |2,524.00  |2,498.00  |-27.00    |-53.00    |22        |30        |2         |109.92      |0.00      |
2018-10-12|ZC810   |676.00    |0.00      |0.00      |0.00      |0.00      |676.60    |0.60      |0.60      |0         |0         |0         |0.00        |663.20    |
2018-10-12|ZC811   |668.40    |668.80    |674.00    |668.80    |672.40    |671.60    |4.00      |3.20      |5,542     |23,408    |-646      |37,216.61   |0.00      |
2018-10-12|ZC812   |668.80    |0.00      |0.00      |0.00      |0.00      |669.20    |0.40      |0.40      |0         |2         |0         |0.00        |0.00      |
2018-10-12|ZC901   |663.80    |660.40    |667.80    |660.00    |666.20    |664.40    |2.40      |0.60      |192,378   |264,372   |6,566     |1,278,326.10|0.00      |
2018-10-12|ZC902   |652.20    |648.40    |653.20    |648.40    |653.20    |650.80    |1.00      |-1.40     |4         |10        |0         |26.03       |0.00      |
2018-10-12|ZC903   |636.00    |633.20    |637.80    |632.60    |636.60    |636.20    |0.60      |0.20      |45,276    |39,238    |-598      |288,013.86  |0.00      |
2018-10-12|ZC904   |633.20    |0.00      |0.00      |0.00      |0.00      |633.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-12|ZC905   |621.80    |621.00    |624.40    |619.60    |623.00    |622.80    |1.20      |1.00      |5,924     |20,282    |-22       |36,893.73   |0.00      |
2018-10-12|ZC906   |617.80    |0.00      |0.00      |0.00      |0.00      |617.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-12|ZC907   |620.00    |616.80    |620.00    |616.20    |618.00    |618.60    |-2.00     |-1.40     |14,138    |1,118     |-360      |87,447.39   |0.00      |
2018-10-12|ZC908   |620.80    |620.00    |620.00    |620.00    |620.00    |620.00    |-0.80     |-0.80     |2         |0         |-2        |12.40       |0.00      |
2018-10-12|ZC909   |605.00    |608.60    |610.00    |606.40    |610.00    |608.20    |5.00      |3.20      |64        |392       |4         |389.21      |0.00      |
2018-10-15|AP810   |11,452.00 |11,590.00 |11,590.00 |11,258.00 |11,258.00 |11,334.00 |-194.00   |-118.00   |56        |196       |-42       |634.68      |11,354.00 |
2018-10-15|AP811   |11,077.00 |11,102.00 |11,163.00 |10,810.00 |10,843.00 |10,992.00 |-234.00   |-85.00    |984       |2,800     |-144      |10,816.07   |0.00      |
2018-10-15|AP812   |11,431.00 |11,484.00 |11,494.00 |11,080.00 |11,113.00 |11,276.00 |-318.00   |-155.00   |786       |4,058     |16        |8,862.82    |0.00      |
2018-10-15|AP901   |11,509.00 |11,622.00 |11,622.00 |11,150.00 |11,185.00 |11,375.00 |-324.00   |-134.00   |507,362   |246,454   |19,390    |5,771,033.81|0.00      |
2018-10-15|AP903   |11,730.00 |11,888.00 |11,888.00 |11,453.00 |11,486.00 |11,679.00 |-244.00   |-51.00    |7,896     |25,982    |1,358     |92,217.46   |0.00      |
2018-10-15|AP905   |11,816.00 |11,941.00 |11,946.00 |11,556.00 |11,588.00 |11,752.00 |-228.00   |-64.00    |94,824    |130,820   |-3,528    |1,114,387.69|0.00      |
2018-10-15|AP907   |11,485.00 |11,600.00 |11,620.00 |11,320.00 |11,330.00 |11,471.00 |-155.00   |-14.00    |2,158     |13,490    |146       |24,755.40   |0.00      |
2018-10-15|CF811   |15,010.00 |15,250.00 |15,255.00 |15,150.00 |15,210.00 |15,225.00 |200.00    |215.00    |234       |4,494     |64        |1,781.57    |0.00      |
2018-10-15|CF901   |15,435.00 |15,615.00 |15,700.00 |15,545.00 |15,605.00 |15,620.00 |170.00    |185.00    |209,506   |418,804   |14,402    |1,636,418.05|0.00      |
2018-10-15|CF903   |15,720.00 |16,050.00 |16,050.00 |15,990.00 |15,990.00 |16,020.00 |270.00    |300.00    |4         |58        |4         |32.04       |0.00      |
2018-10-15|CF905   |16,185.00 |16,400.00 |16,480.00 |16,310.00 |16,345.00 |16,390.00 |160.00    |205.00    |114,362   |249,900   |11,018    |937,221.17  |0.00      |
2018-10-15|CF907   |16,365.00 |16,550.00 |16,600.00 |16,505.00 |16,600.00 |16,535.00 |235.00    |170.00    |14        |1,384     |-10       |115.75      |0.00      |
2018-10-15|CF909   |16,635.00 |16,920.00 |16,965.00 |16,810.00 |16,840.00 |16,885.00 |205.00    |250.00    |5,966     |23,722    |-134      |50,374.11   |0.00      |
2018-10-15|CY810   |24,585.00 |24,940.00 |24,940.00 |24,940.00 |24,940.00 |24,940.00 |355.00    |355.00    |8         |136       |-8        |99.76       |24,745.00 |
2018-10-15|CY811   |24,765.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |360.00    |360.00    |0         |0         |0         |0.00        |0.00      |
2018-10-15|CY812   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,505.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2018-10-15|CY901   |24,560.00 |24,830.00 |24,960.00 |24,700.00 |24,820.00 |24,835.00 |260.00    |275.00    |2,840     |1,054     |64        |35,263.33   |0.00      |
2018-10-15|CY902   |25,025.00 |0.00      |0.00      |0.00      |0.00      |25,305.00 |280.00    |280.00    |0         |0         |0         |0.00        |0.00      |
2018-10-15|CY903   |25,250.00 |0.00      |0.00      |0.00      |0.00      |25,535.00 |285.00    |285.00    |0         |0         |0         |0.00        |0.00      |
2018-10-15|CY904   |24,705.00 |0.00      |0.00      |0.00      |0.00      |24,980.00 |275.00    |275.00    |0         |0         |0         |0.00        |0.00      |
2018-10-15|CY905   |25,505.00 |0.00      |0.00      |0.00      |0.00      |25,505.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-15|CY906   |25,850.00 |25,925.00 |25,925.00 |25,925.00 |25,925.00 |25,925.00 |75.00     |75.00     |2         |6         |2         |25.93       |0.00      |
2018-10-15|CY907   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |70.00     |70.00     |0         |4         |0         |0.00        |0.00      |
2018-10-15|CY908   |25,470.00 |0.00      |0.00      |0.00      |0.00      |25,545.00 |75.00     |75.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|FG810   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,424.00  |
2018-10-15|FG811   |1,430.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |-2.00     |-2.00     |2         |2         |-2        |5.71        |0.00      |
2018-10-15|FG812   |1,388.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |1,408.00  |20.00     |20.00     |2         |36        |0         |5.63        |0.00      |
2018-10-15|FG901   |1,335.00  |1,337.00  |1,341.00  |1,311.00  |1,322.00  |1,324.00  |-13.00    |-11.00    |187,576   |235,862   |45,522    |496,856.16  |0.00      |
2018-10-15|FG902   |1,334.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-10-15|FG903   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-10-15|FG904   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-15|FG905   |1,305.00  |1,308.00  |1,311.00  |1,282.00  |1,290.00  |1,293.00  |-15.00    |-12.00    |23,876    |39,592    |11,742    |61,749.03   |0.00      |
2018-10-15|FG906   |1,337.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-13.00    |-13.00    |0         |24        |0         |0.00        |0.00      |
2018-10-15|FG907   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-15|FG908   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-15|FG909   |1,298.00  |1,301.00  |1,304.00  |1,283.00  |1,287.00  |1,291.00  |-11.00    |-7.00     |1,292     |5,636     |916       |3,335.89    |0.00      |
2018-10-15|JR811   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|JR901   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|JR903   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|JR905   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|JR907   |2,952.00  |2,951.00  |2,965.00  |2,936.00  |2,940.00  |2,945.00  |-12.00    |-7.00     |82        |734       |0         |482.95      |0.00      |
2018-10-15|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|LR811   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|LR901   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |86        |0         |0.00        |0.00      |
2018-10-15|LR903   |2,729.00  |2,721.00  |2,739.00  |2,707.00  |2,715.00  |2,726.00  |-14.00    |-3.00     |6,008     |11,964    |16        |32,754.74   |0.00      |
2018-10-15|LR905   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-15|LR907   |2,859.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |2,931.00  |72.00     |72.00     |2         |2         |2         |11.72       |0.00      |
2018-10-15|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|MA810   |3,888.00  |0.00      |0.00      |0.00      |0.00      |3,939.00  |51.00     |51.00     |0         |28        |0         |0.00        |3,676.00  |
2018-10-15|MA811   |3,463.00  |0.00      |0.00      |0.00      |0.00      |3,508.00  |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2018-10-15|MA812   |3,463.00  |3,438.00  |3,438.00  |3,438.00  |3,438.00  |3,438.00  |-25.00    |-25.00    |2         |6         |2         |6.88        |0.00      |
2018-10-15|MA901   |3,442.00  |3,492.00  |3,525.00  |3,456.00  |3,466.00  |3,487.00  |24.00     |45.00     |1,644,066 |944,862   |-27,652   |5,732,638.28|0.00      |
2018-10-15|MA902   |3,435.00  |3,401.00  |3,477.00  |3,400.00  |3,400.00  |3,430.00  |-35.00    |-5.00     |26        |36        |4         |89.18       |0.00      |
2018-10-15|MA903   |3,284.00  |3,278.00  |3,342.00  |3,278.00  |3,330.00  |3,320.00  |46.00     |36.00     |8         |24        |2         |26.56       |0.00      |
2018-10-15|MA904   |3,217.00  |3,230.00  |3,230.00  |3,230.00  |3,230.00  |3,230.00  |13.00     |13.00     |2         |4         |0         |6.46        |0.00      |
2018-10-15|MA905   |3,151.00  |3,192.00  |3,220.00  |3,164.00  |3,170.00  |3,190.00  |19.00     |39.00     |56,392    |74,992    |-3,320    |179,901.35  |0.00      |
2018-10-15|MA906   |3,138.00  |3,122.00  |3,124.00  |3,122.00  |3,124.00  |3,123.00  |-14.00    |-15.00    |4         |6         |4         |12.49       |0.00      |
2018-10-15|MA907   |3,107.00  |3,105.00  |3,105.00  |3,105.00  |3,105.00  |3,105.00  |-2.00     |-2.00     |2         |10        |0         |6.21        |0.00      |
2018-10-15|MA908   |3,114.00  |3,122.00  |3,122.00  |3,122.00  |3,122.00  |3,122.00  |8.00      |8.00      |2         |2         |2         |6.24        |0.00      |
2018-10-15|MA909   |3,043.00  |3,080.00  |3,090.00  |3,040.00  |3,046.00  |3,067.00  |3.00      |24.00     |724       |1,514     |100       |2,220.56    |0.00      |
2018-10-15|OI811   |6,646.00  |6,770.00  |6,770.00  |6,637.00  |6,668.00  |6,678.00  |22.00     |32.00     |30        |24        |0         |200.33      |0.00      |
2018-10-15|OI901   |6,759.00  |6,777.00  |6,812.00  |6,758.00  |6,775.00  |6,784.00  |16.00     |25.00     |224,160   |394,914   |4,772     |1,520,769.38|0.00      |
2018-10-15|OI903   |6,857.00  |0.00      |0.00      |0.00      |0.00      |6,857.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-15|OI905   |6,866.00  |6,897.00  |6,925.00  |6,873.00  |6,885.00  |6,901.00  |19.00     |35.00     |53,116    |141,964   |1,606     |366,538.23  |0.00      |
2018-10-15|OI907   |7,032.00  |7,083.00  |7,083.00  |6,970.00  |7,032.00  |7,027.00  |0.00      |-5.00     |42        |12        |0         |295.12      |0.00      |
2018-10-15|OI909   |6,961.00  |6,990.00  |7,020.00  |6,966.00  |6,974.00  |6,992.00  |13.00     |31.00     |2,570     |6,620     |218       |17,969.04   |0.00      |
2018-10-15|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|PM901   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-15|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|PM905   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|PM907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|PM909   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|RI811   |2,376.00  |2,370.00  |2,386.00  |2,369.00  |2,371.00  |2,373.00  |-5.00     |-3.00     |80        |392       |-24       |379.68      |0.00      |
2018-10-15|RI901   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|RI903   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|RI905   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|RI907   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|RI909   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|RM811   |2,675.00  |2,684.00  |2,712.00  |2,676.00  |2,709.00  |2,696.00  |34.00     |21.00     |20        |50,132    |-6        |53.92       |0.00      |
2018-10-15|RM901   |2,596.00  |2,592.00  |2,609.00  |2,577.00  |2,590.00  |2,593.00  |-6.00     |-3.00     |926,382   |713,352   |4,660     |2,402,367.22|0.00      |
2018-10-15|RM903   |2,498.00  |2,494.00  |2,505.00  |2,490.00  |2,503.00  |2,500.00  |5.00      |2.00      |18        |137,478   |-4        |44.99       |0.00      |
2018-10-15|RM905   |2,396.00  |2,394.00  |2,414.00  |2,390.00  |2,403.00  |2,402.00  |7.00      |6.00      |92,266    |321,532   |5,940     |221,640.78  |0.00      |
2018-10-15|RM907   |2,386.00  |2,386.00  |2,404.00  |2,386.00  |2,394.00  |2,394.00  |8.00      |8.00      |1,006     |64,584    |998       |2,408.36    |0.00      |
2018-10-15|RM908   |2,401.00  |2,405.00  |2,415.00  |2,405.00  |2,415.00  |2,415.00  |14.00     |14.00     |4,010     |49,186    |-3,994    |9,684.13    |0.00      |
2018-10-15|RM909   |2,346.00  |2,344.00  |2,365.00  |2,344.00  |2,357.00  |2,357.00  |11.00     |11.00     |6,322     |39,702    |768       |14,903.49   |0.00      |
2018-10-15|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-15|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-15|SF810   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |18.00     |18.00     |0         |0         |0         |0.00        |6,814.00  |
2018-10-15|SF811   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SF812   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-10-15|SF901   |6,790.00  |6,852.00  |6,882.00  |6,760.00  |6,778.00  |6,808.00  |-12.00    |18.00     |89,544    |144,016   |418       |304,819.85  |0.00      |
2018-10-15|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-15|SF903   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2018-10-15|SF904   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SF905   |6,658.00  |6,740.00  |6,766.00  |6,658.00  |6,690.00  |6,706.00  |32.00     |48.00     |350       |1,394     |20        |1,173.47    |0.00      |
2018-10-15|SF906   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|SF907   |6,642.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SF908   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SF909   |6,554.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |6,564.00  |10.00     |10.00     |2         |30        |0         |6.56        |0.00      |
2018-10-15|SM810   |8,864.00  |0.00      |0.00      |0.00      |0.00      |8,948.00  |84.00     |84.00     |0         |0         |0         |0.00        |8,808.00  |
2018-10-15|SM811   |8,546.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-15|SM812   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,690.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SM901   |8,472.00  |8,560.00  |8,596.00  |8,508.00  |8,548.00  |8,552.00  |76.00     |80.00     |116,916   |137,400   |-9,544    |499,939.35  |0.00      |
2018-10-15|SM902   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,406.00  |80.00     |80.00     |0         |2         |0         |0.00        |0.00      |
2018-10-15|SM903   |8,726.00  |0.00      |0.00      |0.00      |0.00      |8,808.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SM904   |8,288.00  |0.00      |0.00      |0.00      |0.00      |8,366.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SM905   |8,122.00  |8,186.00  |8,228.00  |8,156.00  |8,218.00  |8,200.00  |96.00     |78.00     |2,158     |5,452     |252       |8,848.14    |0.00      |
2018-10-15|SM906   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SM907   |8,040.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SM908   |7,864.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-10-15|SM909   |7,850.00  |7,896.00  |7,954.00  |7,894.00  |7,916.00  |7,914.00  |66.00     |64.00     |24        |28        |0         |94.96       |0.00      |
2018-10-15|SR811   |4,824.00  |4,860.00  |4,870.00  |4,832.00  |4,845.00  |4,866.00  |21.00     |42.00     |118       |1,432     |-102      |574.16      |0.00      |
2018-10-15|SR901   |5,097.00  |5,133.00  |5,159.00  |5,103.00  |5,116.00  |5,133.00  |19.00     |36.00     |611,880   |426,706   |-4,026    |3,141,058.57|0.00      |
2018-10-15|SR903   |5,092.00  |5,138.00  |5,138.00  |5,109.00  |5,109.00  |5,123.00  |17.00     |31.00     |6         |144       |4         |30.74       |0.00      |
2018-10-15|SR905   |5,033.00  |5,060.00  |5,098.00  |5,048.00  |5,062.00  |5,074.00  |29.00     |41.00     |70,508    |168,780   |2,058     |357,780.14  |0.00      |
2018-10-15|SR907   |5,038.00  |5,088.00  |5,088.00  |5,088.00  |5,088.00  |5,088.00  |50.00     |50.00     |80        |140       |80        |407.04      |0.00      |
2018-10-15|SR909   |5,053.00  |5,082.00  |5,124.00  |5,080.00  |5,090.00  |5,101.00  |37.00     |48.00     |5,518     |22,964    |606       |28,147.80   |0.00      |
2018-10-15|TA810   |7,838.00  |7,842.00  |7,848.00  |7,776.00  |7,848.00  |7,842.00  |10.00     |4.00      |596       |6,886     |-498      |2,336.63    |7,852.00  |
2018-10-15|TA811   |7,658.00  |7,686.00  |7,726.00  |7,620.00  |7,650.00  |7,652.00  |-8.00     |-6.00     |26,258    |130,862   |-2,862    |100,450.13  |0.00      |
2018-10-15|TA812   |7,522.00  |7,504.00  |7,570.00  |7,504.00  |7,504.00  |7,546.00  |-18.00    |24.00     |104       |294       |-72       |392.38      |0.00      |
2018-10-15|TA901   |7,398.00  |7,410.00  |7,452.00  |7,356.00  |7,406.00  |7,404.00  |8.00      |6.00      |713,938   |922,208   |-4,004    |2,642,464.51|0.00      |
2018-10-15|TA902   |7,348.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |-4.00     |-4.00     |2         |54        |0         |7.34        |0.00      |
2018-10-15|TA903   |7,278.00  |7,282.00  |7,328.00  |7,246.00  |7,292.00  |7,282.00  |14.00     |4.00      |81,332    |119,514   |1,544     |296,130.21  |0.00      |
2018-10-15|TA904   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-15|TA905   |7,198.00  |7,212.00  |7,252.00  |7,174.00  |7,216.00  |7,212.00  |18.00     |14.00     |100,914   |214,144   |9,684     |363,892.91  |0.00      |
2018-10-15|TA906   |7,176.00  |7,166.00  |7,194.00  |7,166.00  |7,194.00  |7,180.00  |18.00     |4.00      |4         |10        |0         |14.36       |0.00      |
2018-10-15|TA907   |7,124.00  |7,132.00  |7,162.00  |7,096.00  |7,134.00  |7,124.00  |10.00     |0.00      |31,810    |6,302     |-126      |113,284.53  |0.00      |
2018-10-15|TA908   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-15|TA909   |7,040.00  |7,066.00  |7,084.00  |7,010.00  |7,056.00  |7,040.00  |16.00     |0.00      |3,204     |18,958    |436       |11,277.73   |0.00      |
2018-10-15|WH811   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-10-15|WH901   |2,543.00  |2,546.00  |2,551.00  |2,543.00  |2,546.00  |2,546.00  |3.00      |3.00      |174       |4,604     |54        |886.01      |0.00      |
2018-10-15|WH903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-15|WH905   |2,612.00  |2,621.00  |2,626.00  |2,617.00  |2,620.00  |2,621.00  |8.00      |9.00      |122       |470       |-8        |639.40      |0.00      |
2018-10-15|WH907   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-10-15|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-15|ZC811   |671.60    |673.00    |675.00    |670.00    |670.40    |671.40    |-1.20     |-0.20     |6,348     |24,476    |1,068     |42,625.12   |0.00      |
2018-10-15|ZC812   |669.20    |0.00      |0.00      |0.00      |0.00      |669.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-15|ZC901   |664.40    |666.20    |669.80    |659.20    |660.00    |663.80    |-4.40     |-0.60     |206,542   |264,196   |-176      |1,371,162.96|0.00      |
2018-10-15|ZC902   |650.80    |677.60    |677.60    |643.80    |643.80    |660.80    |-7.00     |10.00     |4         |10        |0         |26.43       |0.00      |
2018-10-15|ZC903   |636.20    |636.80    |639.20    |631.20    |632.00    |634.40    |-4.20     |-1.80     |54,274    |39,046    |-192      |344,263.20  |0.00      |
2018-10-15|ZC904   |633.20    |0.00      |0.00      |0.00      |0.00      |633.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-15|ZC905   |622.80    |624.60    |625.60    |615.20    |616.20    |619.00    |-6.60     |-3.80     |10,278    |20,216    |-66       |63,629.51   |0.00      |
2018-10-15|ZC906   |617.80    |0.00      |0.00      |0.00      |0.00      |617.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-15|ZC907   |618.60    |619.80    |619.80    |611.60    |611.60    |613.20    |-7.00     |-5.40     |23,832    |1,224     |106       |146,135.24  |0.00      |
2018-10-15|ZC908   |620.00    |607.00    |621.00    |607.00    |621.00    |614.00    |1.00      |-6.00     |4         |0         |0         |24.56       |0.00      |
2018-10-15|ZC909   |608.20    |608.40    |608.40    |600.00    |600.00    |602.80    |-8.20     |-5.40     |414       |610       |218       |2,495.43    |0.00      |
2018-10-15|ZC910   |608.20    |0.00      |0.00      |0.00      |0.00      |608.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|AP810   |11,334.00 |11,180.00 |11,392.00 |10,852.00 |11,180.00 |11,170.00 |-154.00   |-164.00   |46        |172       |-24       |513.84      |11,354.00 |
2018-10-16|AP811   |10,992.00 |10,820.00 |10,850.00 |10,432.00 |10,655.00 |10,672.00 |-337.00   |-320.00   |1,894     |1,964     |-836      |20,213.27   |0.00      |
2018-10-16|AP812   |11,276.00 |11,090.00 |11,135.00 |10,680.00 |10,910.00 |10,911.00 |-366.00   |-365.00   |4,064     |3,370     |-688      |44,343.04   |0.00      |
2018-10-16|AP901   |11,375.00 |11,155.00 |11,261.00 |10,822.00 |11,051.00 |11,060.00 |-324.00   |-315.00   |550,130   |231,730   |-14,724   |6,084,562.82|0.00      |
2018-10-16|AP903   |11,679.00 |11,450.00 |11,558.00 |11,148.00 |11,362.00 |11,364.00 |-317.00   |-315.00   |8,708     |24,970    |-1,012    |98,955.48   |0.00      |
2018-10-16|AP905   |11,752.00 |11,565.00 |11,685.00 |11,348.00 |11,537.00 |11,531.00 |-215.00   |-221.00   |101,888   |130,306   |-514      |1,174,914.92|0.00      |
2018-10-16|AP907   |11,471.00 |11,310.00 |11,421.00 |11,105.00 |11,282.00 |11,276.00 |-189.00   |-195.00   |1,842     |13,652    |162       |20,770.32   |0.00      |
2018-10-16|CF811   |15,225.00 |15,195.00 |15,200.00 |15,050.00 |15,050.00 |15,180.00 |-175.00   |-45.00    |250       |4,528     |34        |1,897.22    |0.00      |
2018-10-16|CF901   |15,620.00 |15,600.00 |15,600.00 |15,390.00 |15,450.00 |15,500.00 |-170.00   |-120.00   |162,144   |401,766   |-17,038   |1,256,627.14|0.00      |
2018-10-16|CF903   |16,020.00 |15,865.00 |15,915.00 |15,790.00 |15,895.00 |15,850.00 |-125.00   |-170.00   |80        |78        |20        |633.98      |0.00      |
2018-10-16|CF905   |16,390.00 |16,335.00 |16,335.00 |16,140.00 |16,210.00 |16,255.00 |-180.00   |-135.00   |68,584    |253,672   |3,772     |557,360.70  |0.00      |
2018-10-16|CF907   |16,535.00 |16,450.00 |16,455.00 |16,375.00 |16,375.00 |16,415.00 |-160.00   |-120.00   |10        |1,386     |2         |82.07       |0.00      |
2018-10-16|CF909   |16,885.00 |16,805.00 |16,820.00 |16,635.00 |16,695.00 |16,755.00 |-190.00   |-130.00   |3,700     |24,932    |1,210     |30,999.88   |0.00      |
2018-10-16|CY810   |24,940.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |-150.00   |-150.00   |0         |136       |0         |0.00        |24,640.00 |
2018-10-16|CY811   |25,125.00 |0.00      |0.00      |0.00      |0.00      |24,975.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2018-10-16|CY812   |25,505.00 |0.00      |0.00      |0.00      |0.00      |25,350.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2018-10-16|CY901   |24,835.00 |24,775.00 |24,805.00 |24,560.00 |24,725.00 |24,685.00 |-110.00   |-150.00   |2,370     |1,020     |-34       |29,251.90   |0.00      |
2018-10-16|CY902   |25,305.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2018-10-16|CY903   |25,535.00 |0.00      |0.00      |0.00      |0.00      |25,380.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2018-10-16|CY904   |24,980.00 |0.00      |0.00      |0.00      |0.00      |24,830.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2018-10-16|CY905   |25,505.00 |25,425.00 |25,790.00 |25,425.00 |25,790.00 |25,610.00 |285.00    |105.00    |4         |20        |0         |51.22       |0.00      |
2018-10-16|CY906   |25,925.00 |0.00      |0.00      |0.00      |0.00      |26,030.00 |105.00    |105.00    |0         |6         |0         |0.00        |0.00      |
2018-10-16|CY907   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |100.00    |100.00    |0         |4         |0         |0.00        |0.00      |
2018-10-16|CY908   |25,545.00 |0.00      |0.00      |0.00      |0.00      |25,650.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|FG810   |1,384.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,412.00  |
2018-10-16|FG811   |1,428.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |1,430.00  |2.00      |2.00      |2         |0         |-2        |5.72        |0.00      |
2018-10-16|FG812   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-10-16|FG901   |1,324.00  |1,321.00  |1,328.00  |1,313.00  |1,318.00  |1,320.00  |-6.00     |-4.00     |134,424   |225,924   |-9,938    |354,884.96  |0.00      |
2018-10-16|FG902   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-10-16|FG903   |1,318.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |1,293.00  |-25.00    |-25.00    |2         |2         |0         |5.17        |0.00      |
2018-10-16|FG904   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-10-16|FG905   |1,293.00  |1,291.00  |1,294.00  |1,281.00  |1,286.00  |1,287.00  |-7.00     |-6.00     |12,498    |39,576    |-16       |32,176.80   |0.00      |
2018-10-16|FG906   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-16|FG907   |1,312.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-10-16|FG908   |1,322.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |0.00      |
2018-10-16|FG909   |1,291.00  |1,289.00  |1,292.00  |1,284.00  |1,288.00  |1,288.00  |-3.00     |-3.00     |558       |5,814     |178       |1,437.64    |0.00      |
2018-10-16|JR811   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|JR901   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|JR903   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|JR905   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|JR907   |2,945.00  |2,942.00  |2,945.00  |2,926.00  |2,936.00  |2,937.00  |-9.00     |-8.00     |98        |734       |0         |575.58      |0.00      |
2018-10-16|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|LR811   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|LR901   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |12.00     |12.00     |0         |86        |0         |0.00        |0.00      |
2018-10-16|LR903   |2,726.00  |2,720.00  |2,735.00  |2,697.00  |2,699.00  |2,716.00  |-27.00    |-10.00    |8,442     |11,162    |-802      |45,859.30   |0.00      |
2018-10-16|LR905   |2,737.00  |2,730.00  |2,730.00  |2,720.00  |2,720.00  |2,725.00  |-17.00    |-12.00    |4         |12        |0         |21.80       |0.00      |
2018-10-16|LR907   |2,931.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |2,813.00  |-118.00   |-118.00   |2         |2         |0         |11.25       |0.00      |
2018-10-16|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|MA810   |3,939.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-94.00    |-94.00    |0         |28        |0         |0.00        |3,718.00  |
2018-10-16|MA811   |3,508.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-83.00    |-83.00    |0         |2         |0         |0.00        |0.00      |
2018-10-16|MA812   |3,438.00  |3,410.00  |3,410.00  |3,375.00  |3,375.00  |3,393.00  |-63.00    |-45.00    |4         |4         |-2        |13.57       |0.00      |
2018-10-16|MA901   |3,487.00  |3,462.00  |3,465.00  |3,336.00  |3,367.00  |3,404.00  |-120.00   |-83.00    |1,977,950 |879,906   |-64,956   |6,732,606.33|0.00      |
2018-10-16|MA902   |3,430.00  |3,386.00  |3,386.00  |3,310.00  |3,310.00  |3,368.00  |-120.00   |-62.00    |32        |42        |6         |107.79      |0.00      |
2018-10-16|MA903   |3,320.00  |3,290.00  |3,290.00  |3,242.00  |3,242.00  |3,259.00  |-78.00    |-61.00    |10        |18        |-6        |32.59       |0.00      |
2018-10-16|MA904   |3,230.00  |3,187.00  |3,196.00  |3,187.00  |3,196.00  |3,192.00  |-34.00    |-38.00    |4         |2         |-2        |12.77       |0.00      |
2018-10-16|MA905   |3,190.00  |3,170.00  |3,172.00  |3,061.00  |3,095.00  |3,116.00  |-95.00    |-74.00    |70,558    |68,986    |-6,006    |219,869.49  |0.00      |
2018-10-16|MA906   |3,123.00  |3,094.00  |3,104.00  |3,029.00  |3,029.00  |3,072.00  |-94.00    |-51.00    |10        |4         |-2        |30.72       |0.00      |
2018-10-16|MA907   |3,105.00  |3,073.00  |3,073.00  |3,043.00  |3,043.00  |3,060.00  |-62.00    |-45.00    |20,004    |20,008    |19,998    |61,212.23   |0.00      |
2018-10-16|MA908   |3,122.00  |3,090.00  |3,090.00  |3,090.00  |3,090.00  |3,090.00  |-32.00    |-32.00    |2         |2         |0         |6.18        |0.00      |
2018-10-16|MA909   |3,067.00  |3,040.00  |3,040.00  |2,956.00  |2,986.00  |3,005.00  |-81.00    |-62.00    |858       |1,606     |92        |2,578.26    |0.00      |
2018-10-16|OI811   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,669.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.00      |
2018-10-16|OI901   |6,784.00  |6,783.00  |6,815.00  |6,730.00  |6,744.00  |6,772.00  |-40.00    |-12.00    |246,102   |394,606   |-308      |1,666,683.89|0.00      |
2018-10-16|OI903   |6,857.00  |0.00      |0.00      |0.00      |0.00      |6,857.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-16|OI905   |6,901.00  |6,891.00  |6,925.00  |6,856.00  |6,876.00  |6,893.00  |-25.00    |-8.00     |66,202    |149,946   |7,982     |456,344.66  |0.00      |
2018-10-16|OI907   |7,027.00  |0.00      |0.00      |0.00      |0.00      |7,027.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-16|OI909   |6,992.00  |6,974.00  |7,009.00  |6,947.00  |6,982.00  |6,984.00  |-10.00    |-8.00     |3,680     |6,754     |134       |25,701.59   |0.00      |
2018-10-16|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|PM901   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-16|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|PM905   |2,190.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|PM907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|PM909   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|RI811   |2,373.00  |2,367.00  |2,367.00  |2,324.00  |2,333.00  |2,341.00  |-40.00    |-32.00    |244       |328       |-64       |1,142.38    |0.00      |
2018-10-16|RI901   |2,368.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|RI903   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|RI905   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|RI907   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|RI909   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|RM811   |2,696.00  |2,695.00  |2,763.00  |2,656.00  |2,656.00  |2,702.00  |-40.00    |6.00      |50,064    |118       |-50,014   |135,293.46  |0.00      |
2018-10-16|RM901   |2,593.00  |2,591.00  |2,629.00  |2,574.00  |2,593.00  |2,599.00  |0.00      |6.00      |1,361,702 |725,638   |12,286    |3,539,421.24|0.00      |
2018-10-16|RM903   |2,500.00  |2,503.00  |2,526.00  |2,497.00  |2,511.00  |2,509.00  |11.00     |9.00      |134       |137,446   |-32       |336.21      |0.00      |
2018-10-16|RM905   |2,402.00  |2,405.00  |2,437.00  |2,396.00  |2,427.00  |2,420.00  |25.00     |18.00     |157,716   |319,714   |-1,818    |381,638.57  |0.00      |
2018-10-16|RM907   |2,394.00  |2,411.00  |2,411.00  |2,389.00  |2,405.00  |2,408.00  |11.00     |14.00     |12,052    |76,580    |11,996    |29,020.99   |0.00      |
2018-10-16|RM908   |2,415.00  |2,424.00  |2,433.00  |2,421.00  |2,421.00  |2,428.00  |6.00      |13.00     |8,032     |57,202    |8,016     |19,501.69   |0.00      |
2018-10-16|RM909   |2,357.00  |2,361.00  |2,383.00  |2,352.00  |2,376.00  |2,372.00  |19.00     |15.00     |13,884    |34,858    |-4,844    |32,928.31   |0.00      |
2018-10-16|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-16|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-16|SF810   |6,992.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |6,864.00  |
2018-10-16|SF811   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|SF812   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-10-16|SF901   |6,808.00  |6,750.00  |6,838.00  |6,730.00  |6,774.00  |6,794.00  |-34.00    |-14.00    |101,610   |143,112   |-904      |345,151.92  |0.00      |
2018-10-16|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-16|SF903   |7,002.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2018-10-16|SF904   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|SF905   |6,706.00  |6,690.00  |6,728.00  |6,646.00  |6,676.00  |6,690.00  |-30.00    |-16.00    |488       |1,538     |144       |1,632.07    |0.00      |
2018-10-16|SF906   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|SF907   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,674.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|SF908   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|SF909   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-16|SM810   |8,948.00  |0.00      |0.00      |0.00      |0.00      |9,026.00  |78.00     |78.00     |0         |0         |0         |0.00        |8,820.00  |
2018-10-16|SM811   |8,546.00  |9,060.00  |9,060.00  |8,598.00  |8,598.00  |8,830.00  |52.00     |284.00    |4         |10        |0         |17.66       |0.00      |
2018-10-16|SM812   |8,690.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-10-16|SM901   |8,552.00  |8,518.00  |8,694.00  |8,464.00  |8,656.00  |8,626.00  |104.00    |74.00     |234,274   |166,368   |28,968    |1,010,467.61|0.00      |
2018-10-16|SM902   |8,406.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-10-16|SM903   |8,808.00  |0.00      |0.00      |0.00      |0.00      |8,884.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|SM904   |8,366.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|SM905   |8,200.00  |8,170.00  |8,294.00  |8,162.00  |8,236.00  |8,230.00  |36.00     |30.00     |3,512     |5,870     |418       |14,451.46   |0.00      |
2018-10-16|SM906   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,614.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|SM907   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,148.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|SM908   |7,940.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|SM909   |7,914.00  |8,008.00  |8,008.00  |7,922.00  |7,922.00  |7,988.00  |8.00      |74.00     |8         |28        |0         |31.95       |0.00      |
2018-10-16|SR811   |4,866.00  |4,870.00  |4,909.00  |4,838.00  |4,865.00  |4,898.00  |-1.00     |32.00     |394       |1,184     |-248      |1,929.91    |0.00      |
2018-10-16|SR901   |5,133.00  |5,150.00  |5,188.00  |5,118.00  |5,131.00  |5,157.00  |-2.00     |24.00     |729,028   |416,326   |-10,380   |3,759,573.16|0.00      |
2018-10-16|SR903   |5,123.00  |5,140.00  |5,183.00  |5,137.00  |5,148.00  |5,151.00  |25.00     |28.00     |638       |220       |76        |3,286.64    |0.00      |
2018-10-16|SR905   |5,074.00  |5,091.00  |5,131.00  |5,061.00  |5,074.00  |5,098.00  |0.00      |24.00     |88,732    |171,332   |2,552     |452,327.89  |0.00      |
2018-10-16|SR907   |5,088.00  |5,076.00  |5,120.00  |5,076.00  |5,085.00  |5,093.00  |-3.00     |5.00      |110       |124       |-16       |560.19      |0.00      |
2018-10-16|SR909   |5,101.00  |5,117.00  |5,150.00  |5,091.00  |5,103.00  |5,127.00  |2.00      |26.00     |9,004     |23,792    |828       |46,166.41   |0.00      |
2018-10-16|TA810   |7,842.00  |7,714.00  |7,714.00  |7,692.00  |7,692.00  |7,702.00  |-150.00   |-140.00   |70        |6,886     |0         |269.55      |7,840.00  |
2018-10-16|TA811   |7,652.00  |7,652.00  |7,652.00  |7,460.00  |7,472.00  |7,562.00  |-180.00   |-90.00    |34,690    |119,546   |-11,316   |131,164.83  |0.00      |
2018-10-16|TA812   |7,546.00  |7,454.00  |7,454.00  |7,370.00  |7,370.00  |7,392.00  |-176.00   |-154.00   |34        |284       |-10       |125.64      |0.00      |
2018-10-16|TA901   |7,404.00  |7,406.00  |7,410.00  |7,238.00  |7,288.00  |7,292.00  |-116.00   |-112.00   |1,066,204 |933,246   |11,038    |3,887,605.63|0.00      |
2018-10-16|TA902   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-88.00    |-88.00    |0         |54        |0         |0.00        |0.00      |
2018-10-16|TA903   |7,282.00  |7,296.00  |7,296.00  |7,140.00  |7,210.00  |7,194.00  |-72.00    |-88.00    |93,918    |120,414   |900       |337,792.03  |0.00      |
2018-10-16|TA904   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |-28.00    |-28.00    |0         |16        |0         |0.00        |0.00      |
2018-10-16|TA905   |7,212.00  |7,220.00  |7,222.00  |7,066.00  |7,138.00  |7,122.00  |-74.00    |-90.00    |147,902   |211,738   |-2,406    |526,673.49  |0.00      |
2018-10-16|TA906   |7,180.00  |7,076.00  |7,080.00  |7,024.00  |7,064.00  |7,066.00  |-116.00   |-114.00   |40        |20        |10        |141.31      |0.00      |
2018-10-16|TA907   |7,124.00  |7,136.00  |7,136.00  |6,990.00  |7,066.00  |7,040.00  |-58.00    |-84.00    |32,114    |6,246     |-56       |113,035.46  |0.00      |
2018-10-16|TA908   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,078.00  |-44.00    |-44.00    |0         |28        |0         |0.00        |0.00      |
2018-10-16|TA909   |7,040.00  |7,058.00  |7,058.00  |6,926.00  |6,990.00  |6,982.00  |-50.00    |-58.00    |3,742     |18,384    |-574      |13,062.14   |0.00      |
2018-10-16|WH811   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-10-16|WH901   |2,546.00  |2,546.00  |2,550.00  |2,541.00  |2,543.00  |2,544.00  |-3.00     |-2.00     |282       |4,594     |-10       |1,434.85    |0.00      |
2018-10-16|WH903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-16|WH905   |2,621.00  |2,624.00  |2,624.00  |2,602.00  |2,602.00  |2,617.00  |-19.00    |-4.00     |48        |486       |16        |251.21      |0.00      |
2018-10-16|WH907   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-10-16|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-16|ZC811   |671.40    |671.00    |671.20    |667.00    |669.00    |669.40    |-2.40     |-2.00     |4,792     |24,946    |470       |32,080.04   |0.00      |
2018-10-16|ZC812   |669.20    |662.00    |670.60    |662.00    |670.60    |666.40    |1.40      |-2.80     |4         |0         |-2        |26.65       |0.00      |
2018-10-16|ZC901   |663.80    |660.60    |663.80    |656.80    |662.20    |659.80    |-1.60     |-4.00     |210,340   |266,668   |2,472     |1,388,011.24|0.00      |
2018-10-16|ZC902   |660.80    |0.00      |0.00      |0.00      |0.00      |657.40    |-3.40     |-3.40     |0         |10        |0         |0.00        |0.00      |
2018-10-16|ZC903   |634.40    |632.20    |633.40    |626.40    |627.80    |628.60    |-6.60     |-5.80     |29,212    |41,198    |2,152     |183,634.36  |0.00      |
2018-10-16|ZC904   |633.20    |0.00      |0.00      |0.00      |0.00      |633.20    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-16|ZC905   |619.00    |618.00    |619.80    |613.60    |615.00    |615.20    |-4.00     |-3.80     |7,064     |21,324    |1,108     |43,463.01   |0.00      |
2018-10-16|ZC906   |617.80    |613.20    |613.20    |613.20    |613.20    |613.20    |-4.60     |-4.60     |2         |2         |0         |12.26       |0.00      |
2018-10-16|ZC907   |613.20    |612.20    |612.20    |608.80    |610.20    |610.00    |-3.00     |-3.20     |5,212     |1,216     |-8        |31,792.92   |0.00      |
2018-10-16|ZC908   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-16|ZC909   |602.80    |599.00    |601.40    |598.20    |599.40    |599.40    |-3.40     |-3.40     |136       |672       |62        |815.19      |0.00      |
2018-10-16|ZC910   |608.20    |0.00      |0.00      |0.00      |0.00      |608.20    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|AP810   |11,170.00 |11,399.00 |11,776.00 |11,355.00 |11,776.00 |11,568.00 |606.00    |398.00    |20        |158       |-14       |231.35      |11,414.00 |
2018-10-17|AP811   |10,672.00 |10,700.00 |10,915.00 |10,596.00 |10,915.00 |10,743.00 |243.00    |71.00     |862       |1,736     |-228      |9,260.27    |0.00      |
2018-10-17|AP812   |10,911.00 |10,982.00 |11,038.00 |10,790.00 |11,028.00 |10,909.00 |117.00    |-2.00     |1,426     |3,424     |54        |15,556.68   |0.00      |
2018-10-17|AP901   |11,060.00 |11,078.00 |11,189.00 |10,933.00 |11,174.00 |11,068.00 |114.00    |8.00      |367,948   |220,168   |-11,562   |4,072,506.20|0.00      |
2018-10-17|AP903   |11,364.00 |11,413.00 |11,528.00 |11,261.00 |11,524.00 |11,417.00 |160.00    |53.00     |5,168     |25,186    |216       |59,004.68   |0.00      |
2018-10-17|AP905   |11,531.00 |11,578.00 |11,706.00 |11,430.00 |11,699.00 |11,571.00 |168.00    |40.00     |75,062    |135,410   |5,104     |868,505.41  |0.00      |
2018-10-17|AP907   |11,276.00 |11,281.00 |11,450.00 |11,195.00 |11,448.00 |11,304.00 |172.00    |28.00     |1,410     |13,962    |310       |15,938.22   |0.00      |
2018-10-17|CF811   |15,180.00 |15,100.00 |15,150.00 |15,095.00 |15,110.00 |15,105.00 |-70.00    |-75.00    |68        |4,582     |54        |513.51      |0.00      |
2018-10-17|CF901   |15,500.00 |15,450.00 |15,560.00 |15,430.00 |15,510.00 |15,495.00 |10.00     |-5.00     |147,626   |403,506   |1,740     |1,143,915.13|0.00      |
2018-10-17|CF903   |15,850.00 |15,845.00 |15,875.00 |15,840.00 |15,840.00 |15,850.00 |-10.00    |0.00      |30        |104       |26        |237.72      |0.00      |
2018-10-17|CF905   |16,255.00 |16,210.00 |16,310.00 |16,185.00 |16,270.00 |16,255.00 |15.00     |0.00      |65,182    |256,170   |2,498     |529,706.27  |0.00      |
2018-10-17|CF907   |16,415.00 |16,480.00 |16,485.00 |16,480.00 |16,485.00 |16,485.00 |70.00     |70.00     |4         |1,390     |4         |32.97       |0.00      |
2018-10-17|CF909   |16,755.00 |16,690.00 |16,800.00 |16,680.00 |16,765.00 |16,745.00 |10.00     |-10.00    |2,098     |25,956    |1,024     |17,566.36   |0.00      |
2018-10-17|CY810   |24,790.00 |0.00      |0.00      |0.00      |0.00      |24,925.00 |135.00    |135.00    |0         |136       |0         |0.00        |24,560.00 |
2018-10-17|CY811   |24,975.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|CY812   |25,350.00 |0.00      |0.00      |0.00      |0.00      |25,490.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|CY901   |24,685.00 |24,725.00 |24,935.00 |24,710.00 |24,810.00 |24,820.00 |125.00    |135.00    |3,850     |1,372     |352       |47,780.68   |0.00      |
2018-10-17|CY902   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,290.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|CY903   |25,380.00 |0.00      |0.00      |0.00      |0.00      |25,520.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|CY904   |24,830.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|CY905   |25,610.00 |0.00      |0.00      |0.00      |0.00      |25,610.00 |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-17|CY906   |26,030.00 |0.00      |0.00      |0.00      |0.00      |26,170.00 |140.00    |140.00    |0         |6         |0         |0.00        |0.00      |
2018-10-17|CY907   |24,890.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |135.00    |135.00    |0         |4         |0         |0.00        |0.00      |
2018-10-17|CY908   |25,650.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|FG810   |1,380.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |1.00      |1.00      |0         |0         |0         |0.00        |1,404.00  |
2018-10-17|FG811   |1,430.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|FG812   |1,408.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |1.00      |1.00      |0         |36        |0         |0.00        |0.00      |
2018-10-17|FG901   |1,320.00  |1,318.00  |1,328.00  |1,313.00  |1,325.00  |1,321.00  |5.00      |1.00      |130,944   |223,590   |-2,334    |346,068.67  |0.00      |
2018-10-17|FG902   |1,320.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |-13.00    |-13.00    |2         |2         |-2        |5.23        |0.00      |
2018-10-17|FG903   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-17|FG904   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-17|FG905   |1,287.00  |1,286.00  |1,294.00  |1,279.00  |1,291.00  |1,287.00  |4.00      |0.00      |14,060    |41,100    |1,524     |36,201.12   |0.00      |
2018-10-17|FG906   |1,324.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |0.00      |
2018-10-17|FG907   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-17|FG908   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-17|FG909   |1,288.00  |1,285.00  |1,292.00  |1,282.00  |1,289.00  |1,287.00  |1.00      |-1.00     |816       |5,694     |-120      |2,100.68    |0.00      |
2018-10-17|JR811   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|JR901   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|JR903   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|JR905   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|JR907   |2,937.00  |2,936.00  |2,960.00  |2,935.00  |2,948.00  |2,950.00  |11.00     |13.00     |96        |740       |6         |566.33      |0.00      |
2018-10-17|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|LR811   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-17|LR901   |2,656.00  |2,624.00  |2,626.00  |2,624.00  |2,625.00  |2,624.00  |-31.00    |-32.00    |18        |98        |12        |94.48       |0.00      |
2018-10-17|LR903   |2,716.00  |2,698.00  |2,707.00  |2,698.00  |2,701.00  |2,702.00  |-15.00    |-14.00    |3,202     |11,278    |116       |17,303.67   |0.00      |
2018-10-17|LR905   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.00      |
2018-10-17|LR907   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-17|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|MA810   |3,845.00  |0.00      |0.00      |0.00      |0.00      |3,818.00  |-27.00    |-27.00    |0         |28        |0         |0.00        |3,758.00  |
2018-10-17|MA811   |3,425.00  |0.00      |0.00      |0.00      |0.00      |3,401.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-10-17|MA812   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-17|MA901   |3,404.00  |3,366.00  |3,407.00  |3,360.00  |3,387.00  |3,380.00  |-17.00    |-24.00    |1,125,428 |775,558   |-104,348  |3,803,673.25|0.00      |
2018-10-17|MA902   |3,368.00  |3,300.00  |3,339.00  |3,300.00  |3,339.00  |3,330.00  |-29.00    |-38.00    |14        |40        |-2        |46.62       |0.00      |
2018-10-17|MA903   |3,259.00  |3,290.00  |3,290.00  |3,244.00  |3,244.00  |3,267.00  |-15.00    |8.00      |4         |18        |0         |13.07       |0.00      |
2018-10-17|MA904   |3,192.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-10-17|MA905   |3,116.00  |3,115.00  |3,128.00  |3,083.00  |3,109.00  |3,106.00  |-7.00     |-10.00    |35,368    |65,548    |-3,438    |109,850.01  |0.00      |
2018-10-17|MA906   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-17|MA907   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |20,008    |0         |0.00        |0.00      |
2018-10-17|MA908   |3,090.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-10-17|MA909   |3,005.00  |2,985.00  |3,010.00  |2,978.00  |2,997.00  |2,992.00  |-8.00     |-13.00    |284       |1,644     |38        |849.72      |0.00      |
2018-10-17|OI811   |6,669.00  |6,594.00  |6,665.00  |6,500.00  |6,665.00  |6,614.00  |-4.00     |-55.00    |12        |24        |0         |79.37       |0.00      |
2018-10-17|OI901   |6,772.00  |6,743.00  |6,778.00  |6,726.00  |6,766.00  |6,756.00  |-6.00     |-16.00    |179,420   |394,256   |-350      |1,212,194.38|0.00      |
2018-10-17|OI903   |6,857.00  |0.00      |0.00      |0.00      |0.00      |6,857.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-17|OI905   |6,893.00  |6,872.00  |6,904.00  |6,849.00  |6,891.00  |6,884.00  |-2.00     |-9.00     |42,650    |152,344   |2,398     |293,582.31  |0.00      |
2018-10-17|OI907   |7,027.00  |0.00      |0.00      |0.00      |0.00      |7,027.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-17|OI909   |6,984.00  |6,973.00  |7,008.00  |6,963.00  |6,990.00  |6,988.00  |6.00      |4.00      |2,456     |6,616     |-138      |17,161.65   |0.00      |
2018-10-17|PM811   |2,324.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|PM901   |2,336.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |2,407.00  |71.00     |71.00     |8         |8         |0         |96.28       |0.00      |
2018-10-17|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|PM905   |2,276.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|PM907   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|PM909   |2,273.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|RI811   |2,341.00  |2,315.00  |2,430.00  |2,314.00  |2,366.00  |2,366.00  |25.00     |25.00     |102       |298       |-30       |482.75      |0.00      |
2018-10-17|RI901   |2,336.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|RI903   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|RI905   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|RI907   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|RI909   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|RM811   |2,702.00  |2,652.00  |2,688.00  |2,648.00  |2,685.00  |2,675.00  |-17.00    |-27.00    |30        |108       |-10       |80.25       |0.00      |
2018-10-17|RM901   |2,599.00  |2,589.00  |2,592.00  |2,548.00  |2,580.00  |2,568.00  |-19.00    |-31.00    |1,150,894 |697,480   |-28,158   |2,955,334.88|0.00      |
2018-10-17|RM903   |2,509.00  |2,507.00  |2,507.00  |2,472.00  |2,495.00  |2,488.00  |-14.00    |-21.00    |132       |137,436   |-10       |328.36      |0.00      |
2018-10-17|RM905   |2,420.00  |2,426.00  |2,427.00  |2,392.00  |2,414.00  |2,409.00  |-6.00     |-11.00    |114,440   |323,922   |4,208     |275,629.76  |0.00      |
2018-10-17|RM907   |2,408.00  |2,393.00  |2,393.00  |2,377.00  |2,379.00  |2,381.00  |-29.00    |-27.00    |12        |76,582    |2         |28.57       |0.00      |
2018-10-17|RM908   |2,428.00  |2,426.00  |2,426.00  |2,422.00  |2,422.00  |2,424.00  |-6.00     |-4.00     |4         |57,200    |-2        |9.70        |0.00      |
2018-10-17|RM909   |2,372.00  |2,375.00  |2,378.00  |2,353.00  |2,369.00  |2,363.00  |-3.00     |-9.00     |6,182     |35,382    |524       |14,606.88   |0.00      |
2018-10-17|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-17|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-17|SF810   |6,978.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |32.00     |32.00     |0         |0         |0         |0.00        |6,918.00  |
2018-10-17|SF811   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SF812   |6,766.00  |0.00      |0.00      |0.00      |0.00      |6,766.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-10-17|SF901   |6,794.00  |6,818.00  |6,864.00  |6,784.00  |6,822.00  |6,824.00  |28.00     |30.00     |100,392   |147,482   |4,370     |342,504.49  |0.00      |
2018-10-17|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-17|SF903   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-10-17|SF904   |6,982.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SF905   |6,690.00  |6,686.00  |6,736.00  |6,682.00  |6,710.00  |6,704.00  |20.00     |14.00     |258       |1,496     |-42       |864.63      |0.00      |
2018-10-17|SF906   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SF907   |6,674.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SF908   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SF909   |6,564.00  |6,624.00  |6,624.00  |6,556.00  |6,582.00  |6,598.00  |18.00     |34.00     |8         |30        |0         |26.39       |0.00      |
2018-10-17|SM810   |9,026.00  |0.00      |0.00      |0.00      |0.00      |9,114.00  |88.00     |88.00     |0         |0         |0         |0.00        |8,840.00  |
2018-10-17|SM811   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-17|SM812   |8,980.00  |0.00      |0.00      |0.00      |0.00      |9,068.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SM901   |8,626.00  |8,694.00  |8,788.00  |8,636.00  |8,644.00  |8,710.00  |18.00     |84.00     |150,246   |147,424   |-18,944   |654,229.85  |0.00      |
2018-10-17|SM902   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,564.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2018-10-17|SM903   |8,884.00  |0.00      |0.00      |0.00      |0.00      |8,972.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SM904   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SM905   |8,230.00  |8,252.00  |8,306.00  |8,202.00  |8,242.00  |8,256.00  |12.00     |26.00     |2,032     |5,754     |-116      |8,387.33    |0.00      |
2018-10-17|SM906   |7,614.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SM907   |8,148.00  |0.00      |0.00      |0.00      |0.00      |8,174.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SM908   |7,970.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-10-17|SM909   |7,988.00  |7,932.00  |7,986.00  |7,920.00  |7,986.00  |7,948.00  |-2.00     |-40.00    |8         |28        |0         |31.79       |0.00      |
2018-10-17|SR811   |4,898.00  |4,832.00  |4,862.00  |4,802.00  |4,835.00  |4,839.00  |-63.00    |-59.00    |154       |1,096     |-88       |745.25      |0.00      |
2018-10-17|SR901   |5,157.00  |5,135.00  |5,154.00  |5,090.00  |5,151.00  |5,122.00  |-6.00     |-35.00    |581,096   |415,064   |-1,262    |2,976,635.12|0.00      |
2018-10-17|SR903   |5,151.00  |5,143.00  |5,143.00  |5,115.00  |5,125.00  |5,128.00  |-26.00    |-23.00    |10        |220       |0         |51.28       |0.00      |
2018-10-17|SR905   |5,098.00  |5,085.00  |5,106.00  |5,040.00  |5,105.00  |5,075.00  |7.00      |-23.00    |68,788    |176,382   |5,050     |349,122.16  |0.00      |
2018-10-17|SR907   |5,093.00  |5,064.00  |5,087.00  |5,064.00  |5,087.00  |5,076.00  |-6.00     |-17.00    |8         |120       |-4        |40.60       |0.00      |
2018-10-17|SR909   |5,127.00  |5,105.00  |5,130.00  |5,072.00  |5,129.00  |5,105.00  |2.00      |-22.00    |5,136     |23,836    |44        |26,220.73   |0.00      |
2018-10-17|TA810   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |-74.00    |-74.00    |0         |6,886     |0         |0.00        |7,826.00  |
2018-10-17|TA811   |7,562.00  |7,452.00  |7,490.00  |7,290.00  |7,416.00  |7,378.00  |-146.00   |-184.00   |28,298    |120,010   |464       |104,376.00  |0.00      |
2018-10-17|TA812   |7,392.00  |7,278.00  |7,332.00  |7,260.00  |7,310.00  |7,300.00  |-82.00    |-92.00    |22        |274       |-10       |80.29       |0.00      |
2018-10-17|TA901   |7,292.00  |7,280.00  |7,288.00  |7,140.00  |7,236.00  |7,206.00  |-56.00    |-86.00    |901,910   |914,552   |-18,694   |3,249,141.54|0.00      |
2018-10-17|TA902   |7,256.00  |7,178.00  |7,178.00  |7,098.00  |7,098.00  |7,156.00  |-158.00   |-100.00   |8         |50        |-4        |28.62       |0.00      |
2018-10-17|TA903   |7,194.00  |7,200.00  |7,214.00  |7,092.00  |7,170.00  |7,156.00  |-24.00    |-38.00    |118,618   |116,374   |-4,040    |424,400.22  |0.00      |
2018-10-17|TA904   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |0.00      |
2018-10-17|TA905   |7,122.00  |7,136.00  |7,138.00  |7,022.00  |7,108.00  |7,084.00  |-14.00    |-38.00    |145,378   |211,134   |-604      |514,911.13  |0.00      |
2018-10-17|TA906   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |0.00      |
2018-10-17|TA907   |7,040.00  |7,058.00  |7,098.00  |6,958.00  |7,038.00  |7,022.00  |-2.00     |-18.00    |28,746    |6,030     |-216      |100,917.14  |0.00      |
2018-10-17|TA908   |7,078.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-26.00    |-26.00    |0         |28        |0         |0.00        |0.00      |
2018-10-17|TA909   |6,982.00  |6,982.00  |7,006.00  |6,902.00  |6,982.00  |6,960.00  |0.00      |-22.00    |4,164     |19,598    |1,214     |14,490.45   |0.00      |
2018-10-17|WH811   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-10-17|WH901   |2,544.00  |2,555.00  |2,556.00  |2,541.00  |2,544.00  |2,546.00  |0.00      |2.00      |300       |4,586     |-8        |1,527.36    |0.00      |
2018-10-17|WH903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-17|WH905   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |486       |0         |0.00        |0.00      |
2018-10-17|WH907   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-17|ZC811   |669.40    |669.40    |670.00    |667.60    |667.80    |669.00    |-1.60     |-0.40     |4,334     |24,606    |-340      |28,998.56   |0.00      |
2018-10-17|ZC812   |666.40    |0.00      |0.00      |0.00      |0.00      |666.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-17|ZC901   |659.80    |662.80    |667.20    |659.00    |664.40    |663.60    |4.60      |3.80      |254,196   |274,626   |7,958     |1,687,076.10|0.00      |
2018-10-17|ZC902   |657.40    |0.00      |0.00      |0.00      |0.00      |655.20    |-2.20     |-2.20     |0         |10        |0         |0.00        |0.00      |
2018-10-17|ZC903   |628.60    |626.60    |629.40    |623.00    |626.00    |625.80    |-2.60     |-2.80     |33,656    |43,290    |2,092     |210,596.58  |0.00      |
2018-10-17|ZC904   |633.20    |0.00      |0.00      |0.00      |0.00      |629.80    |-3.40     |-3.40     |0         |6         |0         |0.00        |0.00      |
2018-10-17|ZC905   |615.20    |616.00    |616.80    |611.00    |613.80    |613.80    |-1.40     |-1.40     |7,474     |21,562    |238       |45,878.94   |0.00      |
2018-10-17|ZC906   |613.20    |0.00      |0.00      |0.00      |0.00      |613.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-17|ZC907   |610.00    |611.40    |612.60    |607.20    |611.00    |610.00    |1.00      |0.00      |8,840     |1,196     |-20       |53,930.38   |0.00      |
2018-10-17|ZC908   |614.00    |618.40    |618.40    |604.80    |604.80    |611.60    |-9.20     |-2.40     |4         |2         |2         |24.46       |0.00      |
2018-10-17|ZC909   |599.40    |600.40    |602.00    |597.20    |600.00    |599.40    |0.60      |0.00      |140       |708       |36        |839.08      |0.00      |
2018-10-17|ZC910   |608.20    |548.20    |601.00    |548.20    |601.00    |574.60    |-7.20     |-33.60    |4         |2         |2         |22.98       |0.00      |
2018-10-18|AP810   |11,568.00 |11,801.00 |12,260.00 |11,100.00 |11,100.00 |11,899.00 |-468.00   |331.00    |38        |140       |-18       |452.17      |11,528.00 |
2018-10-18|AP811   |10,743.00 |10,820.00 |11,109.00 |10,744.00 |10,823.00 |10,933.00 |80.00     |190.00    |818       |1,548     |-188      |8,943.16    |0.00      |
2018-10-18|AP812   |10,909.00 |10,900.00 |11,122.00 |10,834.00 |10,949.00 |10,977.00 |40.00     |68.00     |1,260     |3,402     |-22       |13,831.58   |0.00      |
2018-10-18|AP901   |11,068.00 |11,000.00 |11,244.00 |10,986.00 |11,073.00 |11,111.00 |5.00      |43.00     |384,434   |217,006   |-3,162    |4,271,465.37|0.00      |
2018-10-18|AP903   |11,417.00 |11,420.00 |11,578.00 |11,337.00 |11,426.00 |11,450.00 |9.00      |33.00     |4,166     |25,718    |532       |47,699.42   |0.00      |
2018-10-18|AP905   |11,571.00 |11,530.00 |11,777.00 |11,525.00 |11,654.00 |11,658.00 |83.00     |87.00     |83,220    |138,872   |3,462     |970,193.53  |0.00      |
2018-10-18|AP907   |11,304.00 |11,350.00 |11,501.00 |11,250.00 |11,339.00 |11,365.00 |35.00     |61.00     |2,288     |14,172    |210       |26,003.85   |0.00      |
2018-10-18|CF811   |15,105.00 |15,150.00 |15,150.00 |14,890.00 |14,890.00 |15,005.00 |-215.00   |-100.00   |174       |4,622     |40        |1,305.57    |0.00      |
2018-10-18|CF901   |15,495.00 |15,505.00 |15,570.00 |15,285.00 |15,345.00 |15,420.00 |-150.00   |-75.00    |202,244   |409,416   |5,910     |1,559,691.00|0.00      |
2018-10-18|CF903   |15,850.00 |15,830.00 |15,830.00 |15,730.00 |15,730.00 |15,800.00 |-120.00   |-50.00    |310       |388       |284       |2,449.35    |0.00      |
2018-10-18|CF905   |16,255.00 |16,270.00 |16,320.00 |16,025.00 |16,060.00 |16,155.00 |-195.00   |-100.00   |97,166    |257,534   |1,364     |784,789.88  |0.00      |
2018-10-18|CF907   |16,485.00 |16,310.00 |16,310.00 |16,310.00 |16,310.00 |16,310.00 |-175.00   |-175.00   |2         |1,390     |0         |16.31       |0.00      |
2018-10-18|CF909   |16,745.00 |16,780.00 |16,815.00 |16,520.00 |16,555.00 |16,640.00 |-190.00   |-105.00   |7,062     |27,724    |1,768     |58,761.44   |0.00      |
2018-10-18|CY810   |24,925.00 |0.00      |0.00      |0.00      |0.00      |24,730.00 |-195.00   |-195.00   |0         |136       |0         |0.00        |24,530.00 |
2018-10-18|CY811   |25,110.00 |0.00      |0.00      |0.00      |0.00      |24,915.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2018-10-18|CY812   |25,490.00 |0.00      |0.00      |0.00      |0.00      |25,290.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-10-18|CY901   |24,820.00 |24,805.00 |24,835.00 |24,310.00 |24,525.00 |24,625.00 |-295.00   |-195.00   |4,018     |1,104     |-268      |49,468.82   |0.00      |
2018-10-18|CY902   |25,290.00 |0.00      |0.00      |0.00      |0.00      |25,090.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-10-18|CY903   |25,520.00 |0.00      |0.00      |0.00      |0.00      |25,320.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-10-18|CY904   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,770.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |0.00      |
2018-10-18|CY905   |25,610.00 |0.00      |0.00      |0.00      |0.00      |25,505.00 |-105.00   |-105.00   |0         |20        |0         |0.00        |0.00      |
2018-10-18|CY906   |26,170.00 |25,830.00 |25,830.00 |25,830.00 |25,830.00 |25,830.00 |-340.00   |-340.00   |2         |8         |2         |25.83       |0.00      |
2018-10-18|CY907   |25,025.00 |0.00      |0.00      |0.00      |0.00      |25,150.00 |125.00    |125.00    |0         |4         |0         |0.00        |0.00      |
2018-10-18|CY908   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |0.00      |
2018-10-18|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|FG810   |1,381.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1,397.00  |
2018-10-18|FG811   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|FG812   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-10-18|FG901   |1,321.00  |1,324.00  |1,327.00  |1,301.00  |1,306.00  |1,311.00  |-15.00    |-10.00    |172,476   |237,008   |13,418    |452,093.90  |0.00      |
2018-10-18|FG902   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-10-18|FG903   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-18|FG904   |1,303.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-10-18|FG905   |1,287.00  |1,290.00  |1,292.00  |1,269.00  |1,272.00  |1,276.00  |-15.00    |-11.00    |21,932    |47,260    |6,160     |55,979.67   |0.00      |
2018-10-18|FG906   |1,323.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |0.00      |
2018-10-18|FG907   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-10-18|FG908   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.00      |
2018-10-18|FG909   |1,287.00  |1,291.00  |1,291.00  |1,275.00  |1,276.00  |1,280.00  |-11.00    |-7.00     |1,104     |6,170     |476       |2,826.73    |0.00      |
2018-10-18|JR811   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|JR901   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|JR903   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|JR905   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|JR907   |2,950.00  |2,954.00  |2,965.00  |2,931.00  |2,931.00  |2,952.00  |-19.00    |2.00      |238       |778       |38        |1,404.96    |0.00      |
2018-10-18|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|LR811   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-10-18|LR901   |2,624.00  |2,616.00  |2,652.00  |2,616.00  |2,652.00  |2,645.00  |28.00     |21.00     |18        |82        |-16       |95.24       |0.00      |
2018-10-18|LR903   |2,702.00  |2,705.00  |2,705.00  |2,689.00  |2,691.00  |2,696.00  |-11.00    |-6.00     |5,038     |10,692    |-586      |27,161.84   |0.00      |
2018-10-18|LR905   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.00      |
2018-10-18|LR907   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-10-18|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|MA810   |3,818.00  |0.00      |0.00      |0.00      |0.00      |3,799.00  |-19.00    |-19.00    |0         |28        |0         |0.00        |3,798.00  |
2018-10-18|MA811   |3,401.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2018-10-18|MA812   |3,393.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-18|MA901   |3,380.00  |3,377.00  |3,395.00  |3,333.00  |3,385.00  |3,363.00  |5.00      |-17.00    |1,854,836 |938,290   |162,732   |6,238,103.58|0.00      |
2018-10-18|MA902   |3,330.00  |3,364.00  |3,364.00  |3,364.00  |3,364.00  |3,364.00  |34.00     |34.00     |4         |44        |4         |13.46       |0.00      |
2018-10-18|MA903   |3,267.00  |3,241.00  |3,241.00  |3,210.00  |3,210.00  |3,226.00  |-57.00    |-41.00    |4         |18        |0         |12.90       |0.00      |
2018-10-18|MA904   |3,170.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-18|MA905   |3,106.00  |3,100.00  |3,122.00  |3,073.00  |3,108.00  |3,095.00  |2.00      |-11.00    |52,914    |71,328    |5,780     |163,763.06  |0.00      |
2018-10-18|MA906   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-10-18|MA907   |3,060.00  |3,060.00  |3,060.00  |3,012.00  |3,013.00  |3,034.00  |-47.00    |-26.00    |50        |20,034    |26        |151.69      |0.00      |
2018-10-18|MA908   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-18|MA909   |2,992.00  |2,993.00  |3,000.00  |2,965.00  |2,992.00  |2,982.00  |0.00      |-10.00    |526       |1,644     |0         |1,568.40    |0.00      |
2018-10-18|OI811   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-18|OI901   |6,756.00  |6,769.00  |6,771.00  |6,696.00  |6,698.00  |6,727.00  |-58.00    |-29.00    |208,150   |383,942   |-10,314   |1,400,184.77|0.00      |
2018-10-18|OI903   |6,857.00  |0.00      |0.00      |0.00      |0.00      |6,839.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |0.00      |
2018-10-18|OI905   |6,884.00  |6,892.00  |6,894.00  |6,839.00  |6,843.00  |6,865.00  |-41.00    |-19.00    |50,742    |144,508   |-7,836    |348,331.36  |0.00      |
2018-10-18|OI907   |7,027.00  |0.00      |0.00      |0.00      |0.00      |7,027.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-18|OI909   |6,988.00  |6,990.00  |6,993.00  |6,958.00  |6,959.00  |6,980.00  |-29.00    |-8.00     |3,038     |6,854     |238       |21,204.09   |0.00      |
2018-10-18|PM811   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|PM901   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |41.00     |41.00     |0         |8         |0         |0.00        |0.00      |
2018-10-18|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|PM905   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|PM907   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|RI811   |2,366.00  |2,355.00  |2,359.00  |2,347.00  |2,347.00  |2,354.00  |-19.00    |-12.00    |26        |294       |-4        |122.42      |0.00      |
2018-10-18|RI901   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|RI903   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|RI905   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|RI907   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|RI909   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|RM811   |2,675.00  |2,680.00  |2,690.00  |2,680.00  |2,687.00  |2,682.00  |12.00     |7.00      |18        |96        |-12       |48.28       |0.00      |
2018-10-18|RM901   |2,568.00  |2,580.00  |2,597.00  |2,560.00  |2,567.00  |2,578.00  |-1.00     |10.00     |936,728   |696,304   |-1,176    |2,414,419.54|0.00      |
2018-10-18|RM903   |2,488.00  |2,490.00  |2,509.00  |2,483.00  |2,489.00  |2,498.00  |1.00      |10.00     |222       |137,430   |-6        |554.62      |0.00      |
2018-10-18|RM905   |2,409.00  |2,416.00  |2,424.00  |2,402.00  |2,406.00  |2,413.00  |-3.00     |4.00      |86,646    |324,530   |608       |209,086.55  |0.00      |
2018-10-18|RM907   |2,381.00  |2,378.00  |2,378.00  |2,370.00  |2,376.00  |2,374.00  |-5.00     |-7.00     |20        |76,572    |-10       |47.48       |0.00      |
2018-10-18|RM908   |2,424.00  |2,418.00  |2,424.00  |2,402.00  |2,424.00  |2,413.00  |0.00      |-11.00    |30        |57,216    |16        |72.39       |0.00      |
2018-10-18|RM909   |2,363.00  |2,368.00  |2,375.00  |2,356.00  |2,359.00  |2,366.00  |-4.00     |3.00      |5,416     |36,010    |628       |12,816.55   |0.00      |
2018-10-18|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-18|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-18|SF810   |7,010.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |6,932.00  |
2018-10-18|SF811   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|SF812   |6,766.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |-6.00     |-6.00     |2         |16        |-2        |6.76        |0.00      |
2018-10-18|SF901   |6,824.00  |6,776.00  |6,824.00  |6,720.00  |6,760.00  |6,768.00  |-64.00    |-56.00    |91,946    |137,978   |-9,504    |311,155.79  |0.00      |
2018-10-18|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-18|SF903   |7,020.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.00      |
2018-10-18|SF904   |7,014.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|SF905   |6,704.00  |6,682.00  |6,706.00  |6,622.00  |6,656.00  |6,652.00  |-48.00    |-52.00    |280       |1,546     |50        |931.28      |0.00      |
2018-10-18|SF906   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|SF907   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|SF908   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|SF909   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-2.00     |-2.00     |0         |30        |0         |0.00        |0.00      |
2018-10-18|SM810   |9,114.00  |0.00      |0.00      |0.00      |0.00      |9,070.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |8,860.00  |
2018-10-18|SM811   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-18|SM812   |9,068.00  |0.00      |0.00      |0.00      |0.00      |9,024.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|SM901   |8,710.00  |8,598.00  |8,740.00  |8,536.00  |8,664.00  |8,668.00  |-46.00    |-42.00    |136,142   |153,338   |5,914     |590,067.19  |0.00      |
2018-10-18|SM902   |8,564.00  |0.00      |0.00      |0.00      |0.00      |8,524.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-10-18|SM903   |8,972.00  |0.00      |0.00      |0.00      |0.00      |8,930.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|SM904   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-10-18|SM905   |8,256.00  |8,202.00  |8,304.00  |8,182.00  |8,260.00  |8,256.00  |4.00      |0.00      |1,764     |5,784     |30        |7,281.16    |0.00      |
2018-10-18|SM906   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|SM907   |8,174.00  |0.00      |0.00      |0.00      |0.00      |8,174.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|SM908   |7,996.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|SM909   |7,948.00  |7,994.00  |7,994.00  |7,994.00  |7,994.00  |7,994.00  |46.00     |46.00     |2         |28        |0         |7.99        |0.00      |
2018-10-18|SR811   |4,839.00  |4,870.00  |4,884.00  |4,811.00  |4,855.00  |4,871.00  |16.00     |32.00     |162       |956       |-140      |789.06      |0.00      |
2018-10-18|SR901   |5,122.00  |5,152.00  |5,198.00  |5,135.00  |5,168.00  |5,170.00  |46.00     |48.00     |836,970   |409,254   |-5,810    |4,326,811.30|0.00      |
2018-10-18|SR903   |5,128.00  |5,207.00  |5,244.00  |5,183.00  |5,244.00  |5,210.00  |116.00    |82.00     |38        |226       |6         |197.97      |0.00      |
2018-10-18|SR905   |5,075.00  |5,109.00  |5,222.00  |5,100.00  |5,202.00  |5,172.00  |127.00    |97.00     |199,890   |202,546   |26,164    |1,033,810.24|0.00      |
2018-10-18|SR907   |5,076.00  |5,135.00  |5,168.00  |5,126.00  |5,168.00  |5,143.00  |92.00     |67.00     |12        |122       |2         |61.71       |0.00      |
2018-10-18|SR909   |5,105.00  |5,138.00  |5,240.00  |5,128.00  |5,235.00  |5,191.00  |130.00    |86.00     |24,092    |28,062    |4,226     |125,073.25  |0.00      |
2018-10-18|TA810   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |-158.00   |-158.00   |0         |6,886     |0         |0.00        |7,792.00  |
2018-10-18|TA811   |7,378.00  |7,410.00  |7,410.00  |7,164.00  |7,206.00  |7,276.00  |-172.00   |-102.00   |44,688    |125,320   |5,310     |162,559.77  |0.00      |
2018-10-18|TA812   |7,300.00  |7,310.00  |7,328.00  |7,092.00  |7,094.00  |7,190.00  |-206.00   |-110.00   |72        |266       |-8        |258.84      |0.00      |
2018-10-18|TA901   |7,206.00  |7,208.00  |7,220.00  |6,950.00  |7,024.00  |7,056.00  |-182.00   |-150.00   |1,357,750 |1,097,252 |182,700   |4,789,854.41|0.00      |
2018-10-18|TA902   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-134.00   |-134.00   |0         |50        |0         |0.00        |0.00      |
2018-10-18|TA903   |7,156.00  |7,152.00  |7,160.00  |6,916.00  |6,970.00  |7,020.00  |-186.00   |-136.00   |113,648   |121,938   |5,564     |398,922.49  |0.00      |
2018-10-18|TA904   |7,166.00  |7,020.00  |7,020.00  |6,894.00  |6,894.00  |6,958.00  |-272.00   |-208.00   |4         |18        |2         |13.91       |0.00      |
2018-10-18|TA905   |7,084.00  |7,090.00  |7,100.00  |6,872.00  |6,928.00  |6,962.00  |-156.00   |-122.00   |172,422   |213,872   |2,738     |600,236.49  |0.00      |
2018-10-18|TA906   |7,060.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-178.00   |-178.00   |0         |20        |0         |0.00        |0.00      |
2018-10-18|TA907   |7,022.00  |7,028.00  |7,028.00  |6,824.00  |6,876.00  |6,932.00  |-146.00   |-90.00    |34,240    |6,368     |338       |118,656.95  |0.00      |
2018-10-18|TA908   |7,052.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-160.00   |-160.00   |0         |28        |0         |0.00        |0.00      |
2018-10-18|TA909   |6,960.00  |6,978.00  |6,978.00  |6,790.00  |6,836.00  |6,854.00  |-124.00   |-106.00   |4,700     |19,922    |324       |16,105.57   |0.00      |
2018-10-18|WH811   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-10-18|WH901   |2,546.00  |2,548.00  |2,549.00  |2,537.00  |2,542.00  |2,542.00  |-4.00     |-4.00     |292       |4,506     |-80       |1,484.34    |0.00      |
2018-10-18|WH903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-18|WH905   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-7.00     |-7.00     |0         |486       |0         |0.00        |0.00      |
2018-10-18|WH907   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-10-18|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-18|ZC811   |669.00    |667.00    |668.80    |665.60    |665.60    |667.00    |-3.40     |-2.00     |3,102     |23,208    |-1,398    |20,689.09   |0.00      |
2018-10-18|ZC812   |666.40    |0.00      |0.00      |0.00      |0.00      |666.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-18|ZC901   |663.60    |663.80    |664.80    |653.40    |656.60    |658.20    |-7.00     |-5.40     |301,916   |254,512   |-20,114   |1,986,903.86|0.00      |
2018-10-18|ZC902   |655.20    |657.00    |657.00    |642.00    |642.00    |649.60    |-13.20    |-5.60     |4         |10        |0         |25.98       |0.00      |
2018-10-18|ZC903   |625.80    |626.00    |626.00    |620.00    |621.00    |623.00    |-4.80     |-2.80     |34,110    |42,298    |-992      |212,496.88  |0.00      |
2018-10-18|ZC904   |629.80    |0.00      |0.00      |0.00      |0.00      |626.80    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-10-18|ZC905   |613.80    |613.60    |613.60    |606.40    |607.20    |609.40    |-6.60     |-4.40     |9,604     |22,324    |762       |58,535.30   |0.00      |
2018-10-18|ZC906   |613.20    |0.00      |0.00      |0.00      |0.00      |611.40    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2018-10-18|ZC907   |610.00    |608.40    |612.40    |606.60    |609.40    |610.60    |-0.60     |0.60      |6,056     |1,348     |152       |36,971.75   |0.00      |
2018-10-18|ZC908   |611.60    |616.60    |616.60    |599.20    |599.20    |608.00    |-12.40    |-3.60     |4         |2         |0         |24.32       |0.00      |
2018-10-18|ZC909   |599.40    |597.40    |605.60    |596.00    |602.60    |601.20    |3.20      |1.80      |540       |666       |-42       |3,246.44    |0.00      |
2018-10-18|ZC910   |574.60    |0.00      |0.00      |0.00      |0.00      |576.40    |1.80      |1.80      |0         |2         |0         |0.00        |0.00      |
2018-10-19|AP810   |11,899.00 |0.00      |0.00      |0.00      |0.00      |11,587.00 |-312.00   |-312.00   |0         |0         |-140      |0.00        |11,572.00 |
2018-10-19|AP811   |10,933.00 |10,731.00 |10,772.00 |10,600.00 |10,613.00 |10,691.00 |-320.00   |-242.00   |486       |1,406     |-142      |5,195.70    |0.00      |
2018-10-19|AP812   |10,977.00 |10,890.00 |10,903.00 |10,583.00 |10,583.00 |10,697.00 |-394.00   |-280.00   |1,112     |3,084     |-318      |11,895.02   |0.00      |
2018-10-19|AP901   |11,111.00 |11,028.00 |11,058.00 |10,672.00 |10,686.00 |10,820.00 |-425.00   |-291.00   |507,552   |211,794   |-5,212    |5,491,680.93|0.00      |
2018-10-19|AP903   |11,450.00 |11,380.00 |11,410.00 |11,001.00 |11,001.00 |11,166.00 |-449.00   |-284.00   |9,966     |23,320    |-2,398    |111,277.41  |0.00      |
2018-10-19|AP905   |11,658.00 |11,595.00 |11,623.00 |11,245.00 |11,251.00 |11,426.00 |-407.00   |-232.00   |118,312   |124,694   |-14,178   |1,351,777.85|0.00      |
2018-10-19|AP907   |11,365.00 |11,299.00 |11,318.00 |11,000.00 |11,010.00 |11,154.00 |-355.00   |-211.00   |2,164     |13,654    |-518      |24,137.40   |0.00      |
2018-10-19|CF811   |15,005.00 |14,915.00 |14,965.00 |14,800.00 |14,850.00 |14,870.00 |-155.00   |-135.00   |40        |4,630     |8         |297.37      |0.00      |
2018-10-19|CF901   |15,420.00 |15,345.00 |15,395.00 |15,175.00 |15,220.00 |15,275.00 |-200.00   |-145.00   |217,494   |420,972   |11,556    |1,662,662.91|0.00      |
2018-10-19|CF903   |15,800.00 |15,655.00 |15,675.00 |15,610.00 |15,675.00 |15,655.00 |-125.00   |-145.00   |20        |396       |8         |156.54      |0.00      |
2018-10-19|CF905   |16,155.00 |16,045.00 |16,115.00 |15,925.00 |15,980.00 |16,020.00 |-175.00   |-135.00   |93,132    |257,396   |-138      |745,998.26  |0.00      |
2018-10-19|CF907   |16,310.00 |16,265.00 |16,295.00 |16,165.00 |16,225.00 |16,245.00 |-85.00    |-65.00    |12        |1,396     |6         |97.47       |0.00      |
2018-10-19|CF909   |16,640.00 |16,540.00 |16,605.00 |16,420.00 |16,480.00 |16,515.00 |-160.00   |-125.00   |5,224     |29,742    |2,018     |43,131.77   |0.00      |
2018-10-19|CY810   |24,730.00 |0.00      |0.00      |0.00      |0.00      |24,485.00 |-245.00   |-245.00   |0         |0         |-136      |0.00        |24,555.00 |
2018-10-19|CY811   |24,915.00 |0.00      |0.00      |0.00      |0.00      |24,665.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-10-19|CY812   |25,290.00 |0.00      |0.00      |0.00      |0.00      |25,040.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-10-19|CY901   |24,625.00 |24,520.00 |24,520.00 |24,170.00 |24,200.00 |24,380.00 |-425.00   |-245.00   |4,256     |1,332     |228       |51,883.19   |0.00      |
2018-10-19|CY902   |25,090.00 |0.00      |0.00      |0.00      |0.00      |24,840.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-10-19|CY903   |25,320.00 |0.00      |0.00      |0.00      |0.00      |25,070.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |0.00      |
2018-10-19|CY904   |24,770.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-10-19|CY905   |25,505.00 |0.00      |0.00      |0.00      |0.00      |25,385.00 |-120.00   |-120.00   |0         |20        |0         |0.00        |0.00      |
2018-10-19|CY906   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-19|CY907   |25,150.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |-250.00   |-250.00   |0         |4         |0         |0.00        |0.00      |
2018-10-19|CY908   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,200.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |0.00      |
2018-10-19|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|FG810   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |1.00      |1.00      |0         |0         |0         |0.00        |1,390.00  |
2018-10-19|FG811   |1,420.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|FG812   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-10-19|FG901   |1,311.00  |1,306.00  |1,322.00  |1,296.00  |1,314.00  |1,312.00  |3.00      |1.00      |144,138   |221,164   |-15,844   |378,275.16  |0.00      |
2018-10-19|FG902   |1,297.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-19|FG903   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-19|FG904   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-19|FG905   |1,276.00  |1,268.00  |1,286.00  |1,261.00  |1,278.00  |1,277.00  |2.00      |1.00      |16,708    |48,514    |1,254     |42,679.64   |0.00      |
2018-10-19|FG906   |1,314.00  |1,299.00  |1,306.00  |1,299.00  |1,306.00  |1,303.00  |-8.00     |-11.00    |4         |24        |0         |10.42       |0.00      |
2018-10-19|FG907   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-19|FG908   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-19|FG909   |1,280.00  |1,275.00  |1,287.00  |1,269.00  |1,283.00  |1,280.00  |3.00      |0.00      |810       |6,178     |8         |2,074.17    |0.00      |
2018-10-19|JR811   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-19|JR901   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-19|JR903   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-19|JR905   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-10-19|JR907   |2,952.00  |2,930.00  |2,939.00  |2,921.00  |2,925.00  |2,929.00  |-27.00    |-23.00    |226       |782       |4         |1,323.97    |0.00      |
2018-10-19|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|LR811   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|LR901   |2,645.00  |2,617.00  |2,626.00  |2,617.00  |2,626.00  |2,621.00  |-19.00    |-24.00    |28        |86        |4         |146.76      |0.00      |
2018-10-19|LR903   |2,696.00  |2,686.00  |2,700.00  |2,686.00  |2,691.00  |2,693.00  |-5.00     |-3.00     |2,726     |10,494    |-198      |14,680.72   |0.00      |
2018-10-19|LR905   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-19|LR907   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-10-19|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|MA810   |3,799.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |12.00     |12.00     |0         |0         |-28       |0.00        |3,832.00  |
2018-10-19|MA811   |3,384.00  |3,550.00  |3,550.00  |3,371.00  |3,371.00  |3,461.00  |-13.00    |77.00     |8         |2         |0         |27.68       |0.00      |
2018-10-19|MA812   |3,393.00  |3,284.00  |3,405.00  |3,284.00  |3,400.00  |3,363.00  |7.00      |-30.00    |6         |4         |0         |20.18       |0.00      |
2018-10-19|MA901   |3,363.00  |3,362.00  |3,398.00  |3,345.00  |3,350.00  |3,374.00  |-13.00    |11.00     |1,804,026 |877,108   |-61,182   |6,087,128.50|0.00      |
2018-10-19|MA902   |3,364.00  |3,328.00  |3,328.00  |3,297.00  |3,297.00  |3,323.00  |-67.00    |-41.00    |12        |44        |0         |39.87       |0.00      |
2018-10-19|MA903   |3,226.00  |3,230.00  |3,262.00  |3,188.00  |3,256.00  |3,234.00  |30.00     |8.00      |8         |20        |2         |25.87       |0.00      |
2018-10-19|MA904   |3,170.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-47.00    |-47.00    |0         |2         |0         |0.00        |0.00      |
2018-10-19|MA905   |3,095.00  |3,089.00  |3,115.00  |3,047.00  |3,053.00  |3,080.00  |-42.00    |-15.00    |69,280    |72,158    |830       |213,387.33  |0.00      |
2018-10-19|MA906   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.00      |
2018-10-19|MA907   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |-1.00     |-1.00     |0         |20,034    |0         |0.00        |0.00      |
2018-10-19|MA908   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |0.00      |
2018-10-19|MA909   |2,982.00  |2,980.00  |2,995.00  |2,948.00  |2,959.00  |2,966.00  |-23.00    |-16.00    |490       |1,714     |70        |1,453.14    |0.00      |
2018-10-19|OI811   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,587.00  |-27.00    |-27.00    |0         |24        |0         |0.00        |0.00      |
2018-10-19|OI901   |6,727.00  |6,701.00  |6,710.00  |6,662.00  |6,662.00  |6,684.00  |-65.00    |-43.00    |157,130   |372,136   |-11,806   |1,050,199.13|0.00      |
2018-10-19|OI903   |6,839.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |-47.00    |-47.00    |0         |12        |0         |0.00        |0.00      |
2018-10-19|OI905   |6,865.00  |6,841.00  |6,865.00  |6,810.00  |6,826.00  |6,839.00  |-39.00    |-26.00    |50,292    |144,586   |78        |343,946.07  |0.00      |
2018-10-19|OI907   |7,027.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |0.00      |
2018-10-19|OI909   |6,980.00  |6,963.00  |6,992.00  |6,929.00  |6,958.00  |6,966.00  |-22.00    |-14.00    |1,814     |7,320     |466       |12,637.06   |0.00      |
2018-10-19|PM811   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|PM901   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-19|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|PM905   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|PM907   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|RI811   |2,354.00  |2,343.00  |2,364.00  |2,343.00  |2,351.00  |2,353.00  |-3.00     |-1.00     |50        |294       |0         |235.33      |0.00      |
2018-10-19|RI901   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|RI903   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|RI905   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|RI907   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|RI909   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|RM811   |2,682.00  |2,664.00  |2,693.00  |2,664.00  |2,693.00  |2,677.00  |11.00     |-5.00     |6         |96        |0         |16.06       |0.00      |
2018-10-19|RM901   |2,578.00  |2,562.00  |2,577.00  |2,542.00  |2,570.00  |2,562.00  |-8.00     |-16.00    |779,586   |685,696   |-10,608   |1,997,019.85|0.00      |
2018-10-19|RM903   |2,498.00  |2,479.00  |2,486.00  |2,467.00  |2,479.00  |2,478.00  |-19.00    |-20.00    |74        |137,408   |-22       |183.37      |0.00      |
2018-10-19|RM905   |2,413.00  |2,402.00  |2,406.00  |2,388.00  |2,397.00  |2,398.00  |-16.00    |-15.00    |56,862    |324,582   |52        |136,330.54  |0.00      |
2018-10-19|RM907   |2,374.00  |2,371.00  |2,426.00  |2,371.00  |2,426.00  |2,395.00  |52.00     |21.00     |22        |76,580    |8         |52.69       |0.00      |
2018-10-19|RM908   |2,413.00  |2,403.00  |2,403.00  |2,386.00  |2,386.00  |2,397.00  |-27.00    |-16.00    |6         |57,214    |-2        |14.38       |0.00      |
2018-10-19|RM909   |2,366.00  |2,368.00  |2,368.00  |2,343.00  |2,352.00  |2,351.00  |-14.00    |-15.00    |5,112     |36,600    |590       |12,017.33   |0.00      |
2018-10-19|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-19|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-19|SF810   |6,952.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |70.00     |70.00     |0         |0         |0         |0.00        |6,948.00  |
2018-10-19|SF811   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|SF812   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-19|SF901   |6,768.00  |6,770.00  |6,868.00  |6,750.00  |6,850.00  |6,836.00  |82.00     |68.00     |138,272   |162,486   |24,508    |472,547.75  |0.00      |
2018-10-19|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-19|SF903   |6,962.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |70.00     |70.00     |0         |4         |0         |0.00        |0.00      |
2018-10-19|SF904   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|SF905   |6,652.00  |6,666.00  |6,728.00  |6,660.00  |6,718.00  |6,704.00  |66.00     |52.00     |476       |1,706     |160       |1,595.50    |0.00      |
2018-10-19|SF906   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|SF907   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|SF908   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|SF909   |6,596.00  |6,600.00  |6,638.00  |6,532.00  |6,638.00  |6,580.00  |42.00     |-16.00    |8         |32        |2         |26.32       |0.00      |
2018-10-19|SM810   |9,070.00  |0.00      |0.00      |0.00      |0.00      |9,122.00  |52.00     |52.00     |0         |0         |0         |0.00        |8,896.00  |
2018-10-19|SM811   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-19|SM812   |9,024.00  |0.00      |0.00      |0.00      |0.00      |9,076.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|SM901   |8,668.00  |8,664.00  |8,750.00  |8,650.00  |8,712.00  |8,718.00  |44.00     |50.00     |127,052   |153,300   |-38       |553,761.21  |0.00      |
2018-10-19|SM902   |8,524.00  |8,882.00  |8,882.00  |8,882.00  |8,882.00  |8,882.00  |358.00    |358.00    |2         |2         |0         |8.88        |0.00      |
2018-10-19|SM903   |8,930.00  |0.00      |0.00      |0.00      |0.00      |9,306.00  |376.00    |376.00    |0         |0         |0         |0.00        |0.00      |
2018-10-19|SM904   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|SM905   |8,256.00  |8,266.00  |8,290.00  |8,230.00  |8,250.00  |8,260.00  |-6.00     |4.00      |1,328     |5,908     |124       |5,484.36    |0.00      |
2018-10-19|SM906   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|SM907   |8,174.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|SM908   |7,996.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|SM909   |7,994.00  |7,920.00  |8,006.00  |7,920.00  |7,968.00  |7,968.00  |-26.00    |-26.00    |20        |44        |16        |79.67       |0.00      |
2018-10-19|SR811   |4,871.00  |4,869.00  |4,951.00  |4,869.00  |4,939.00  |4,919.00  |68.00     |48.00     |218       |834       |-122      |1,072.34    |0.00      |
2018-10-19|SR901   |5,170.00  |5,151.00  |5,245.00  |5,140.00  |5,206.00  |5,210.00  |36.00     |40.00     |991,592   |417,922   |8,668     |5,166,577.22|0.00      |
2018-10-19|SR903   |5,210.00  |5,250.00  |5,285.00  |5,225.00  |5,225.00  |5,259.00  |15.00     |49.00     |32        |230       |4         |168.29      |0.00      |
2018-10-19|SR905   |5,172.00  |5,182.00  |5,264.00  |5,177.00  |5,226.00  |5,233.00  |54.00     |61.00     |193,452   |206,688   |4,142     |1,012,310.54|0.00      |
2018-10-19|SR907   |5,143.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |5,248.00  |105.00    |105.00    |10        |122       |0         |52.48       |0.00      |
2018-10-19|SR909   |5,191.00  |5,226.00  |5,294.00  |5,210.00  |5,264.00  |5,269.00  |73.00     |78.00     |31,032    |37,388    |9,326     |163,522.92  |0.00      |
2018-10-19|TA810   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |-58.00    |-58.00    |68        |0         |-6,886    |252.01      |7,750.00  |
2018-10-19|TA811   |7,276.00  |7,180.00  |7,246.00  |7,140.00  |7,146.00  |7,180.00  |-130.00   |-96.00    |23,934    |131,396   |6,076     |85,923.41   |0.00      |
2018-10-19|TA812   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-88.00    |-88.00    |0         |266       |0         |0.00        |0.00      |
2018-10-19|TA901   |7,056.00  |6,994.00  |7,064.00  |6,956.00  |6,988.00  |7,000.00  |-68.00    |-56.00    |778,252   |1,054,394 |-42,858   |2,724,058.10|0.00      |
2018-10-19|TA902   |7,022.00  |6,970.00  |6,970.00  |6,926.00  |6,926.00  |6,956.00  |-96.00    |-66.00    |6         |48        |-2        |20.87       |0.00      |
2018-10-19|TA903   |7,020.00  |6,950.00  |7,012.00  |6,920.00  |6,958.00  |6,974.00  |-62.00    |-46.00    |108,436   |118,998   |-2,940    |378,110.03  |0.00      |
2018-10-19|TA904   |6,958.00  |7,056.00  |7,056.00  |6,910.00  |6,964.00  |6,968.00  |6.00      |10.00     |8         |18        |0         |27.87       |0.00      |
2018-10-19|TA905   |6,962.00  |6,900.00  |6,970.00  |6,882.00  |6,922.00  |6,920.00  |-40.00    |-42.00    |103,402   |219,552   |5,680     |357,740.32  |0.00      |
2018-10-19|TA906   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-4.00     |-4.00     |0         |20        |0         |0.00        |0.00      |
2018-10-19|TA907   |6,932.00  |6,850.00  |6,906.00  |6,834.00  |6,876.00  |6,886.00  |-56.00    |-46.00    |35,328    |7,116     |748       |121,612.92  |0.00      |
2018-10-19|TA908   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-19|TA909   |6,854.00  |6,832.00  |6,870.00  |6,800.00  |6,856.00  |6,844.00  |2.00      |-10.00    |1,652     |20,444    |522       |5,652.24    |0.00      |
2018-10-19|WH811   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-10-19|WH901   |2,542.00  |2,548.00  |2,549.00  |2,542.00  |2,544.00  |2,544.00  |2.00      |2.00      |186       |4,386     |-120      |946.32      |0.00      |
2018-10-19|WH903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-19|WH905   |2,610.00  |2,610.00  |2,610.00  |2,593.00  |2,593.00  |2,606.00  |-17.00    |-4.00     |8         |486       |0         |41.69       |0.00      |
2018-10-19|WH907   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-10-19|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-19|ZC811   |667.00    |665.20    |665.80    |657.60    |658.40    |661.40    |-8.60     |-5.60     |5,072     |22,038    |-1,170    |33,540.96   |0.00      |
2018-10-19|ZC812   |666.40    |0.00      |0.00      |0.00      |0.00      |666.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-19|ZC901   |658.20    |656.00    |657.80    |644.00    |644.60    |650.20    |-13.60    |-8.00     |269,252   |248,448   |-6,064    |1,750,400.24|0.00      |
2018-10-19|ZC902   |649.60    |0.00      |0.00      |0.00      |0.00      |636.80    |-12.80    |-12.80    |0         |10        |0         |0.00        |0.00      |
2018-10-19|ZC903   |623.00    |621.60    |621.60    |612.00    |613.60    |616.80    |-9.40     |-6.20     |37,838    |42,830    |532       |233,366.49  |0.00      |
2018-10-19|ZC904   |626.80    |599.00    |599.00    |599.00    |599.00    |599.00    |-27.80    |-27.80    |2         |6         |0         |11.98       |0.00      |
2018-10-19|ZC905   |609.40    |607.80    |607.80    |596.20    |597.80    |600.80    |-11.60    |-8.60     |11,148    |22,176    |-148      |66,976.68   |0.00      |
2018-10-19|ZC906   |611.40    |0.00      |0.00      |0.00      |0.00      |600.80    |-10.60    |-10.60    |0         |2         |0         |0.00        |0.00      |
2018-10-19|ZC907   |610.60    |608.60    |608.60    |600.00    |600.80    |605.20    |-9.80     |-5.40     |4,576     |1,370     |22        |27,696.87   |0.00      |
2018-10-19|ZC908   |608.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-10-19|ZC909   |601.20    |600.00    |600.80    |591.60    |592.80    |595.60    |-8.40     |-5.60     |388       |796       |130       |2,311.28    |0.00      |
2018-10-19|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |576.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|AP811   |10,691.00 |10,779.00 |10,779.00 |10,582.00 |10,736.00 |10,651.00 |45.00     |-40.00    |352       |1,346     |-60       |3,748.99    |0.00      |
2018-10-22|AP812   |10,697.00 |10,583.00 |10,740.00 |10,515.00 |10,723.00 |10,663.00 |26.00     |-34.00    |1,414     |3,782     |698       |15,078.13   |0.00      |
2018-10-22|AP901   |10,820.00 |10,711.00 |10,820.00 |10,611.00 |10,777.00 |10,729.00 |-43.00    |-91.00    |285,080   |207,586   |-4,208    |3,058,575.50|0.00      |
2018-10-22|AP903   |11,166.00 |11,001.00 |11,130.00 |10,925.00 |11,089.00 |11,043.00 |-77.00    |-123.00   |4,028     |23,384    |64        |44,479.97   |0.00      |
2018-10-22|AP905   |11,426.00 |11,200.00 |11,335.00 |11,160.00 |11,297.00 |11,251.00 |-129.00   |-175.00   |71,714    |129,322   |4,628     |806,850.13  |0.00      |
2018-10-22|AP907   |11,154.00 |10,995.00 |11,060.00 |10,906.00 |11,040.00 |10,984.00 |-114.00   |-170.00   |1,762     |13,968    |314       |19,353.35   |0.00      |
2018-10-22|AP910   |8,000.00  |7,400.00  |7,778.00  |7,048.00  |7,674.00  |7,436.00  |-326.00   |-564.00   |37,912    |9,754     |9,754     |281,925.90  |0.00      |
2018-10-22|CF811   |14,870.00 |14,835.00 |14,930.00 |14,835.00 |14,890.00 |14,880.00 |20.00     |10.00     |58        |4,638     |8         |431.59      |0.00      |
2018-10-22|CF901   |15,275.00 |15,225.00 |15,360.00 |15,205.00 |15,315.00 |15,280.00 |40.00     |5.00      |131,950   |402,872   |-18,100   |1,009,263.36|0.00      |
2018-10-22|CF903   |15,655.00 |15,660.00 |15,755.00 |15,640.00 |15,745.00 |15,695.00 |90.00     |40.00     |54        |420       |24        |423.74      |0.00      |
2018-10-22|CF905   |16,020.00 |15,990.00 |16,125.00 |15,970.00 |16,085.00 |16,050.00 |65.00     |30.00     |52,914    |259,060   |1,664     |424,683.85  |0.00      |
2018-10-22|CF907   |16,245.00 |16,255.00 |16,255.00 |16,255.00 |16,255.00 |16,255.00 |10.00     |10.00     |4         |1,400     |4         |32.51       |0.00      |
2018-10-22|CF909   |16,515.00 |16,495.00 |16,620.00 |16,470.00 |16,580.00 |16,560.00 |65.00     |45.00     |2,128     |30,124    |382       |17,618.22   |0.00      |
2018-10-22|CY811   |24,665.00 |0.00      |0.00      |0.00      |0.00      |24,595.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY812   |25,040.00 |0.00      |0.00      |0.00      |0.00      |24,970.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY901   |24,380.00 |24,160.00 |24,425.00 |24,120.00 |24,365.00 |24,310.00 |-15.00    |-70.00    |1,416     |1,266     |-66       |17,212.19   |0.00      |
2018-10-22|CY902   |24,840.00 |0.00      |0.00      |0.00      |0.00      |24,770.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY903   |25,070.00 |0.00      |0.00      |0.00      |0.00      |25,000.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY904   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,455.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY905   |25,385.00 |25,465.00 |25,525.00 |25,465.00 |25,490.00 |25,495.00 |105.00    |110.00    |14        |28        |8         |178.47      |0.00      |
2018-10-22|CY906   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,940.00 |110.00    |110.00    |0         |8         |0         |0.00        |0.00      |
2018-10-22|CY907   |24,900.00 |0.00      |0.00      |0.00      |0.00      |25,010.00 |110.00    |110.00    |0         |4         |0         |0.00        |0.00      |
2018-10-22|CY908   |25,200.00 |0.00      |0.00      |0.00      |0.00      |25,310.00 |110.00    |110.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|CY910   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|FG811   |1,421.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|FG812   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-10-22|FG901   |1,312.00  |1,314.00  |1,329.00  |1,309.00  |1,327.00  |1,319.00  |15.00     |7.00      |128,562   |225,274   |4,110     |339,218.36  |0.00      |
2018-10-22|FG902   |1,297.00  |1,313.00  |1,315.00  |1,298.00  |1,298.00  |1,310.00  |1.00      |13.00     |8         |2         |0         |20.96       |0.00      |
2018-10-22|FG903   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|FG904   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|FG905   |1,277.00  |1,277.00  |1,291.00  |1,275.00  |1,288.00  |1,283.00  |11.00     |6.00      |13,986    |45,232    |-3,282    |35,893.62   |0.00      |
2018-10-22|FG906   |1,303.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |-7.00     |-7.00     |2         |24        |0         |5.18        |0.00      |
2018-10-22|FG907   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|FG908   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-22|FG909   |1,280.00  |1,282.00  |1,291.00  |1,279.00  |1,288.00  |1,285.00  |8.00      |5.00      |560       |6,076     |-102      |1,439.71    |0.00      |
2018-10-22|FG910   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|JR811   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|JR901   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|JR903   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|JR905   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|JR907   |2,929.00  |2,931.00  |2,940.00  |2,928.00  |2,933.00  |2,934.00  |4.00      |5.00      |74        |784       |2         |434.16      |0.00      |
2018-10-22|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|LR811   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|LR901   |2,621.00  |2,671.00  |2,692.00  |2,638.00  |2,692.00  |2,681.00  |71.00     |60.00     |48        |72        |-14       |257.39      |0.00      |
2018-10-22|LR903   |2,693.00  |2,702.00  |2,713.00  |2,697.00  |2,710.00  |2,707.00  |17.00     |14.00     |4,326     |11,172    |678       |23,419.26   |0.00      |
2018-10-22|LR905   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.00      |
2018-10-22|LR907   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|MA811   |3,461.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-10-22|MA812   |3,363.00  |3,400.00  |3,400.00  |3,400.00  |3,400.00  |3,400.00  |37.00     |37.00     |2         |4         |0         |6.80        |0.00      |
2018-10-22|MA901   |3,374.00  |3,355.00  |3,365.00  |3,303.00  |3,331.00  |3,330.00  |-43.00    |-44.00    |1,718,318 |898,404   |21,296    |5,722,466.62|0.00      |
2018-10-22|MA902   |3,323.00  |3,340.00  |3,340.00  |3,283.00  |3,307.00  |3,310.00  |-16.00    |-13.00    |264       |64        |20        |873.97      |0.00      |
2018-10-22|MA903   |3,234.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-17.00    |-17.00    |0         |20        |0         |0.00        |0.00      |
2018-10-22|MA904   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |-45.00    |-45.00    |0         |2         |0         |0.00        |0.00      |
2018-10-22|MA905   |3,080.00  |3,057.00  |3,062.00  |3,002.00  |3,009.00  |3,026.00  |-71.00    |-54.00    |71,414    |84,574    |12,416    |216,119.67  |0.00      |
2018-10-22|MA906   |3,020.00  |3,012.00  |3,012.00  |3,002.00  |3,002.00  |3,007.00  |-18.00    |-13.00    |4         |2         |-2        |12.03       |0.00      |
2018-10-22|MA907   |3,033.00  |2,968.00  |2,999.00  |2,961.00  |2,978.00  |2,980.00  |-55.00    |-53.00    |20        |20,036    |2         |59.60       |0.00      |
2018-10-22|MA908   |3,017.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-10-22|MA909   |2,966.00  |2,969.00  |2,969.00  |2,916.00  |2,918.00  |2,938.00  |-48.00    |-28.00    |928       |1,914     |200       |2,726.38    |0.00      |
2018-10-22|MA910   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|OI811   |6,587.00  |0.00      |0.00      |0.00      |0.00      |6,587.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-22|OI901   |6,684.00  |6,677.00  |6,718.00  |6,663.00  |6,700.00  |6,690.00  |16.00     |6.00      |151,332   |363,956   |-8,180    |1,012,423.03|0.00      |
2018-10-22|OI903   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-22|OI905   |6,839.00  |6,840.00  |6,885.00  |6,825.00  |6,871.00  |6,859.00  |32.00     |20.00     |46,108    |144,994   |408       |316,266.49  |0.00      |
2018-10-22|OI907   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-22|OI909   |6,966.00  |6,964.00  |7,000.00  |6,952.00  |6,994.00  |6,982.00  |28.00     |16.00     |1,264     |7,516     |196       |8,824.84    |0.00      |
2018-10-22|PM811   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|PM901   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-22|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|PM905   |2,450.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |90.00     |90.00     |2         |2         |2         |25.40       |0.00      |
2018-10-22|PM907   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|RI811   |2,353.00  |2,343.00  |2,343.00  |2,326.00  |2,330.00  |2,335.00  |-23.00    |-18.00    |36        |284       |-10       |168.12      |0.00      |
2018-10-22|RI901   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|RI903   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|RI905   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|RI907   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|RI909   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-10-22|RM811   |2,677.00  |2,689.00  |2,699.00  |2,645.00  |2,693.00  |2,675.00  |16.00     |-2.00     |50        |74        |-22       |133.73      |0.00      |
2018-10-22|RM901   |2,562.00  |2,573.00  |2,573.00  |2,506.00  |2,511.00  |2,533.00  |-51.00    |-29.00    |1,044,844 |701,988   |16,292    |2,646,754.63|0.00      |
2018-10-22|RM903   |2,478.00  |2,475.00  |2,479.00  |2,444.00  |2,447.00  |2,453.00  |-31.00    |-25.00    |4,154     |141,338   |3,930     |10,188.66   |0.00      |
2018-10-22|RM905   |2,398.00  |2,398.00  |2,402.00  |2,379.00  |2,382.00  |2,390.00  |-16.00    |-8.00     |89,572    |329,244   |4,662     |214,066.73  |0.00      |
2018-10-22|RM907   |2,395.00  |2,393.00  |2,395.00  |2,364.00  |2,364.00  |2,383.00  |-31.00    |-12.00    |52        |76,582    |2         |123.89      |0.00      |
2018-10-22|RM908   |2,397.00  |2,380.00  |2,411.00  |2,380.00  |2,391.00  |2,395.00  |-6.00     |-2.00     |10        |57,218    |4         |23.95       |0.00      |
2018-10-22|RM909   |2,351.00  |2,351.00  |2,354.00  |2,336.00  |2,338.00  |2,343.00  |-13.00    |-8.00     |10,280    |41,042    |4,442     |24,085.28   |0.00      |
2018-10-22|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-22|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-22|SF811   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SF812   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-22|SF901   |6,836.00  |6,888.00  |6,908.00  |6,816.00  |6,854.00  |6,866.00  |18.00     |30.00     |122,514   |165,506   |3,020     |420,553.27  |0.00      |
2018-10-22|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-22|SF903   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-10-22|SF904   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SF905   |6,704.00  |6,732.00  |6,740.00  |6,692.00  |6,712.00  |6,718.00  |8.00      |14.00     |378       |1,798     |92        |1,269.43    |0.00      |
2018-10-22|SF906   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|SF907   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SF908   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SF909   |6,580.00  |6,640.00  |6,640.00  |6,620.00  |6,620.00  |6,630.00  |40.00     |50.00     |4         |36        |4         |13.26       |0.00      |
2018-10-22|SF910   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM811   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-22|SM812   |9,076.00  |0.00      |0.00      |0.00      |0.00      |9,150.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM901   |8,718.00  |8,758.00  |8,880.00  |8,704.00  |8,790.00  |8,788.00  |72.00     |70.00     |166,448   |176,606   |23,306    |731,331.97  |0.00      |
2018-10-22|SM902   |8,882.00  |0.00      |0.00      |0.00      |0.00      |8,954.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2018-10-22|SM903   |9,306.00  |0.00      |0.00      |0.00      |0.00      |9,382.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM904   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM905   |8,260.00  |8,268.00  |8,380.00  |8,222.00  |8,304.00  |8,308.00  |44.00     |48.00     |1,876     |6,276     |368       |7,793.14    |0.00      |
2018-10-22|SM906   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM907   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM908   |8,000.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|SM909   |7,968.00  |7,866.00  |8,020.00  |7,866.00  |7,990.00  |7,978.00  |22.00     |10.00     |16        |48        |4         |63.82       |0.00      |
2018-10-22|SM910   |7,968.00  |0.00      |0.00      |0.00      |0.00      |7,978.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-10-22|SR811   |4,919.00  |4,914.00  |4,952.00  |4,885.00  |4,952.00  |4,931.00  |33.00     |12.00     |168       |682       |-152      |828.38      |0.00      |
2018-10-22|SR901   |5,210.00  |5,205.00  |5,247.00  |5,175.00  |5,193.00  |5,211.00  |-17.00    |1.00      |811,436   |409,162   |-8,760    |4,228,737.65|0.00      |
2018-10-22|SR903   |5,259.00  |5,221.00  |5,288.00  |5,221.00  |5,288.00  |5,265.00  |29.00     |6.00      |84        |246       |16        |442.26      |0.00      |
2018-10-22|SR905   |5,233.00  |5,215.00  |5,294.00  |5,202.00  |5,253.00  |5,254.00  |20.00     |21.00     |165,568   |221,508   |14,820    |869,906.15  |0.00      |
2018-10-22|SR907   |5,248.00  |5,180.00  |5,270.00  |5,180.00  |5,260.00  |5,235.00  |12.00     |-13.00    |38        |132       |10        |198.92      |0.00      |
2018-10-22|SR909   |5,269.00  |5,249.00  |5,330.00  |5,238.00  |5,319.00  |5,301.00  |50.00     |32.00     |28,550    |41,664    |4,276     |151,348.04  |0.00      |
2018-10-22|TA811   |7,180.00  |7,148.00  |7,226.00  |7,110.00  |7,130.00  |7,162.00  |-50.00    |-18.00    |8,130     |128,758   |-2,638    |29,114.80   |0.00      |
2018-10-22|TA812   |7,102.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |10.00     |10.00     |4         |266       |0         |14.22       |0.00      |
2018-10-22|TA901   |7,000.00  |6,990.00  |7,058.00  |6,902.00  |6,944.00  |6,980.00  |-56.00    |-20.00    |1,092,384 |1,148,224 |93,830    |3,813,338.11|0.00      |
2018-10-22|TA902   |6,956.00  |7,018.00  |7,018.00  |6,924.00  |6,934.00  |6,954.00  |-22.00    |-2.00     |14        |48        |0         |48.68       |0.00      |
2018-10-22|TA903   |6,974.00  |6,980.00  |7,030.00  |6,878.00  |6,904.00  |6,966.00  |-70.00    |-8.00     |92,788    |120,886   |1,888     |323,198.58  |0.00      |
2018-10-22|TA904   |6,968.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-50.00    |-50.00    |0         |18        |0         |0.00        |0.00      |
2018-10-22|TA905   |6,920.00  |6,936.00  |6,990.00  |6,842.00  |6,866.00  |6,910.00  |-54.00    |-10.00    |134,846   |225,590   |6,038     |465,901.28  |0.00      |
2018-10-22|TA906   |6,878.00  |6,932.00  |6,974.00  |6,910.00  |6,910.00  |6,948.00  |32.00     |70.00     |22        |0         |-20       |76.43       |0.00      |
2018-10-22|TA907   |6,886.00  |6,894.00  |6,942.00  |6,802.00  |6,830.00  |6,886.00  |-56.00    |0.00      |7,106     |6,736     |-380      |24,466.39   |0.00      |
2018-10-22|TA908   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-26.00    |-26.00    |0         |28        |0         |0.00        |0.00      |
2018-10-22|TA909   |6,844.00  |6,852.00  |6,920.00  |6,780.00  |6,802.00  |6,844.00  |-42.00    |0.00      |2,488     |20,572    |128       |8,513.07    |0.00      |
2018-10-22|TA910   |6,844.00  |6,706.00  |6,854.00  |6,706.00  |6,854.00  |6,790.00  |10.00     |-54.00    |14        |0         |0         |47.53       |0.00      |
2018-10-22|WH811   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.00      |
2018-10-22|WH901   |2,544.00  |2,549.00  |2,562.00  |2,543.00  |2,552.00  |2,550.00  |8.00      |6.00      |292       |4,336     |-50       |1,489.06    |0.00      |
2018-10-22|WH903   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|WH905   |2,606.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |4.00      |4.00      |2         |484       |-2        |10.44       |0.00      |
2018-10-22|WH907   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-22|ZC811   |661.40    |658.40    |659.80    |654.80    |654.80    |658.40    |-6.60     |-3.00     |3,664     |21,636    |-402      |24,122.78   |0.00      |
2018-10-22|ZC812   |666.40    |0.00      |0.00      |0.00      |0.00      |666.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-22|ZC901   |650.20    |644.60    |647.60    |640.20    |641.00    |644.40    |-9.20     |-5.80     |221,876   |236,386   |-12,062   |1,429,818.68|0.00      |
2018-10-22|ZC902   |636.80    |0.00      |0.00      |0.00      |0.00      |630.80    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2018-10-22|ZC903   |616.80    |613.40    |618.60    |612.00    |616.20    |616.40    |-0.60     |-0.40     |54,140    |43,008    |178       |333,747.08  |0.00      |
2018-10-22|ZC904   |599.00    |597.00    |602.00    |596.00    |596.00    |597.80    |-3.00     |-1.20     |8         |6         |0         |47.82       |0.00      |
2018-10-22|ZC905   |600.80    |598.00    |603.00    |596.20    |600.20    |600.40    |-0.60     |-0.40     |8,208     |23,494    |1,318     |49,280.38   |0.00      |
2018-10-22|ZC906   |600.80    |0.00      |0.00      |0.00      |0.00      |600.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|ZC907   |605.20    |600.60    |604.20    |599.00    |602.80    |603.40    |-2.40     |-1.80     |12,676    |1,732     |362       |76,476.98   |0.00      |
2018-10-22|ZC908   |602.00    |0.00      |0.00      |0.00      |0.00      |602.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-22|ZC909   |595.60    |591.00    |596.00    |590.00    |593.40    |593.80    |-2.20     |-1.80     |164       |808       |12        |973.85      |0.00      |
2018-10-22|ZC910   |576.40    |0.00      |0.00      |0.00      |0.00      |574.60    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2018-10-23|AP811   |10,651.00 |10,790.00 |10,866.00 |10,697.00 |10,709.00 |10,783.00 |58.00     |132.00    |182       |1,280     |-66       |1,962.45    |0.00      |
2018-10-23|AP812   |10,663.00 |10,780.00 |10,850.00 |10,636.00 |10,705.00 |10,759.00 |42.00     |96.00     |558       |3,792     |10        |6,003.28    |0.00      |
2018-10-23|AP901   |10,729.00 |10,768.00 |10,887.00 |10,656.00 |10,741.00 |10,782.00 |12.00     |53.00     |269,514   |205,534   |-2,052    |2,905,786.66|0.00      |
2018-10-23|AP903   |11,043.00 |11,060.00 |11,172.00 |10,935.00 |11,020.00 |11,049.00 |-23.00    |6.00      |4,004     |22,386    |-998      |44,240.31   |0.00      |
2018-10-23|AP905   |11,251.00 |11,260.00 |11,372.00 |11,100.00 |11,177.00 |11,252.00 |-74.00    |1.00      |69,642    |128,316   |-1,006    |783,599.09  |0.00      |
2018-10-23|AP907   |10,984.00 |11,050.00 |11,138.00 |10,877.00 |10,954.00 |11,067.00 |-30.00    |83.00     |1,746     |14,410    |442       |19,322.88   |0.00      |
2018-10-23|AP910   |7,436.00  |7,650.00  |7,873.00  |7,626.00  |7,856.00  |7,802.00  |420.00    |366.00    |29,952    |11,776    |2,022     |233,677.45  |0.00      |
2018-10-23|CF811   |14,880.00 |14,935.00 |15,000.00 |14,935.00 |14,945.00 |14,980.00 |65.00     |100.00    |388       |4,852     |214       |2,906.52    |0.00      |
2018-10-23|CF901   |15,280.00 |15,370.00 |15,425.00 |15,315.00 |15,350.00 |15,380.00 |70.00     |100.00    |147,836   |404,020   |1,148     |1,136,739.78|0.00      |
2018-10-23|CF903   |15,695.00 |15,790.00 |15,850.00 |15,760.00 |15,780.00 |15,775.00 |85.00     |80.00     |150       |558       |138       |1,183.16    |0.00      |
2018-10-23|CF905   |16,050.00 |16,130.00 |16,195.00 |16,100.00 |16,135.00 |16,150.00 |85.00     |100.00    |70,274    |266,840   |7,780     |567,545.12  |0.00      |
2018-10-23|CF907   |16,255.00 |16,325.00 |16,355.00 |16,325.00 |16,355.00 |16,335.00 |100.00    |80.00     |10        |1,402     |2         |81.67       |0.00      |
2018-10-23|CF909   |16,560.00 |16,620.00 |16,695.00 |16,610.00 |16,645.00 |16,660.00 |85.00     |100.00    |3,212     |30,954    |830       |26,758.82   |0.00      |
2018-10-23|CY811   |24,595.00 |0.00      |0.00      |0.00      |0.00      |24,715.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY812   |24,970.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY901   |24,310.00 |24,385.00 |24,490.00 |24,350.00 |24,390.00 |24,430.00 |80.00     |120.00    |1,450     |1,210     |-56       |17,712.19   |0.00      |
2018-10-23|CY902   |24,770.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY903   |25,000.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY904   |24,455.00 |0.00      |0.00      |0.00      |0.00      |24,575.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY905   |25,495.00 |25,630.00 |25,630.00 |25,595.00 |25,595.00 |25,615.00 |100.00    |120.00    |4         |30        |2         |51.23       |0.00      |
2018-10-23|CY906   |25,940.00 |0.00      |0.00      |0.00      |0.00      |26,060.00 |120.00    |120.00    |0         |8         |0         |0.00        |0.00      |
2018-10-23|CY907   |25,010.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |120.00    |120.00    |0         |4         |0         |0.00        |0.00      |
2018-10-23|CY908   |25,310.00 |0.00      |0.00      |0.00      |0.00      |25,430.00 |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|CY910   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|FG811   |1,429.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|FG812   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-10-23|FG901   |1,319.00  |1,325.00  |1,331.00  |1,320.00  |1,323.00  |1,324.00  |4.00      |5.00      |79,358    |213,690   |-11,584   |210,155.36  |0.00      |
2018-10-23|FG902   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|FG903   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|FG904   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|FG905   |1,283.00  |1,288.00  |1,292.00  |1,283.00  |1,286.00  |1,287.00  |3.00      |4.00      |9,720     |46,098    |866       |25,023.80   |0.00      |
2018-10-23|FG906   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-23|FG907   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|FG908   |1,301.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-23|FG909   |1,285.00  |1,286.00  |1,292.00  |1,285.00  |1,288.00  |1,287.00  |3.00      |2.00      |304       |6,080     |4         |782.30      |0.00      |
2018-10-23|FG910   |1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|JR811   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|JR901   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|JR903   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|JR905   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|JR907   |2,934.00  |2,939.00  |2,940.00  |2,905.00  |2,907.00  |2,918.00  |-27.00    |-16.00    |88        |778       |-6        |513.60      |0.00      |
2018-10-23|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|LR811   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-10-23|LR901   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-8.00     |-8.00     |0         |72        |0         |0.00        |0.00      |
2018-10-23|LR903   |2,707.00  |2,714.00  |2,719.00  |2,695.00  |2,698.00  |2,705.00  |-9.00     |-2.00     |4,146     |11,006    |-166      |22,431.36   |0.00      |
2018-10-23|LR905   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-23|LR907   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-10-23|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|MA811   |3,416.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|MA812   |3,400.00  |3,360.00  |3,360.00  |3,360.00  |3,360.00  |3,360.00  |-40.00    |-40.00    |2         |4         |0         |6.72        |0.00      |
2018-10-23|MA901   |3,330.00  |3,321.00  |3,348.00  |3,313.00  |3,327.00  |3,331.00  |-3.00     |1.00      |1,052,784 |834,388   |-64,016   |3,507,316.60|0.00      |
2018-10-23|MA902   |3,310.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |0.00      |0.00      |0         |64        |0         |0.00        |0.00      |
2018-10-23|MA903   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |-22.00    |-22.00    |0         |20        |0         |0.00        |0.00      |
2018-10-23|MA904   |3,078.00  |3,045.00  |3,225.00  |2,924.00  |3,049.00  |3,061.00  |-29.00    |-17.00    |56        |12        |10        |171.42      |0.00      |
2018-10-23|MA905   |3,026.00  |3,003.00  |3,021.00  |2,981.00  |2,988.00  |3,001.00  |-38.00    |-25.00    |51,440    |91,466    |6,892     |154,358.50  |0.00      |
2018-10-23|MA906   |3,007.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |0.00      |
2018-10-23|MA907   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-13.00    |-13.00    |0         |20,036    |0         |0.00        |0.00      |
2018-10-23|MA908   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-10-23|MA909   |2,938.00  |2,915.00  |2,930.00  |2,891.00  |2,895.00  |2,911.00  |-43.00    |-27.00    |812       |2,278     |364       |2,363.88    |0.00      |
2018-10-23|MA910   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|OI811   |6,587.00  |6,573.00  |6,607.00  |6,531.00  |6,531.00  |6,588.00  |-56.00    |1.00      |24        |2         |-22       |158.12      |0.00      |
2018-10-23|OI901   |6,690.00  |6,701.00  |6,736.00  |6,642.00  |6,645.00  |6,699.00  |-45.00    |9.00      |192,722   |366,762   |2,806     |1,291,010.79|0.00      |
2018-10-23|OI903   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,785.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.00      |
2018-10-23|OI905   |6,859.00  |6,872.00  |6,897.00  |6,820.00  |6,823.00  |6,864.00  |-36.00    |5.00      |71,528    |149,664   |4,670     |490,977.78  |0.00      |
2018-10-23|OI907   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.00      |
2018-10-23|OI909   |6,982.00  |6,988.00  |7,015.00  |6,952.00  |6,958.00  |6,982.00  |-24.00    |0.00      |2,476     |7,590     |74        |17,287.22   |0.00      |
2018-10-23|PM811   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|PM901   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-23|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|PM905   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-10-23|PM907   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|RI811   |2,335.00  |2,335.00  |2,335.00  |2,313.00  |2,313.00  |2,321.00  |-22.00    |-14.00    |44        |266       |-18       |204.25      |0.00      |
2018-10-23|RI901   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|RI903   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|RI905   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|RI907   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|RI909   |2,588.00  |2,792.00  |2,793.00  |2,516.00  |2,516.00  |2,694.00  |-72.00    |106.00    |10        |2         |2         |53.87       |0.00      |
2018-10-23|RM811   |2,675.00  |2,709.00  |2,709.00  |2,679.00  |2,696.00  |2,697.00  |21.00     |22.00     |20        |72        |-2        |53.95       |0.00      |
2018-10-23|RM901   |2,533.00  |2,505.00  |2,524.00  |2,503.00  |2,505.00  |2,515.00  |-28.00    |-18.00    |580,470   |690,636   |-11,352   |1,459,680.32|0.00      |
2018-10-23|RM903   |2,453.00  |2,446.00  |2,459.00  |2,442.00  |2,443.00  |2,445.00  |-10.00    |-8.00     |712       |141,976   |638       |1,741.01    |0.00      |
2018-10-23|RM905   |2,390.00  |2,380.00  |2,388.00  |2,367.00  |2,368.00  |2,380.00  |-22.00    |-10.00    |60,864    |332,488   |3,244     |144,869.16  |0.00      |
2018-10-23|RM907   |2,383.00  |2,354.00  |2,355.00  |2,346.00  |2,355.00  |2,349.00  |-28.00    |-34.00    |20        |76,564    |-18       |46.97       |0.00      |
2018-10-23|RM908   |2,395.00  |2,386.00  |2,398.00  |2,386.00  |2,398.00  |2,392.00  |3.00      |-3.00     |4         |57,220    |2         |9.57        |0.00      |
2018-10-23|RM909   |2,343.00  |2,338.00  |2,350.00  |2,334.00  |2,336.00  |2,342.00  |-7.00     |-1.00     |7,800     |42,726    |1,684     |18,269.35   |0.00      |
2018-10-23|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-23|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-23|SF811   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SF812   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-23|SF901   |6,866.00  |6,856.00  |6,890.00  |6,796.00  |6,800.00  |6,834.00  |-66.00    |-32.00    |75,522    |152,426   |-13,080   |258,064.06  |0.00      |
2018-10-23|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-23|SF903   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2018-10-23|SF904   |6,988.00  |0.00      |0.00      |0.00      |0.00      |6,956.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SF905   |6,718.00  |6,700.00  |6,726.00  |6,690.00  |6,708.00  |6,706.00  |-10.00    |-12.00    |268       |1,764     |-34       |898.43      |0.00      |
2018-10-23|SF906   |6,212.00  |0.00      |0.00      |0.00      |0.00      |6,212.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|SF907   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SF908   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SF909   |6,630.00  |6,604.00  |6,604.00  |6,604.00  |6,604.00  |6,604.00  |-26.00    |-26.00    |2         |34        |-2        |6.60        |0.00      |
2018-10-23|SF910   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM811   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-23|SM812   |9,150.00  |0.00      |0.00      |0.00      |0.00      |9,056.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM901   |8,788.00  |8,800.00  |8,800.00  |8,622.00  |8,668.00  |8,698.00  |-120.00   |-90.00    |144,374   |160,446   |-16,160   |627,917.76  |0.00      |
2018-10-23|SM902   |8,954.00  |0.00      |0.00      |0.00      |0.00      |8,862.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2018-10-23|SM903   |9,382.00  |0.00      |0.00      |0.00      |0.00      |9,286.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM904   |8,548.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM905   |8,308.00  |8,310.00  |8,310.00  |8,238.00  |8,262.00  |8,264.00  |-46.00    |-44.00    |2,550     |6,790     |514       |10,535.38   |0.00      |
2018-10-23|SM906   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM907   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM908   |8,000.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|SM909   |7,978.00  |7,954.00  |7,956.00  |7,892.00  |7,892.00  |7,934.00  |-86.00    |-44.00    |6         |48        |0         |23.80       |0.00      |
2018-10-23|SM910   |7,978.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-10-23|SR811   |4,931.00  |4,911.00  |4,920.00  |4,860.00  |4,909.00  |4,900.00  |-22.00    |-31.00    |34        |666       |-16       |166.61      |0.00      |
2018-10-23|SR901   |5,211.00  |5,196.00  |5,203.00  |5,147.00  |5,166.00  |5,171.00  |-45.00    |-40.00    |726,946   |403,250   |-5,912    |3,758,882.45|0.00      |
2018-10-23|SR903   |5,265.00  |5,221.00  |5,238.00  |5,202.00  |5,202.00  |5,222.00  |-63.00    |-43.00    |58        |276       |30        |302.85      |0.00      |
2018-10-23|SR905   |5,254.00  |5,256.00  |5,263.00  |5,197.00  |5,214.00  |5,224.00  |-40.00    |-30.00    |141,208   |231,928   |10,420    |737,708.84  |0.00      |
2018-10-23|SR907   |5,235.00  |5,282.00  |5,282.00  |5,236.00  |5,247.00  |5,252.00  |12.00     |17.00     |14        |128       |-4        |73.53       |0.00      |
2018-10-23|SR909   |5,301.00  |5,310.00  |5,330.00  |5,268.00  |5,286.00  |5,286.00  |-15.00    |-15.00    |13,726    |43,094    |1,430     |72,557.08   |0.00      |
2018-10-23|TA811   |7,162.00  |7,104.00  |7,172.00  |7,090.00  |7,128.00  |7,138.00  |-34.00    |-24.00    |9,268     |124,304   |-4,454    |33,077.27   |0.00      |
2018-10-23|TA812   |7,112.00  |7,086.00  |7,086.00  |7,086.00  |7,086.00  |7,086.00  |-26.00    |-26.00    |2         |268       |2         |7.09        |0.00      |
2018-10-23|TA901   |6,980.00  |6,946.00  |7,006.00  |6,910.00  |6,960.00  |6,968.00  |-20.00    |-12.00    |698,754   |1,045,914 |-102,310  |2,434,304.58|0.00      |
2018-10-23|TA902   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-10-23|TA903   |6,966.00  |6,878.00  |6,970.00  |6,866.00  |6,916.00  |6,920.00  |-50.00    |-46.00    |107,820   |121,008   |122       |373,057.92  |0.00      |
2018-10-23|TA904   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |0.00      |
2018-10-23|TA905   |6,910.00  |6,870.00  |6,922.00  |6,828.00  |6,870.00  |6,880.00  |-40.00    |-30.00    |110,194   |234,466   |8,876     |379,079.29  |0.00      |
2018-10-23|TA906   |6,948.00  |6,868.00  |6,868.00  |6,858.00  |6,858.00  |6,864.00  |-90.00    |-84.00    |4         |4         |4         |13.73       |0.00      |
2018-10-23|TA907   |6,886.00  |6,822.00  |6,870.00  |6,786.00  |6,816.00  |6,828.00  |-70.00    |-58.00    |40,818    |6,752     |16        |139,326.76  |0.00      |
2018-10-23|TA908   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |-24.00    |-24.00    |0         |28        |0         |0.00        |0.00      |
2018-10-23|TA909   |6,844.00  |6,804.00  |6,838.00  |6,758.00  |6,784.00  |6,798.00  |-60.00    |-46.00    |2,744     |20,486    |-86       |9,326.87    |0.00      |
2018-10-23|TA910   |6,790.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|WH811   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-10-23|WH901   |2,550.00  |2,555.00  |2,556.00  |2,543.00  |2,546.00  |2,546.00  |-4.00     |-4.00     |224       |4,212     |-124      |1,140.71    |0.00      |
2018-10-23|WH903   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|WH905   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |484       |0         |0.00        |0.00      |
2018-10-23|WH907   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-10-23|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-23|ZC811   |658.40    |654.80    |659.40    |650.00    |651.40    |653.40    |-7.00     |-5.00     |4,274     |19,994    |-1,642    |27,926.41   |0.00      |
2018-10-23|ZC812   |666.40    |0.00      |0.00      |0.00      |0.00      |666.40    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-23|ZC901   |644.40    |640.40    |645.80    |637.60    |642.00    |642.20    |-2.40     |-2.20     |183,414   |232,500   |-3,886    |1,177,835.12|0.00      |
2018-10-23|ZC902   |630.80    |0.00      |0.00      |0.00      |0.00      |630.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-23|ZC903   |616.40    |616.00    |619.60    |615.20    |618.00    |617.40    |1.60      |1.00      |39,814    |41,924    |-1,084    |245,791.78  |0.00      |
2018-10-23|ZC904   |597.80    |0.00      |0.00      |0.00      |0.00      |601.80    |4.00      |4.00      |0         |6         |0         |0.00        |0.00      |
2018-10-23|ZC905   |600.40    |599.80    |603.00    |598.80    |601.80    |601.40    |1.40      |1.00      |9,138     |27,460    |3,966     |54,963.04   |0.00      |
2018-10-23|ZC906   |600.80    |0.00      |0.00      |0.00      |0.00      |600.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|ZC907   |603.40    |603.20    |603.80    |601.20    |603.20    |603.20    |-0.20     |-0.20     |6,120     |1,740     |8         |36,915.92   |0.00      |
2018-10-23|ZC908   |602.00    |0.00      |0.00      |0.00      |0.00      |602.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-23|ZC909   |593.80    |593.80    |595.00    |593.40    |593.60    |593.60    |-0.20     |-0.20     |60        |810       |2         |356.21      |0.00      |
2018-10-23|ZC910   |574.60    |0.00      |0.00      |0.00      |0.00      |579.60    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|AP811   |10,783.00 |10,798.00 |10,845.00 |10,750.00 |10,793.00 |10,805.00 |10.00     |22.00     |120       |1,234     |-46       |1,296.63    |0.00      |
2018-10-24|AP812   |10,759.00 |10,727.00 |10,903.00 |10,727.00 |10,835.00 |10,819.00 |76.00     |60.00     |580       |3,554     |-238      |6,274.88    |0.00      |
2018-10-24|AP901   |10,782.00 |10,730.00 |10,943.00 |10,721.00 |10,851.00 |10,847.00 |69.00     |65.00     |265,170   |193,592   |-11,942   |2,876,307.15|0.00      |
2018-10-24|AP903   |11,049.00 |11,036.00 |11,200.00 |11,003.00 |11,139.00 |11,112.00 |90.00     |63.00     |3,706     |23,156    |770       |41,180.21   |0.00      |
2018-10-24|AP905   |11,252.00 |11,176.00 |11,328.00 |11,134.00 |11,272.00 |11,247.00 |20.00     |-5.00     |58,186    |129,864   |1,548     |654,426.47  |0.00      |
2018-10-24|AP907   |11,067.00 |10,901.00 |11,115.00 |10,901.00 |11,058.00 |11,025.00 |-9.00     |-42.00    |1,850     |14,438    |28        |20,396.94   |0.00      |
2018-10-24|AP910   |7,802.00  |7,895.00  |8,208.00  |7,842.00  |8,145.00  |8,087.00  |343.00    |285.00    |54,542    |19,702    |7,926     |441,056.87  |0.00      |
2018-10-24|CF811   |14,980.00 |14,900.00 |14,950.00 |14,900.00 |14,950.00 |14,915.00 |-30.00    |-65.00    |10        |4,852     |0         |74.57       |0.00      |
2018-10-24|CF901   |15,380.00 |15,310.00 |15,380.00 |15,260.00 |15,370.00 |15,300.00 |-10.00    |-80.00    |118,218   |384,204   |-19,816   |904,373.84  |0.00      |
2018-10-24|CF903   |15,775.00 |15,720.00 |15,750.00 |15,710.00 |15,750.00 |15,730.00 |-25.00    |-45.00    |344       |870       |312       |2,705.49    |0.00      |
2018-10-24|CF905   |16,150.00 |16,070.00 |16,170.00 |16,045.00 |16,165.00 |16,085.00 |15.00     |-65.00    |57,298    |274,094   |7,254     |460,839.95  |0.00      |
2018-10-24|CF907   |16,335.00 |16,030.00 |16,355.00 |16,030.00 |16,355.00 |16,270.00 |20.00     |-65.00    |140       |1,348     |-54       |1,139.06    |0.00      |
2018-10-24|CF909   |16,660.00 |16,605.00 |16,685.00 |16,540.00 |16,685.00 |16,590.00 |25.00     |-70.00    |3,320     |30,148    |-806      |27,542.62   |0.00      |
2018-10-24|CY811   |24,715.00 |0.00      |0.00      |0.00      |0.00      |24,590.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|CY812   |25,095.00 |25,050.00 |25,050.00 |24,095.00 |24,095.00 |24,575.00 |-1,000.00 |-520.00   |16        |0         |0         |196.58      |0.00      |
2018-10-24|CY901   |24,430.00 |24,385.00 |24,395.00 |24,230.00 |24,395.00 |24,305.00 |-35.00    |-125.00   |980       |1,174     |-36       |11,909.83   |0.00      |
2018-10-24|CY902   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|CY903   |25,125.00 |0.00      |0.00      |0.00      |0.00      |24,995.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|CY904   |24,575.00 |0.00      |0.00      |0.00      |0.00      |24,450.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|CY905   |25,615.00 |25,140.00 |25,525.00 |25,140.00 |25,450.00 |25,370.00 |-165.00   |-245.00   |6         |32        |2         |76.12       |0.00      |
2018-10-24|CY906   |26,060.00 |0.00      |0.00      |0.00      |0.00      |25,810.00 |-250.00   |-250.00   |0         |8         |0         |0.00        |0.00      |
2018-10-24|CY907   |25,130.00 |0.00      |0.00      |0.00      |0.00      |24,890.00 |-240.00   |-240.00   |0         |4         |0         |0.00        |0.00      |
2018-10-24|CY908   |25,430.00 |0.00      |0.00      |0.00      |0.00      |25,185.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|CY910   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|FG811   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|FG812   |1,409.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-10-24|FG901   |1,324.00  |1,323.00  |1,332.00  |1,321.00  |1,330.00  |1,327.00  |6.00      |3.00      |105,866   |217,628   |3,938     |280,933.63  |0.00      |
2018-10-24|FG902   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|FG903   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|FG904   |1,289.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|FG905   |1,287.00  |1,285.00  |1,297.00  |1,284.00  |1,297.00  |1,291.00  |10.00     |4.00      |12,050    |45,154    |-944      |31,108.62   |0.00      |
2018-10-24|FG906   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2018-10-24|FG907   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|FG908   |1,301.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |1,310.00  |9.00      |9.00      |2         |8         |0         |5.24        |0.00      |
2018-10-24|FG909   |1,287.00  |1,288.00  |1,293.00  |1,284.00  |1,293.00  |1,288.00  |6.00      |1.00      |702       |5,946     |-134      |1,809.01    |0.00      |
2018-10-24|FG910   |1,280.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |-7.00     |-7.00     |2         |2         |2         |5.09        |0.00      |
2018-10-24|JR811   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|JR901   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|JR903   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|JR905   |3,064.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|JR907   |2,918.00  |2,905.00  |2,923.00  |2,861.00  |2,863.00  |2,878.00  |-55.00    |-40.00    |342       |758       |-20       |1,968.76    |0.00      |
2018-10-24|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|LR811   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|LR901   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-26.00    |-26.00    |0         |72        |0         |0.00        |0.00      |
2018-10-24|LR903   |2,705.00  |2,705.00  |2,705.00  |2,672.00  |2,674.00  |2,682.00  |-31.00    |-23.00    |5,630     |10,778    |-228      |30,194.94   |0.00      |
2018-10-24|LR905   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |0.00      |
2018-10-24|LR907   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-10-24|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|MA811   |3,417.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-24|MA812   |3,360.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-24|MA901   |3,331.00  |3,312.00  |3,368.00  |3,286.00  |3,365.00  |3,324.00  |34.00     |-7.00     |1,503,206 |896,882   |62,494    |4,996,537.62|0.00      |
2018-10-24|MA902   |3,310.00  |3,296.00  |3,350.00  |3,295.00  |3,295.00  |3,310.00  |-15.00    |0.00      |18        |62        |-2        |59.58       |0.00      |
2018-10-24|MA903   |3,195.00  |3,178.00  |3,178.00  |3,130.00  |3,130.00  |3,154.00  |-65.00    |-41.00    |4         |20        |0         |12.62       |0.00      |
2018-10-24|MA904   |3,061.00  |3,053.00  |3,053.00  |3,053.00  |3,053.00  |3,053.00  |-8.00     |-8.00     |2         |12        |0         |6.11        |0.00      |
2018-10-24|MA905   |3,001.00  |2,979.00  |3,004.00  |2,958.00  |3,001.00  |2,982.00  |0.00      |-19.00    |58,704    |100,056   |8,590     |175,077.41  |0.00      |
2018-10-24|MA906   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-10-24|MA907   |2,967.00  |2,925.00  |2,961.00  |2,820.00  |2,961.00  |2,912.00  |-6.00     |-55.00    |44        |20,016    |-20       |128.14      |0.00      |
2018-10-24|MA908   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-24|MA909   |2,911.00  |2,890.00  |2,908.00  |2,874.00  |2,890.00  |2,887.00  |-21.00    |-24.00    |1,182     |2,636     |358       |3,412.15    |0.00      |
2018-10-24|MA910   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|OI811   |6,588.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |6,350.00  |-238.00   |-238.00   |2         |0         |-2        |12.70       |0.00      |
2018-10-24|OI901   |6,699.00  |6,630.00  |6,647.00  |6,581.00  |6,585.00  |6,611.00  |-114.00   |-88.00    |257,946   |348,606   |-18,156   |1,705,341.02|0.00      |
2018-10-24|OI903   |6,785.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |-73.00    |-73.00    |0         |12        |0         |0.00        |0.00      |
2018-10-24|OI905   |6,864.00  |6,813.00  |6,823.00  |6,758.00  |6,766.00  |6,793.00  |-98.00    |-71.00    |59,890    |154,772   |5,108     |406,859.62  |0.00      |
2018-10-24|OI907   |7,004.00  |6,953.00  |6,953.00  |6,947.00  |6,947.00  |6,950.00  |-57.00    |-54.00    |6         |12        |0         |41.70       |0.00      |
2018-10-24|OI909   |6,982.00  |6,941.00  |6,960.00  |6,896.00  |6,898.00  |6,930.00  |-84.00    |-52.00    |1,486     |7,890     |300       |10,298.59   |0.00      |
2018-10-24|PM811   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|PM901   |2,448.00  |2,355.00  |2,525.00  |2,355.00  |2,417.00  |2,452.00  |-31.00    |4.00      |12        |12        |4         |147.10      |0.00      |
2018-10-24|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|PM905   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|PM907   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|RI811   |2,321.00  |2,306.00  |2,315.00  |2,260.00  |2,260.00  |2,284.00  |-61.00    |-37.00    |76        |258       |-8        |347.21      |0.00      |
2018-10-24|RI901   |2,316.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|RI903   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|RI905   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|RI907   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|RI909   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-59.00    |-59.00    |0         |2         |0         |0.00        |0.00      |
2018-10-24|RM811   |2,697.00  |2,786.00  |2,786.00  |2,701.00  |2,735.00  |2,722.00  |38.00     |25.00     |22        |74        |2         |59.89       |0.00      |
2018-10-24|RM901   |2,515.00  |2,501.00  |2,535.00  |2,501.00  |2,534.00  |2,519.00  |19.00     |4.00      |701,144   |693,744   |3,108     |1,766,115.11|0.00      |
2018-10-24|RM903   |2,445.00  |2,446.00  |2,462.00  |2,443.00  |2,458.00  |2,453.00  |13.00     |8.00      |46        |141,978   |2         |112.83      |0.00      |
2018-10-24|RM905   |2,380.00  |2,367.00  |2,381.00  |2,365.00  |2,380.00  |2,374.00  |0.00      |-6.00     |55,248    |335,936   |3,448     |131,139.57  |0.00      |
2018-10-24|RM907   |2,349.00  |2,370.00  |2,376.00  |2,370.00  |2,376.00  |2,375.00  |27.00     |26.00     |20        |76,582    |18        |47.49       |0.00      |
2018-10-24|RM908   |2,392.00  |2,379.00  |2,386.00  |2,379.00  |2,386.00  |2,382.00  |-6.00     |-10.00    |6         |57,220    |0         |14.29       |0.00      |
2018-10-24|RM909   |2,342.00  |2,337.00  |2,343.00  |2,335.00  |2,342.00  |2,338.00  |0.00      |-4.00     |6,524     |43,684    |958       |15,255.41   |0.00      |
2018-10-24|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-24|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-24|SF811   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|SF812   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-24|SF901   |6,834.00  |6,800.00  |6,808.00  |6,730.00  |6,774.00  |6,770.00  |-60.00    |-64.00    |92,184    |151,150   |-1,276    |312,059.14  |0.00      |
2018-10-24|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-24|SF903   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,966.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.00      |
2018-10-24|SF904   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-10-24|SF905   |6,706.00  |6,690.00  |6,706.00  |6,618.00  |6,690.00  |6,668.00  |-16.00    |-38.00    |286       |1,752     |-12       |953.53      |0.00      |
2018-10-24|SF906   |6,212.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |6,098.00  |-114.00   |-114.00   |2         |2         |2         |6.10        |0.00      |
2018-10-24|SF907   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,618.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|SF908   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-10-24|SF909   |6,604.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |6,520.00  |-84.00    |-84.00    |2         |32        |-2        |6.52        |0.00      |
2018-10-24|SF910   |6,604.00  |6,860.00  |6,860.00  |6,546.00  |6,546.00  |6,704.00  |-58.00    |100.00    |4         |2         |2         |13.41       |0.00      |
2018-10-24|SM811   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-24|SM812   |9,056.00  |0.00      |0.00      |0.00      |0.00      |9,054.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-10-24|SM901   |8,698.00  |8,678.00  |8,756.00  |8,610.00  |8,744.00  |8,696.00  |46.00     |-2.00     |164,346   |173,696   |13,250    |714,458.71  |0.00      |
2018-10-24|SM902   |8,862.00  |0.00      |0.00      |0.00      |0.00      |8,860.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-10-24|SM903   |9,286.00  |0.00      |0.00      |0.00      |0.00      |9,284.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-10-24|SM904   |8,460.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-10-24|SM905   |8,264.00  |8,344.00  |8,344.00  |8,236.00  |8,326.00  |8,294.00  |62.00     |30.00     |1,444     |7,036     |246       |5,987.41    |0.00      |
2018-10-24|SM906   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-24|SM907   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,212.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-10-24|SM908   |8,000.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-10-24|SM909   |7,934.00  |7,908.00  |7,908.00  |7,908.00  |7,908.00  |7,908.00  |-26.00    |-26.00    |2         |46        |-2        |7.91        |0.00      |
2018-10-24|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|SR811   |4,900.00  |5,039.00  |5,039.00  |4,879.00  |4,957.00  |4,919.00  |57.00     |19.00     |16        |660       |-6        |78.70       |0.00      |
2018-10-24|SR901   |5,171.00  |5,170.00  |5,182.00  |5,120.00  |5,121.00  |5,148.00  |-50.00    |-23.00    |593,218   |390,792   |-12,458   |3,054,008.17|0.00      |
2018-10-24|SR903   |5,222.00  |5,218.00  |5,218.00  |5,163.00  |5,165.00  |5,190.00  |-57.00    |-32.00    |84        |214       |-62       |435.95      |0.00      |
2018-10-24|SR905   |5,224.00  |5,220.00  |5,241.00  |5,169.00  |5,171.00  |5,201.00  |-53.00    |-23.00    |125,194   |237,266   |5,338     |651,097.27  |0.00      |
2018-10-24|SR907   |5,252.00  |5,259.00  |5,259.00  |5,211.00  |5,211.00  |5,239.00  |-41.00    |-13.00    |14        |132       |4         |73.35       |0.00      |
2018-10-24|SR909   |5,286.00  |5,290.00  |5,314.00  |5,252.00  |5,255.00  |5,278.00  |-31.00    |-8.00     |10,500    |44,208    |1,114     |55,417.54   |0.00      |
2018-10-24|TA811   |7,138.00  |7,102.00  |7,158.00  |7,066.00  |7,090.00  |7,112.00  |-48.00    |-26.00    |13,256    |120,208   |-4,096    |47,140.68   |0.00      |
2018-10-24|TA812   |7,086.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |7,034.00  |-52.00    |-52.00    |4         |270       |2         |14.07       |0.00      |
2018-10-24|TA901   |6,968.00  |6,920.00  |6,990.00  |6,852.00  |6,928.00  |6,926.00  |-40.00    |-42.00    |945,742   |1,078,896 |32,982    |3,274,916.76|0.00      |
2018-10-24|TA902   |6,954.00  |6,852.00  |6,856.00  |6,852.00  |6,856.00  |6,854.00  |-98.00    |-100.00   |4         |48        |0         |13.71       |0.00      |
2018-10-24|TA903   |6,920.00  |6,878.00  |6,918.00  |6,796.00  |6,838.00  |6,866.00  |-82.00    |-54.00    |79,410    |121,750   |742       |272,579.51  |0.00      |
2018-10-24|TA904   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-82.00    |-82.00    |0         |18        |0         |0.00        |0.00      |
2018-10-24|TA905   |6,880.00  |6,838.00  |6,872.00  |6,748.00  |6,780.00  |6,808.00  |-100.00   |-72.00    |180,124   |241,130   |6,664     |613,154.54  |0.00      |
2018-10-24|TA906   |6,864.00  |6,842.00  |6,842.00  |6,822.00  |6,832.00  |6,830.00  |-32.00    |-34.00    |8         |10        |6         |27.32       |0.00      |
2018-10-24|TA907   |6,828.00  |6,718.00  |6,812.00  |6,696.00  |6,720.00  |6,726.00  |-108.00   |-102.00   |3,180     |6,222     |-530      |10,692.38   |0.00      |
2018-10-24|TA908   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |-114.00   |-114.00   |0         |28        |0         |0.00        |0.00      |
2018-10-24|TA909   |6,798.00  |6,768.00  |6,776.00  |6,652.00  |6,670.00  |6,706.00  |-128.00   |-92.00    |3,980     |21,044    |558       |13,345.66   |0.00      |
2018-10-24|TA910   |6,790.00  |6,940.00  |6,940.00  |6,696.00  |6,696.00  |6,784.00  |-94.00    |-6.00     |6         |0         |0         |20.35       |0.00      |
2018-10-24|WH811   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-10-24|WH901   |2,546.00  |2,553.00  |2,553.00  |2,544.00  |2,545.00  |2,547.00  |-1.00     |1.00      |204       |4,156     |-56       |1,039.10    |0.00      |
2018-10-24|WH903   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|WH905   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-10.00    |-10.00    |0         |484       |0         |0.00        |0.00      |
2018-10-24|WH907   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-10-24|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-24|ZC811   |653.40    |649.00    |658.40    |649.00    |651.80    |652.40    |-1.60     |-1.00     |2,434     |18,584    |-1,410    |15,879.87   |0.00      |
2018-10-24|ZC812   |666.40    |660.00    |660.00    |660.00    |660.00    |660.00    |-6.40     |-6.40     |4         |4         |4         |26.40       |0.00      |
2018-10-24|ZC901   |642.20    |642.20    |647.60    |638.40    |644.60    |643.80    |2.40      |1.60      |206,568   |228,794   |-3,706    |1,329,709.72|0.00      |
2018-10-24|ZC902   |630.80    |0.00      |0.00      |0.00      |0.00      |630.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-24|ZC903   |617.40    |618.00    |622.80    |614.20    |620.60    |619.00    |3.20      |1.60      |34,574    |42,096    |172       |214,008.89  |0.00      |
2018-10-24|ZC904   |601.80    |0.00      |0.00      |0.00      |0.00      |601.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-24|ZC905   |601.40    |601.00    |603.60    |597.80    |602.00    |601.80    |0.60      |0.40      |9,628     |30,274    |2,814     |57,932.45   |0.00      |
2018-10-24|ZC906   |600.80    |592.00    |597.20    |592.00    |597.20    |594.60    |-3.60     |-6.20     |4         |2         |0         |23.78       |0.00      |
2018-10-24|ZC907   |603.20    |602.60    |605.00    |601.00    |604.00    |603.60    |0.80      |0.40      |3,312     |1,772     |32        |19,993.87   |0.00      |
2018-10-24|ZC908   |602.00    |0.00      |0.00      |0.00      |0.00      |602.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-24|ZC909   |593.60    |590.40    |595.60    |590.40    |594.40    |593.60    |0.80      |0.00      |118       |848       |38        |700.38      |0.00      |
2018-10-24|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|AP811   |10,805.00 |10,745.00 |10,885.00 |10,715.00 |10,798.00 |10,773.00 |-7.00     |-32.00    |226       |1,166     |-68       |2,434.70    |0.00      |
2018-10-25|AP812   |10,819.00 |10,848.00 |10,870.00 |10,700.00 |10,793.00 |10,749.00 |-26.00    |-70.00    |1,478     |2,792     |-762      |15,887.75   |0.00      |
2018-10-25|AP901   |10,847.00 |10,801.00 |10,911.00 |10,750.00 |10,834.00 |10,825.00 |-13.00    |-22.00    |227,454   |191,212   |-2,380    |2,462,142.00|0.00      |
2018-10-25|AP903   |11,112.00 |11,141.00 |11,188.00 |11,021.00 |11,102.00 |11,095.00 |-10.00    |-17.00    |2,844     |22,900    |-256      |31,554.01   |0.00      |
2018-10-25|AP905   |11,247.00 |11,239.00 |11,340.00 |11,160.00 |11,228.00 |11,228.00 |-19.00    |-19.00    |53,772    |128,196   |-1,668    |603,773.25  |0.00      |
2018-10-25|AP907   |11,025.00 |11,000.00 |11,111.00 |10,960.00 |11,053.00 |11,029.00 |28.00     |4.00      |916       |14,398    |-40       |10,102.20   |0.00      |
2018-10-25|AP910   |8,087.00  |8,178.00  |8,355.00  |8,145.00  |8,351.00  |8,285.00  |264.00    |198.00    |40,262    |23,848    |4,146     |333,578.39  |0.00      |
2018-10-25|CF811   |14,915.00 |14,900.00 |14,900.00 |14,650.00 |14,730.00 |14,695.00 |-185.00   |-220.00   |880       |4,850     |-2        |6,464.74    |0.00      |
2018-10-25|CF901   |15,300.00 |15,390.00 |15,400.00 |15,025.00 |15,145.00 |15,190.00 |-155.00   |-110.00   |201,846   |406,168   |21,964    |1,533,223.57|0.00      |
2018-10-25|CF903   |15,730.00 |15,795.00 |15,795.00 |15,510.00 |15,555.00 |15,640.00 |-175.00   |-90.00    |130       |776       |-94       |1,016.73    |0.00      |
2018-10-25|CF905   |16,085.00 |16,185.00 |16,190.00 |15,805.00 |15,925.00 |15,965.00 |-160.00   |-120.00   |105,486   |274,936   |842       |841,922.12  |0.00      |
2018-10-25|CF907   |16,270.00 |16,290.00 |16,290.00 |16,000.00 |16,115.00 |16,100.00 |-155.00   |-170.00   |92        |1,294     |-54       |740.69      |0.00      |
2018-10-25|CF909   |16,590.00 |16,695.00 |16,700.00 |16,310.00 |16,440.00 |16,460.00 |-150.00   |-130.00   |4,606     |30,382    |234       |37,912.03   |0.00      |
2018-10-25|CY811   |24,590.00 |0.00      |0.00      |0.00      |0.00      |24,415.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY812   |24,575.00 |0.00      |0.00      |0.00      |0.00      |24,400.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY901   |24,305.00 |24,400.00 |24,450.00 |23,950.00 |24,095.00 |24,130.00 |-210.00   |-175.00   |2,084     |1,086     |-88       |25,141.65   |0.00      |
2018-10-25|CY902   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY903   |24,995.00 |0.00      |0.00      |0.00      |0.00      |24,815.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY904   |24,450.00 |0.00      |0.00      |0.00      |0.00      |24,275.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY905   |25,370.00 |25,065.00 |25,065.00 |24,940.00 |24,940.00 |25,025.00 |-430.00   |-345.00   |6         |28        |-4        |75.07       |0.00      |
2018-10-25|CY906   |25,810.00 |0.00      |0.00      |0.00      |0.00      |25,460.00 |-350.00   |-350.00   |0         |8         |0         |0.00        |0.00      |
2018-10-25|CY907   |24,890.00 |0.00      |0.00      |0.00      |0.00      |24,550.00 |-340.00   |-340.00   |0         |4         |0         |0.00        |0.00      |
2018-10-25|CY908   |25,185.00 |0.00      |0.00      |0.00      |0.00      |24,845.00 |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY909   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|CY910   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|FG811   |1,437.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|FG812   |1,409.00  |1,406.00  |1,406.00  |1,400.00  |1,400.00  |1,403.00  |-9.00     |-6.00     |4         |34        |-2        |11.22       |0.00      |
2018-10-25|FG901   |1,327.00  |1,329.00  |1,332.00  |1,313.00  |1,322.00  |1,321.00  |-5.00     |-6.00     |102,698   |203,648   |-13,980   |271,239.96  |0.00      |
2018-10-25|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|FG904   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|FG905   |1,291.00  |1,295.00  |1,298.00  |1,284.00  |1,290.00  |1,291.00  |-1.00     |0.00      |12,008    |44,014    |-1,140    |31,013.22   |0.00      |
2018-10-25|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-25|FG907   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|FG908   |1,310.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2018-10-25|FG909   |1,288.00  |1,291.00  |1,294.00  |1,280.00  |1,288.00  |1,286.00  |0.00      |-2.00     |678       |5,968     |22        |1,744.11    |0.00      |
2018-10-25|FG910   |1,273.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |9.00      |9.00      |2         |2         |0         |5.13        |0.00      |
2018-10-25|JR811   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|JR901   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|JR903   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|JR905   |3,022.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|JR907   |2,878.00  |2,854.00  |2,866.00  |2,848.00  |2,855.00  |2,855.00  |-23.00    |-23.00    |146       |756       |-2        |833.55      |0.00      |
2018-10-25|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|LR811   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|LR901   |2,647.00  |2,608.00  |2,608.00  |2,604.00  |2,604.00  |2,605.00  |-43.00    |-42.00    |8         |72        |0         |41.68       |0.00      |
2018-10-25|LR903   |2,682.00  |2,678.00  |2,680.00  |2,648.00  |2,654.00  |2,662.00  |-28.00    |-20.00    |4,320     |10,770    |-8        |23,002.26   |0.00      |
2018-10-25|LR905   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2018-10-25|LR907   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2018-10-25|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|MA811   |3,410.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-10-25|MA812   |3,360.00  |3,360.00  |3,360.00  |3,271.00  |3,271.00  |3,316.00  |-89.00    |-44.00    |4         |4         |0         |13.26       |0.00      |
2018-10-25|MA901   |3,324.00  |3,364.00  |3,382.00  |3,235.00  |3,256.00  |3,301.00  |-68.00    |-23.00    |2,008,584 |933,890   |37,008    |6,629,792.71|0.00      |
2018-10-25|MA902   |3,310.00  |3,214.00  |3,214.00  |3,214.00  |3,214.00  |3,214.00  |-96.00    |-96.00    |2         |60        |-2        |6.43        |0.00      |
2018-10-25|MA903   |3,154.00  |3,133.00  |3,133.00  |3,133.00  |3,133.00  |3,133.00  |-21.00    |-21.00    |2         |20        |0         |6.27        |0.00      |
2018-10-25|MA904   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |0.00      |
2018-10-25|MA905   |2,982.00  |3,003.00  |3,010.00  |2,906.00  |2,928.00  |2,946.00  |-54.00    |-36.00    |78,348    |103,048   |2,992     |230,816.23  |0.00      |
2018-10-25|MA906   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2018-10-25|MA907   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-3.00     |-3.00     |0         |20,016    |0         |0.00        |0.00      |
2018-10-25|MA908   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-87.00    |-87.00    |0         |2         |0         |0.00        |0.00      |
2018-10-25|MA909   |2,887.00  |2,896.00  |2,897.00  |2,788.00  |2,806.00  |2,836.00  |-81.00    |-51.00    |2,928     |3,840     |1,204     |8,303.29    |0.00      |
2018-10-25|MA910   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|OI811   |6,350.00  |0.00      |0.00      |0.00      |0.00      |6,294.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|OI901   |6,611.00  |6,588.00  |6,608.00  |6,516.00  |6,539.00  |6,553.00  |-72.00    |-58.00    |211,040   |346,722   |-1,884    |1,382,978.72|0.00      |
2018-10-25|OI903   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,647.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |0.00      |
2018-10-25|OI905   |6,793.00  |6,772.00  |6,790.00  |6,700.00  |6,723.00  |6,740.00  |-70.00    |-53.00    |59,974    |155,326   |554       |404,244.21  |0.00      |
2018-10-25|OI907   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-25|OI909   |6,930.00  |6,908.00  |6,941.00  |6,864.00  |6,890.00  |6,917.00  |-40.00    |-13.00    |5,050     |6,258     |-1,632    |34,931.12   |0.00      |
2018-10-25|PM811   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|PM901   |2,452.00  |2,429.00  |2,430.00  |2,402.00  |2,402.00  |2,410.00  |-50.00    |-42.00    |32        |20        |8         |385.60      |0.00      |
2018-10-25|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|PM905   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|PM907   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|RI811   |2,284.00  |2,251.00  |2,261.00  |2,200.00  |2,212.00  |2,223.00  |-72.00    |-61.00    |140       |250       |-8        |622.54      |0.00      |
2018-10-25|RI901   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|RI903   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|RI905   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|RI907   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|RI909   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-10-25|RM811   |2,722.00  |2,722.00  |2,723.00  |2,703.00  |2,703.00  |2,718.00  |-19.00    |-4.00     |8         |72        |-2        |21.74       |0.00      |
2018-10-25|RM901   |2,519.00  |2,533.00  |2,534.00  |2,510.00  |2,514.00  |2,522.00  |-5.00     |3.00      |660,458   |681,362   |-12,382   |1,665,455.29|0.00      |
2018-10-25|RM903   |2,453.00  |2,449.00  |2,450.00  |2,442.00  |2,450.00  |2,447.00  |-3.00     |-6.00     |10        |141,976   |-2        |24.47       |0.00      |
2018-10-25|RM905   |2,374.00  |2,379.00  |2,379.00  |2,353.00  |2,371.00  |2,369.00  |-3.00     |-5.00     |68,200    |336,780   |844       |161,566.40  |0.00      |
2018-10-25|RM907   |2,375.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |-23.00    |-23.00    |2         |76,582    |0         |4.70        |0.00      |
2018-10-25|RM908   |2,382.00  |2,381.00  |2,398.00  |2,381.00  |2,398.00  |2,390.00  |16.00     |8.00      |4         |57,218    |-2        |9.56        |0.00      |
2018-10-25|RM909   |2,338.00  |2,340.00  |2,342.00  |2,318.00  |2,326.00  |2,329.00  |-12.00    |-9.00     |7,298     |45,578    |1,894     |16,998.14   |0.00      |
2018-10-25|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-25|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-25|SF811   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|SF812   |6,760.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |-60.00    |-60.00    |8         |16        |0         |26.80       |0.00      |
2018-10-25|SF901   |6,770.00  |6,776.00  |6,826.00  |6,676.00  |6,826.00  |6,752.00  |56.00     |-18.00    |110,220   |147,712   |-3,438    |372,075.79  |0.00      |
2018-10-25|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-25|SF903   |6,966.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.00      |
2018-10-25|SF904   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-10-25|SF905   |6,668.00  |6,712.00  |6,712.00  |6,600.00  |6,708.00  |6,664.00  |40.00     |-4.00     |758       |1,720     |-32       |2,525.42    |0.00      |
2018-10-25|SF906   |6,098.00  |0.00      |0.00      |0.00      |0.00      |6,094.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-10-25|SF907   |6,618.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|SF908   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|SF909   |6,520.00  |6,522.00  |6,522.00  |6,520.00  |6,520.00  |6,522.00  |0.00      |2.00      |6         |38        |6         |19.56       |0.00      |
2018-10-25|SF910   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,706.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|SM811   |8,830.00  |8,580.00  |8,866.00  |8,580.00  |8,748.00  |8,666.00  |-82.00    |-164.00   |206       |4         |-6        |892.45      |0.00      |
2018-10-25|SM812   |9,054.00  |0.00      |0.00      |0.00      |0.00      |8,886.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|SM901   |8,696.00  |8,730.00  |8,812.00  |8,662.00  |8,800.00  |8,742.00  |104.00    |46.00     |148,002   |169,354   |-4,342    |646,952.26  |0.00      |
2018-10-25|SM902   |8,860.00  |0.00      |0.00      |0.00      |0.00      |8,908.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2018-10-25|SM903   |9,284.00  |0.00      |0.00      |0.00      |0.00      |9,334.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|SM904   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|SM905   |8,294.00  |8,306.00  |8,374.00  |8,258.00  |8,374.00  |8,316.00  |80.00     |22.00     |2,134     |6,682     |-354      |8,873.32    |0.00      |
2018-10-25|SM906   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|SM907   |8,212.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|SM908   |8,030.00  |0.00      |0.00      |0.00      |0.00      |8,052.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|SM909   |7,908.00  |7,950.00  |7,988.00  |7,920.00  |7,970.00  |7,940.00  |62.00     |32.00     |34        |48        |2         |134.96      |0.00      |
2018-10-25|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-25|SR811   |4,919.00  |4,930.00  |4,972.00  |4,901.00  |4,916.00  |4,930.00  |-3.00     |11.00     |22        |652       |-8        |108.46      |0.00      |
2018-10-25|SR901   |5,148.00  |5,140.00  |5,179.00  |5,135.00  |5,176.00  |5,158.00  |28.00     |10.00     |683,698   |369,598   |-21,194   |3,526,394.98|0.00      |
2018-10-25|SR903   |5,190.00  |5,203.00  |5,210.00  |5,188.00  |5,201.00  |5,198.00  |11.00     |8.00      |40        |198       |-16       |207.92      |0.00      |
2018-10-25|SR905   |5,201.00  |5,191.00  |5,243.00  |5,188.00  |5,240.00  |5,221.00  |39.00     |20.00     |196,724   |253,808   |16,542    |1,027,180.99|0.00      |
2018-10-25|SR907   |5,239.00  |5,259.00  |5,263.00  |5,235.00  |5,242.00  |5,254.00  |3.00      |15.00     |36        |150       |18        |189.16      |0.00      |
2018-10-25|SR909   |5,278.00  |5,272.00  |5,322.00  |5,270.00  |5,307.00  |5,301.00  |29.00     |23.00     |17,730    |44,178    |-30       |93,993.80   |0.00      |
2018-10-25|TA811   |7,112.00  |7,100.00  |7,110.00  |6,906.00  |6,930.00  |7,012.00  |-182.00   |-100.00   |11,586    |117,436   |-2,772    |40,612.09   |0.00      |
2018-10-25|TA812   |7,034.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-134.00   |-134.00   |0         |270       |0         |0.00        |0.00      |
2018-10-25|TA901   |6,926.00  |6,950.00  |6,956.00  |6,734.00  |6,770.00  |6,834.00  |-156.00   |-92.00    |1,118,116 |1,136,288 |57,392    |3,819,825.22|0.00      |
2018-10-25|TA902   |6,854.00  |6,878.00  |6,878.00  |6,696.00  |6,696.00  |6,754.00  |-158.00   |-100.00   |12        |50        |2         |40.52       |0.00      |
2018-10-25|TA903   |6,866.00  |6,854.00  |6,868.00  |6,680.00  |6,700.00  |6,764.00  |-166.00   |-102.00   |82,120    |120,560   |-1,190    |277,713.77  |0.00      |
2018-10-25|TA904   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-134.00   |-134.00   |0         |18        |0         |0.00        |0.00      |
2018-10-25|TA905   |6,808.00  |6,798.00  |6,812.00  |6,632.00  |6,648.00  |6,706.00  |-160.00   |-102.00   |174,046   |250,360   |9,230     |583,477.02  |0.00      |
2018-10-25|TA906   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |-182.00   |-182.00   |0         |10        |0         |0.00        |0.00      |
2018-10-25|TA907   |6,726.00  |6,726.00  |6,752.00  |6,582.00  |6,596.00  |6,628.00  |-130.00   |-98.00    |3,528     |6,646     |424       |11,689.40   |0.00      |
2018-10-25|TA908   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |-114.00   |-114.00   |0         |28        |0         |0.00        |0.00      |
2018-10-25|TA909   |6,706.00  |6,674.00  |6,698.00  |6,546.00  |6,558.00  |6,606.00  |-148.00   |-100.00   |4,070     |21,176    |132       |13,442.28   |0.00      |
2018-10-25|TA910   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.00      |
2018-10-25|WH811   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-10-25|WH901   |2,547.00  |2,547.00  |2,552.00  |2,539.00  |2,546.00  |2,545.00  |-1.00     |-2.00     |274       |4,056     |-100      |1,394.56    |0.00      |
2018-10-25|WH903   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-10-25|WH905   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |484       |0         |0.00        |0.00      |
2018-10-25|WH907   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-10-25|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-25|ZC811   |652.40    |650.00    |653.00    |648.40    |648.60    |650.40    |-3.80     |-2.00     |4,230     |15,738    |-2,846    |27,510.30   |0.00      |
2018-10-25|ZC812   |660.00    |0.00      |0.00      |0.00      |0.00      |660.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-25|ZC901   |643.80    |643.80    |645.60    |635.40    |638.20    |640.00    |-5.60     |-3.80     |222,400   |219,216   |-9,578    |1,423,431.24|0.00      |
2018-10-25|ZC902   |630.80    |620.60    |623.00    |620.60    |623.00    |621.80    |-7.80     |-9.00     |4         |10        |0         |24.87       |0.00      |
2018-10-25|ZC903   |619.00    |620.80    |620.80    |613.20    |615.20    |616.80    |-3.80     |-2.20     |37,280    |41,336    |-760      |229,913.93  |0.00      |
2018-10-25|ZC904   |601.80    |593.60    |593.60    |593.60    |593.60    |593.60    |-8.20     |-8.20     |2         |6         |0         |11.87       |0.00      |
2018-10-25|ZC905   |601.80    |602.80    |602.80    |596.60    |598.80    |599.60    |-3.00     |-2.20     |8,246     |31,282    |1,008     |49,449.88   |0.00      |
2018-10-25|ZC906   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-25|ZC907   |603.60    |602.80    |602.80    |598.60    |600.20    |600.80    |-3.40     |-2.80     |5,024     |1,888     |116       |30,184.82   |0.00      |
2018-10-25|ZC908   |602.00    |593.00    |598.60    |593.00    |598.60    |595.80    |-3.40     |-6.20     |4         |4         |2         |23.83       |0.00      |
2018-10-25|ZC909   |593.60    |594.20    |594.20    |590.20    |593.20    |592.40    |-0.40     |-1.20     |116       |918       |70        |687.09      |0.00      |
2018-10-25|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|AP811   |10,773.00 |10,782.00 |11,227.00 |10,751.00 |11,227.00 |10,983.00 |454.00    |210.00    |574       |928       |-238      |6,304.03    |0.00      |
2018-10-26|AP812   |10,749.00 |10,808.00 |11,200.00 |10,677.00 |11,200.00 |10,981.00 |451.00    |232.00    |1,044     |3,106     |314       |11,464.15   |0.00      |
2018-10-26|AP901   |10,825.00 |10,822.00 |11,260.00 |10,710.00 |11,232.00 |10,988.00 |407.00    |163.00    |487,016   |192,944   |1,732     |5,351,187.35|0.00      |
2018-10-26|AP903   |11,095.00 |11,101.00 |11,550.00 |11,019.00 |11,538.00 |11,300.00 |443.00    |205.00    |5,038     |23,008    |108       |56,929.72   |0.00      |
2018-10-26|AP905   |11,228.00 |11,212.00 |11,800.00 |11,193.00 |11,763.00 |11,538.00 |535.00    |310.00    |143,190   |140,660   |12,464    |1,652,063.58|0.00      |
2018-10-26|AP907   |11,029.00 |11,029.00 |11,633.00 |11,022.00 |11,575.00 |11,415.00 |546.00    |386.00    |3,394     |14,572    |174       |38,744.13   |0.00      |
2018-10-26|AP910   |8,285.00  |8,376.00  |8,566.00  |8,320.00  |8,548.00  |8,451.00  |263.00    |166.00    |50,970    |28,896    |5,048     |430,757.41  |0.00      |
2018-10-26|CF811   |14,695.00 |14,665.00 |14,735.00 |14,630.00 |14,660.00 |14,670.00 |-35.00    |-25.00    |88        |4,896     |46        |645.48      |0.00      |
2018-10-26|CF901   |15,190.00 |15,130.00 |15,165.00 |15,015.00 |15,060.00 |15,100.00 |-130.00   |-90.00    |113,926   |388,244   |-17,924   |860,134.10  |0.00      |
2018-10-26|CF903   |15,640.00 |15,540.00 |15,545.00 |15,455.00 |15,455.00 |15,515.00 |-185.00   |-125.00   |14        |766       |-10       |108.60      |0.00      |
2018-10-26|CF905   |15,965.00 |15,920.00 |15,935.00 |15,800.00 |15,840.00 |15,875.00 |-125.00   |-90.00    |54,498    |278,268   |3,332     |432,620.15  |0.00      |
2018-10-26|CF907   |16,100.00 |16,105.00 |16,105.00 |16,040.00 |16,055.00 |16,070.00 |-45.00    |-30.00    |14        |1,292     |-2        |112.49      |0.00      |
2018-10-26|CF909   |16,460.00 |16,430.00 |16,440.00 |16,320.00 |16,355.00 |16,380.00 |-105.00   |-80.00    |1,644     |30,928    |546       |13,463.35   |0.00      |
2018-10-26|CY811   |24,415.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2018-10-26|CY812   |24,400.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2018-10-26|CY901   |24,130.00 |24,090.00 |24,110.00 |23,890.00 |23,935.00 |23,995.00 |-195.00   |-135.00   |1,642     |1,216     |130       |19,699.05   |0.00      |
2018-10-26|CY902   |24,585.00 |0.00      |0.00      |0.00      |0.00      |24,445.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-10-26|CY903   |24,815.00 |0.00      |0.00      |0.00      |0.00      |24,675.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-10-26|CY904   |24,275.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2018-10-26|CY905   |25,025.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |25,000.00 |-25.00    |-25.00    |2         |26        |-2        |25.00       |0.00      |
2018-10-26|CY906   |25,460.00 |0.00      |0.00      |0.00      |0.00      |25,435.00 |-25.00    |-25.00    |0         |8         |0         |0.00        |0.00      |
2018-10-26|CY907   |24,550.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |-25.00    |-25.00    |0         |4         |0         |0.00        |0.00      |
2018-10-26|CY908   |24,845.00 |0.00      |0.00      |0.00      |0.00      |24,820.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-10-26|CY909   |25,815.00 |25,850.00 |25,850.00 |25,345.00 |25,345.00 |25,600.00 |-470.00   |-215.00   |4         |4         |4         |51.20       |0.00      |
2018-10-26|CY910   |25,815.00 |0.00      |0.00      |0.00      |0.00      |25,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|FG811   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|FG812   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-10-26|FG901   |1,321.00  |1,325.00  |1,336.00  |1,322.00  |1,331.00  |1,330.00  |10.00     |9.00      |109,468   |210,064   |6,416     |291,178.47  |0.00      |
2018-10-26|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|FG904   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|FG905   |1,291.00  |1,293.00  |1,304.00  |1,291.00  |1,297.00  |1,297.00  |6.00      |6.00      |10,206    |44,486    |472       |26,483.77   |0.00      |
2018-10-26|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-26|FG907   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|FG908   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-26|FG909   |1,286.00  |1,289.00  |1,297.00  |1,289.00  |1,293.00  |1,293.00  |7.00      |7.00      |1,004     |5,624     |-344      |2,597.14    |0.00      |
2018-10-26|FG910   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|JR811   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|JR901   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|JR903   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|JR907   |2,855.00  |2,850.00  |2,896.00  |2,850.00  |2,877.00  |2,876.00  |22.00     |21.00     |208       |754       |-2        |1,196.32    |0.00      |
2018-10-26|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|LR811   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|LR901   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |2.00      |2.00      |0         |72        |0         |0.00        |0.00      |
2018-10-26|LR903   |2,662.00  |2,647.00  |2,680.00  |2,647.00  |2,670.00  |2,665.00  |8.00      |3.00      |4,210     |10,610    |-160      |22,443.02   |0.00      |
2018-10-26|LR905   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |3.00      |3.00      |0         |12        |0         |0.00        |0.00      |
2018-10-26|LR907   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|MA811   |3,386.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-69.00    |-69.00    |0         |2         |0         |0.00        |0.00      |
2018-10-26|MA812   |3,316.00  |3,306.00  |3,392.00  |3,306.00  |3,392.00  |3,349.00  |76.00     |33.00     |4         |6         |2         |13.40       |0.00      |
2018-10-26|MA901   |3,301.00  |3,250.00  |3,260.00  |3,211.00  |3,224.00  |3,234.00  |-77.00    |-67.00    |1,443,286 |902,054   |-31,836   |4,668,242.00|0.00      |
2018-10-26|MA902   |3,214.00  |3,181.00  |3,229.00  |3,162.00  |3,182.00  |3,187.00  |-32.00    |-27.00    |10        |52        |-8        |31.87       |0.00      |
2018-10-26|MA903   |3,133.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |3,089.00  |-44.00    |-44.00    |2         |18        |-2        |6.18        |0.00      |
2018-10-26|MA904   |3,034.00  |2,981.00  |3,018.00  |2,970.00  |3,018.00  |2,990.00  |-16.00    |-44.00    |6         |6         |-6        |17.94       |0.00      |
2018-10-26|MA905   |2,946.00  |2,928.00  |2,945.00  |2,910.00  |2,926.00  |2,930.00  |-20.00    |-16.00    |50,254    |102,200   |-848      |147,253.11  |0.00      |
2018-10-26|MA906   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-10-26|MA907   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-5.00     |-5.00     |0         |20,016    |0         |0.00        |0.00      |
2018-10-26|MA908   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|MA909   |2,836.00  |2,805.00  |2,831.00  |2,801.00  |2,816.00  |2,817.00  |-20.00    |-19.00    |972       |3,654     |-186      |2,738.12    |0.00      |
2018-10-26|MA910   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|OI811   |6,294.00  |0.00      |0.00      |0.00      |0.00      |6,285.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|OI901   |6,553.00  |6,544.00  |6,567.00  |6,525.00  |6,547.00  |6,544.00  |-6.00     |-9.00     |132,698   |345,154   |-1,568    |868,436.79  |0.00      |
2018-10-26|OI903   |6,647.00  |6,660.00  |6,660.00  |6,634.00  |6,634.00  |6,643.00  |-13.00    |-4.00     |6         |8         |-4        |39.86       |0.00      |
2018-10-26|OI905   |6,740.00  |6,735.00  |6,755.00  |6,713.00  |6,732.00  |6,733.00  |-8.00     |-7.00     |47,614    |160,030   |4,704     |320,579.40  |0.00      |
2018-10-26|OI907   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-26|OI909   |6,917.00  |6,897.00  |6,919.00  |6,879.00  |6,897.00  |6,901.00  |-20.00    |-16.00    |2,224     |6,918     |660       |15,347.03   |0.00      |
2018-10-26|PM811   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-26|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|PM905   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|PM907   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|RI811   |2,223.00  |2,183.00  |2,312.00  |2,182.00  |2,312.00  |2,255.00  |89.00     |32.00     |344       |278       |28        |1,551.29    |0.00      |
2018-10-26|RI901   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|RI903   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|RI905   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|RI907   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|RI909   |2,565.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |2,462.00  |-103.00   |-103.00   |2         |0         |-2        |9.85        |0.00      |
2018-10-26|RM811   |2,718.00  |2,767.00  |2,767.00  |2,701.00  |2,716.00  |2,722.00  |-2.00     |4.00      |8         |70        |-2        |21.77       |0.00      |
2018-10-26|RM901   |2,522.00  |2,510.00  |2,559.00  |2,491.00  |2,558.00  |2,520.00  |36.00     |-2.00     |1,126,132 |720,044   |38,682    |2,837,910.56|0.00      |
2018-10-26|RM903   |2,447.00  |2,445.00  |2,459.00  |2,439.00  |2,447.00  |2,447.00  |0.00      |0.00      |182       |141,980   |4         |445.28      |0.00      |
2018-10-26|RM905   |2,369.00  |2,371.00  |2,386.00  |2,363.00  |2,384.00  |2,376.00  |15.00     |7.00      |125,100   |337,076   |296       |297,272.87  |0.00      |
2018-10-26|RM907   |2,352.00  |2,355.00  |2,364.00  |2,355.00  |2,358.00  |2,363.00  |6.00      |11.00     |3,004     |75,582    |-1,000    |7,099.43    |0.00      |
2018-10-26|RM908   |2,390.00  |2,384.00  |2,387.00  |2,363.00  |2,371.00  |2,372.00  |-19.00    |-18.00    |22        |57,220    |2         |52.17       |0.00      |
2018-10-26|RM909   |2,329.00  |2,328.00  |2,340.00  |2,322.00  |2,338.00  |2,330.00  |9.00      |1.00      |8,852     |45,706    |128       |20,629.27   |0.00      |
2018-10-26|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-26|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-26|SF811   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.00      |
2018-10-26|SF812   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-10-26|SF901   |6,752.00  |6,832.00  |6,896.00  |6,830.00  |6,876.00  |6,868.00  |124.00    |116.00    |117,286   |152,592   |4,880     |402,730.05  |0.00      |
2018-10-26|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-26|SF903   |6,948.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |120.00    |120.00    |0         |4         |0         |0.00        |0.00      |
2018-10-26|SF904   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.00      |
2018-10-26|SF905   |6,664.00  |6,722.00  |6,762.00  |6,660.00  |6,716.00  |6,738.00  |52.00     |74.00     |776       |2,050     |330       |2,613.89    |0.00      |
2018-10-26|SF906   |6,094.00  |0.00      |0.00      |0.00      |0.00      |6,162.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-10-26|SF907   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SF908   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SF909   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |30.00     |30.00     |0         |38        |0         |0.00        |0.00      |
2018-10-26|SF910   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-10-26|SM811   |8,666.00  |0.00      |0.00      |0.00      |0.00      |8,666.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-26|SM812   |8,886.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SM901   |8,742.00  |8,806.00  |8,868.00  |8,784.00  |8,838.00  |8,834.00  |96.00     |92.00     |130,810   |179,936   |10,582    |577,730.23  |0.00      |
2018-10-26|SM902   |8,908.00  |0.00      |0.00      |0.00      |0.00      |9,002.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.00      |
2018-10-26|SM903   |9,334.00  |0.00      |0.00      |0.00      |0.00      |9,432.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SM904   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SM905   |8,316.00  |8,400.00  |8,450.00  |8,024.00  |8,380.00  |8,372.00  |64.00     |56.00     |4,406     |7,478     |796       |18,443.34   |0.00      |
2018-10-26|SM906   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SM907   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SM908   |8,052.00  |0.00      |0.00      |0.00      |0.00      |8,106.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|SM909   |7,940.00  |7,914.00  |8,030.00  |7,898.00  |7,928.00  |7,952.00  |-12.00    |12.00     |12        |48        |0         |47.71       |0.00      |
2018-10-26|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|SR811   |4,930.00  |4,949.00  |4,949.00  |4,878.00  |4,878.00  |4,927.00  |-52.00    |-3.00     |70        |624       |-28       |344.92      |0.00      |
2018-10-26|SR901   |5,158.00  |5,185.00  |5,207.00  |5,114.00  |5,122.00  |5,158.00  |-36.00    |0.00      |663,328   |360,070   |-9,528    |3,421,679.64|0.00      |
2018-10-26|SR903   |5,198.00  |5,166.00  |5,173.00  |5,159.00  |5,162.00  |5,167.00  |-36.00    |-31.00    |74        |204       |6         |382.32      |0.00      |
2018-10-26|SR905   |5,221.00  |5,244.00  |5,263.00  |5,181.00  |5,192.00  |5,221.00  |-29.00    |0.00      |137,556   |263,638   |9,830     |718,179.71  |0.00      |
2018-10-26|SR907   |5,254.00  |5,226.00  |5,239.00  |5,226.00  |5,239.00  |5,234.00  |-15.00    |-20.00    |6         |154       |4         |31.41       |0.00      |
2018-10-26|SR909   |5,301.00  |5,310.00  |5,325.00  |5,254.00  |5,278.00  |5,293.00  |-23.00    |-8.00     |9,974     |44,744    |566       |52,792.32   |0.00      |
2018-10-26|TA811   |7,012.00  |6,952.00  |6,982.00  |6,908.00  |6,982.00  |6,958.00  |-30.00    |-54.00    |14,626    |109,418   |-8,018    |50,876.70   |0.00      |
2018-10-26|TA812   |6,900.00  |6,938.00  |6,938.00  |6,850.00  |6,860.00  |6,890.00  |-40.00    |-10.00    |12        |280       |10        |41.33       |0.00      |
2018-10-26|TA901   |6,834.00  |6,788.00  |6,822.00  |6,746.00  |6,772.00  |6,786.00  |-62.00    |-48.00    |625,530   |1,117,646 |-18,642   |2,122,118.42|0.00      |
2018-10-26|TA902   |6,754.00  |6,718.00  |6,768.00  |6,718.00  |6,768.00  |6,744.00  |14.00     |-10.00    |6         |48        |-2        |20.23       |0.00      |
2018-10-26|TA903   |6,764.00  |6,700.00  |6,754.00  |6,692.00  |6,702.00  |6,722.00  |-62.00    |-42.00    |44,038    |119,774   |-786      |148,005.92  |0.00      |
2018-10-26|TA904   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-10-26|TA905   |6,706.00  |6,650.00  |6,700.00  |6,644.00  |6,658.00  |6,672.00  |-48.00    |-34.00    |77,742    |247,878   |-2,482    |259,300.56  |0.00      |
2018-10-26|TA906   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-26|TA907   |6,628.00  |6,614.00  |6,638.00  |6,588.00  |6,604.00  |6,614.00  |-24.00    |-14.00    |234       |6,606     |-40       |773.79      |0.00      |
2018-10-26|TA908   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,614.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-10-26|TA909   |6,606.00  |6,588.00  |6,602.00  |6,550.00  |6,566.00  |6,576.00  |-40.00    |-30.00    |1,844     |21,040    |-136      |6,063.29    |0.00      |
2018-10-26|TA910   |6,602.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-10-26|WH811   |2,517.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-10-26|WH901   |2,545.00  |2,546.00  |2,550.00  |2,544.00  |2,549.00  |2,547.00  |4.00      |2.00      |320       |3,986     |-70       |1,630.11    |0.00      |
2018-10-26|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|WH905   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |484       |0         |0.00        |0.00      |
2018-10-26|WH907   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-10-26|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-26|ZC811   |650.40    |645.00    |646.60    |641.20    |644.00    |644.20    |-6.40     |-6.20     |1,626     |15,670    |-68       |10,474.14   |0.00      |
2018-10-26|ZC812   |660.00    |0.00      |0.00      |0.00      |0.00      |660.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-26|ZC901   |640.00    |637.00    |637.60    |631.80    |632.00    |634.60    |-8.00     |-5.40     |204,904   |228,708   |9,492     |1,300,317.12|0.00      |
2018-10-26|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |621.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-26|ZC903   |616.80    |615.00    |619.00    |607.60    |612.40    |614.00    |-4.40     |-2.80     |53,276    |41,334    |-2        |327,144.61  |0.00      |
2018-10-26|ZC904   |593.60    |0.00      |0.00      |0.00      |0.00      |593.60    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-26|ZC905   |599.60    |598.60    |602.20    |589.80    |596.20    |597.40    |-3.40     |-2.20     |13,896    |32,944    |1,662     |83,021.78   |0.00      |
2018-10-26|ZC906   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-26|ZC907   |600.80    |598.20    |603.80    |593.00    |597.20    |599.20    |-3.60     |-1.60     |7,396     |1,562     |-326      |44,322.79   |0.00      |
2018-10-26|ZC908   |595.80    |0.00      |0.00      |0.00      |0.00      |595.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-26|ZC909   |592.40    |594.00    |594.00    |587.00    |591.80    |591.00    |-0.60     |-1.40     |224       |1,038     |120       |1,323.64    |0.00      |
2018-10-26|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|AP811   |10,983.00 |11,235.00 |11,341.00 |11,150.00 |11,332.00 |11,260.00 |349.00    |277.00    |216       |814       |-114      |2,432.21    |0.00      |
2018-10-29|AP812   |10,981.00 |11,155.00 |11,236.00 |11,131.00 |11,187.00 |11,178.00 |206.00    |197.00    |634       |3,234     |128       |7,087.15    |0.00      |
2018-10-29|AP901   |10,988.00 |11,264.00 |11,277.00 |11,115.00 |11,190.00 |11,191.00 |202.00    |203.00    |228,738   |187,292   |-5,652    |2,559,867.34|0.00      |
2018-10-29|AP903   |11,300.00 |11,538.00 |11,573.00 |11,442.00 |11,503.00 |11,499.00 |203.00    |199.00    |3,800     |22,538    |-470      |43,694.30   |0.00      |
2018-10-29|AP905   |11,538.00 |11,778.00 |11,863.00 |11,662.00 |11,802.00 |11,771.00 |264.00    |233.00    |82,926    |146,576   |5,916     |976,109.27  |0.00      |
2018-10-29|AP907   |11,415.00 |11,551.00 |11,722.00 |11,527.00 |11,643.00 |11,624.00 |228.00    |209.00    |1,752     |14,622    |50        |20,366.08   |0.00      |
2018-10-29|AP910   |8,451.00  |8,548.00  |8,638.00  |8,396.00  |8,421.00  |8,557.00  |-30.00    |106.00    |35,560    |29,490    |594       |304,272.19  |0.00      |
2018-10-29|CF811   |14,670.00 |14,650.00 |14,675.00 |14,330.00 |14,330.00 |14,445.00 |-340.00   |-225.00   |532       |4,770     |-126      |3,842.09    |0.00      |
2018-10-29|CF901   |15,100.00 |15,060.00 |15,105.00 |14,735.00 |14,780.00 |14,935.00 |-320.00   |-165.00   |218,552   |391,718   |3,474     |1,632,059.13|0.00      |
2018-10-29|CF903   |15,515.00 |15,435.00 |15,450.00 |15,175.00 |15,175.00 |15,310.00 |-340.00   |-205.00   |12        |764       |-2        |91.85       |0.00      |
2018-10-29|CF905   |15,875.00 |15,835.00 |15,895.00 |15,540.00 |15,570.00 |15,735.00 |-305.00   |-140.00   |99,018    |281,370   |3,102     |778,943.11  |0.00      |
2018-10-29|CF907   |16,070.00 |16,025.00 |16,025.00 |15,965.00 |15,965.00 |16,005.00 |-105.00   |-65.00    |6         |1,286     |-6        |48.02       |0.00      |
2018-10-29|CF909   |16,380.00 |16,360.00 |16,405.00 |16,060.00 |16,080.00 |16,245.00 |-300.00   |-135.00   |4,392     |31,930    |1,002     |35,675.01   |0.00      |
2018-10-29|CY811   |24,280.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2018-10-29|CY812   |24,265.00 |0.00      |0.00      |0.00      |0.00      |23,790.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2018-10-29|CY901   |23,995.00 |23,930.00 |23,930.00 |23,085.00 |23,185.00 |23,525.00 |-810.00   |-470.00   |3,206     |1,540     |324       |37,709.77   |0.00      |
2018-10-29|CY902   |24,445.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2018-10-29|CY903   |24,675.00 |0.00      |0.00      |0.00      |0.00      |24,190.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |0.00      |
2018-10-29|CY904   |24,140.00 |0.00      |0.00      |0.00      |0.00      |23,665.00 |-475.00   |-475.00   |0         |0         |0         |0.00        |0.00      |
2018-10-29|CY905   |25,000.00 |24,365.00 |24,890.00 |24,365.00 |24,890.00 |24,560.00 |-110.00   |-440.00   |6         |22        |-4        |73.68       |0.00      |
2018-10-29|CY906   |25,435.00 |0.00      |0.00      |0.00      |0.00      |24,985.00 |-450.00   |-450.00   |0         |8         |0         |0.00        |0.00      |
2018-10-29|CY907   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,095.00 |-430.00   |-430.00   |0         |4         |0         |0.00        |0.00      |
2018-10-29|CY908   |24,820.00 |0.00      |0.00      |0.00      |0.00      |24,385.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |0.00      |
2018-10-29|CY909   |25,600.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |-505.00   |-505.00   |0         |4         |0         |0.00        |0.00      |
2018-10-29|CY910   |25,815.00 |25,995.00 |25,995.00 |25,005.00 |25,005.00 |25,485.00 |-810.00   |-330.00   |16        |2         |2         |203.86      |0.00      |
2018-10-29|FG811   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|FG812   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-10-29|FG901   |1,330.00  |1,328.00  |1,330.00  |1,314.00  |1,322.00  |1,322.00  |-8.00     |-8.00     |117,994   |198,702   |-11,362   |311,990.22  |0.00      |
2018-10-29|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|FG903   |1,298.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|FG905   |1,297.00  |1,296.00  |1,296.00  |1,281.00  |1,288.00  |1,289.00  |-9.00     |-8.00     |11,942    |45,390    |904       |30,779.17   |0.00      |
2018-10-29|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-29|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|FG908   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2018-10-29|FG909   |1,293.00  |1,289.00  |1,292.00  |1,283.00  |1,287.00  |1,287.00  |-6.00     |-6.00     |516       |5,750     |126       |1,328.49    |0.00      |
2018-10-29|FG910   |1,282.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |-11.00    |-11.00    |2         |2         |0         |5.08        |0.00      |
2018-10-29|JR811   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|JR901   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|JR903   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|JR907   |2,876.00  |2,863.00  |2,899.00  |2,863.00  |2,875.00  |2,884.00  |-1.00     |8.00      |300       |770       |16        |1,730.36    |0.00      |
2018-10-29|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|LR811   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|LR901   |2,607.00  |2,668.00  |2,669.00  |2,630.00  |2,630.00  |2,644.00  |23.00     |37.00     |44        |46        |-26       |232.65      |0.00      |
2018-10-29|LR903   |2,665.00  |2,679.00  |2,706.00  |2,674.00  |2,699.00  |2,694.00  |34.00     |29.00     |8,728     |11,370    |760       |47,028.77   |0.00      |
2018-10-29|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-29|LR907   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|MA811   |3,317.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-10-29|MA812   |3,349.00  |3,297.00  |3,297.00  |3,297.00  |3,297.00  |3,297.00  |-52.00    |-52.00    |2         |4         |-2        |6.59        |0.00      |
2018-10-29|MA901   |3,234.00  |3,223.00  |3,246.00  |3,072.00  |3,072.00  |3,156.00  |-162.00   |-78.00    |2,093,952 |1,073,548 |171,494   |6,609,204.93|0.00      |
2018-10-29|MA902   |3,187.00  |3,146.00  |3,146.00  |3,031.00  |3,061.00  |3,087.00  |-126.00   |-100.00   |10        |48        |-4        |30.87       |0.00      |
2018-10-29|MA903   |3,089.00  |2,978.00  |3,019.00  |2,967.00  |2,967.00  |2,988.00  |-122.00   |-101.00   |6         |18        |0         |17.93       |0.00      |
2018-10-29|MA904   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |0.00      |
2018-10-29|MA905   |2,930.00  |2,926.00  |2,942.00  |2,809.00  |2,816.00  |2,861.00  |-114.00   |-69.00    |151,878   |141,160   |38,960    |434,469.82  |0.00      |
2018-10-29|MA906   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-69.00    |-69.00    |0         |2         |0         |0.00        |0.00      |
2018-10-29|MA907   |2,904.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |2,800.00  |-104.00   |-104.00   |4         |20,020    |4         |11.20       |0.00      |
2018-10-29|MA908   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |0.00      |
2018-10-29|MA909   |2,817.00  |2,815.00  |2,854.00  |2,736.00  |2,738.00  |2,788.00  |-79.00    |-29.00    |3,916     |4,802     |1,148     |10,916.78   |0.00      |
2018-10-29|MA910   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|OI811   |6,285.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|OI901   |6,544.00  |6,543.00  |6,593.00  |6,500.00  |6,580.00  |6,549.00  |36.00     |5.00      |227,552   |342,718   |-2,436    |1,490,308.42|0.00      |
2018-10-29|OI903   |6,643.00  |0.00      |0.00      |0.00      |0.00      |6,659.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.00      |
2018-10-29|OI905   |6,733.00  |6,725.00  |6,773.00  |6,684.00  |6,757.00  |6,736.00  |24.00     |3.00      |72,894    |159,082   |-948      |491,009.44  |0.00      |
2018-10-29|OI907   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-29|OI909   |6,901.00  |6,900.00  |6,926.00  |6,850.00  |6,909.00  |6,893.00  |8.00      |-8.00     |1,622     |7,092     |174       |11,180.39   |0.00      |
2018-10-29|PM811   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-29|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|PM905   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|PM907   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|RI811   |2,255.00  |2,368.00  |2,402.00  |2,322.00  |2,379.00  |2,376.00  |124.00    |121.00    |440       |284       |6         |2,091.03    |0.00      |
2018-10-29|RI901   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|RI903   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|RI905   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|RI907   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|RI909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|RM811   |2,722.00  |2,626.00  |2,850.00  |2,626.00  |2,850.00  |2,807.00  |128.00    |85.00     |36        |68        |-2        |101.04      |0.00      |
2018-10-29|RM901   |2,520.00  |2,560.00  |2,574.00  |2,528.00  |2,543.00  |2,551.00  |23.00     |31.00     |1,246,648 |723,400   |3,356     |3,179,872.04|0.00      |
2018-10-29|RM903   |2,447.00  |2,477.00  |2,477.00  |2,440.00  |2,440.00  |2,449.00  |-7.00     |2.00      |386       |142,122   |142       |945.25      |0.00      |
2018-10-29|RM905   |2,376.00  |2,385.00  |2,394.00  |2,363.00  |2,363.00  |2,379.00  |-13.00    |3.00      |123,252   |333,256   |-3,820    |293,215.17  |0.00      |
2018-10-29|RM907   |2,363.00  |2,347.00  |2,360.00  |2,345.00  |2,360.00  |2,360.00  |-3.00     |-3.00     |4,006     |79,582    |4,000     |9,454.10    |0.00      |
2018-10-29|RM908   |2,372.00  |2,370.00  |2,393.00  |2,370.00  |2,393.00  |2,370.00  |21.00     |-2.00     |2,002     |59,222    |2,002     |4,744.79    |0.00      |
2018-10-29|RM909   |2,330.00  |2,340.00  |2,348.00  |2,319.00  |2,319.00  |2,333.00  |-11.00    |3.00      |13,172    |45,366    |-340      |30,725.22   |0.00      |
2018-10-29|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-29|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-29|SF811   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|SF812   |6,700.00  |7,080.00  |7,080.00  |6,656.00  |6,656.00  |6,868.00  |-44.00    |168.00    |4         |16        |0         |13.74       |0.00      |
2018-10-29|SF901   |6,868.00  |6,832.00  |6,946.00  |6,804.00  |6,858.00  |6,880.00  |-10.00    |12.00     |130,544   |160,160   |7,568     |449,068.00  |0.00      |
2018-10-29|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,526.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-29|SF903   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.00      |
2018-10-29|SF904   |6,992.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|SF905   |6,738.00  |6,702.00  |6,756.00  |6,650.00  |6,726.00  |6,712.00  |-12.00    |-26.00    |1,570     |2,468     |418       |5,268.56    |0.00      |
2018-10-29|SF906   |6,162.00  |0.00      |0.00      |0.00      |0.00      |6,138.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-10-29|SF907   |6,688.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SF908   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SF909   |6,552.00  |6,598.00  |6,610.00  |6,598.00  |6,610.00  |6,608.00  |58.00     |56.00     |8         |38        |0         |26.43       |0.00      |
2018-10-29|SF910   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2018-10-29|SM811   |8,666.00  |8,746.00  |9,174.00  |8,746.00  |9,070.00  |9,040.00  |404.00    |374.00    |8         |2         |-2        |36.16       |0.00      |
2018-10-29|SM812   |8,980.00  |0.00      |0.00      |0.00      |0.00      |9,368.00  |388.00    |388.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SM901   |8,834.00  |8,828.00  |8,928.00  |8,732.00  |8,780.00  |8,814.00  |-54.00    |-20.00    |193,836   |187,342   |7,406     |854,168.12  |0.00      |
2018-10-29|SM902   |9,002.00  |0.00      |0.00      |0.00      |0.00      |8,982.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-10-29|SM903   |9,432.00  |0.00      |0.00      |0.00      |0.00      |9,412.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SM904   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,576.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SM905   |8,372.00  |8,394.00  |8,394.00  |8,302.00  |8,324.00  |8,340.00  |-48.00    |-32.00    |2,602     |7,672     |194       |10,849.09   |0.00      |
2018-10-29|SM906   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SM907   |8,290.00  |0.00      |0.00      |0.00      |0.00      |8,258.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SM908   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-10-29|SM909   |7,952.00  |7,980.00  |7,980.00  |7,952.00  |7,976.00  |7,970.00  |24.00     |18.00     |12        |56        |8         |47.81       |0.00      |
2018-10-29|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|SR811   |4,927.00  |4,900.00  |4,978.00  |4,855.00  |4,855.00  |4,873.00  |-72.00    |-54.00    |150       |584       |-40       |730.94      |0.00      |
2018-10-29|SR901   |5,158.00  |5,130.00  |5,150.00  |5,064.00  |5,072.00  |5,105.00  |-86.00    |-53.00    |590,630   |335,624   |-24,446   |3,015,007.10|0.00      |
2018-10-29|SR903   |5,167.00  |5,211.00  |5,211.00  |5,105.00  |5,110.00  |5,127.00  |-57.00    |-40.00    |78        |186       |-18       |399.93      |0.00      |
2018-10-29|SR905   |5,221.00  |5,200.00  |5,216.00  |5,131.00  |5,138.00  |5,169.00  |-83.00    |-52.00    |152,396   |252,290   |-11,348   |787,734.06  |0.00      |
2018-10-29|SR907   |5,234.00  |5,229.00  |5,239.00  |5,183.00  |5,183.00  |5,206.00  |-51.00    |-28.00    |14        |158       |4         |72.88       |0.00      |
2018-10-29|SR909   |5,293.00  |5,281.00  |5,306.00  |5,217.00  |5,225.00  |5,256.00  |-68.00    |-37.00    |15,556    |46,218    |1,474     |81,769.82   |0.00      |
2018-10-29|TA811   |6,958.00  |7,004.00  |7,198.00  |6,998.00  |7,138.00  |7,104.00  |180.00    |146.00    |11,054    |101,788   |-7,630    |39,256.90   |0.00      |
2018-10-29|TA812   |6,890.00  |6,996.00  |7,038.00  |6,950.00  |7,024.00  |7,002.00  |134.00    |112.00    |8         |276       |-4        |28.01       |0.00      |
2018-10-29|TA901   |6,786.00  |6,788.00  |6,994.00  |6,782.00  |6,938.00  |6,900.00  |152.00    |114.00    |1,478,876 |995,788   |-121,858  |5,101,718.36|0.00      |
2018-10-29|TA902   |6,744.00  |6,808.00  |6,856.00  |6,760.00  |6,814.00  |6,828.00  |70.00     |84.00     |88        |44        |-4        |300.43      |0.00      |
2018-10-29|TA903   |6,722.00  |6,714.00  |6,922.00  |6,714.00  |6,858.00  |6,834.00  |136.00    |112.00    |79,854    |118,440   |-1,334    |272,853.35  |0.00      |
2018-10-29|TA904   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |138.00    |138.00    |0         |18        |0         |0.00        |0.00      |
2018-10-29|TA905   |6,672.00  |6,662.00  |6,870.00  |6,662.00  |6,812.00  |6,786.00  |140.00    |114.00    |228,346   |241,052   |-6,826    |774,701.16  |0.00      |
2018-10-29|TA906   |6,648.00  |6,774.00  |6,802.00  |6,752.00  |6,762.00  |6,776.00  |114.00    |128.00    |22        |14        |4         |74.54       |0.00      |
2018-10-29|TA907   |6,614.00  |6,612.00  |6,806.00  |6,612.00  |6,746.00  |6,720.00  |132.00    |106.00    |2,326     |7,344     |738       |7,815.53    |0.00      |
2018-10-29|TA908   |6,614.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |86.00     |86.00     |0         |28        |0         |0.00        |0.00      |
2018-10-29|TA909   |6,576.00  |6,578.00  |6,764.00  |6,578.00  |6,688.00  |6,684.00  |112.00    |108.00    |4,354     |20,772    |-268      |14,550.50   |0.00      |
2018-10-29|TA910   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,602.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-10-29|WH811   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.00      |
2018-10-29|WH901   |2,547.00  |2,551.00  |2,580.00  |2,551.00  |2,566.00  |2,560.00  |19.00     |13.00     |480       |3,954     |-32       |2,457.54    |0.00      |
2018-10-29|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|WH905   |2,600.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |10.00     |10.00     |4         |482       |-2        |20.88       |0.00      |
2018-10-29|WH907   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-10-29|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-29|ZC811   |644.20    |645.00    |648.00    |642.40    |648.00    |645.00    |3.80      |0.80      |5,124     |14,006    |-1,664    |33,049.14   |0.00      |
2018-10-29|ZC812   |660.00    |0.00      |0.00      |0.00      |0.00      |660.80    |0.80      |0.80      |0         |4         |0         |0.00        |0.00      |
2018-10-29|ZC901   |634.60    |632.40    |642.00    |631.40    |639.00    |638.60    |4.40      |4.00      |226,462   |224,618   |-4,090    |1,445,983.47|0.00      |
2018-10-29|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |621.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-29|ZC903   |614.00    |612.20    |619.60    |612.00    |617.20    |617.40    |3.20      |3.40      |44,592    |42,424    |1,090     |275,291.60  |0.00      |
2018-10-29|ZC904   |593.60    |0.00      |0.00      |0.00      |0.00      |598.20    |4.60      |4.60      |0         |6         |0         |0.00        |0.00      |
2018-10-29|ZC905   |597.40    |596.00    |602.00    |595.40    |599.60    |599.80    |2.20      |2.40      |9,726     |34,454    |1,510     |58,336.06   |0.00      |
2018-10-29|ZC906   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-29|ZC907   |599.20    |595.00    |601.00    |595.00    |601.00    |600.80    |1.80      |1.60      |9,220     |1,932     |370       |55,384.24   |0.00      |
2018-10-29|ZC908   |595.80    |0.00      |0.00      |0.00      |0.00      |595.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-29|ZC909   |591.00    |590.20    |594.20    |590.20    |591.80    |592.40    |0.80      |1.40      |110       |1,024     |-14       |651.74      |0.00      |
2018-10-29|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|AP811   |11,260.00 |11,325.00 |11,617.00 |11,325.00 |11,607.00 |11,468.00 |347.00    |208.00    |394       |672       |-142      |4,518.50    |0.00      |
2018-10-30|AP812   |11,178.00 |11,160.00 |11,483.00 |11,092.00 |11,419.00 |11,356.00 |241.00    |178.00    |818       |3,354     |120       |9,289.12    |0.00      |
2018-10-30|AP901   |11,191.00 |11,149.00 |11,442.00 |11,080.00 |11,342.00 |11,271.00 |151.00    |80.00     |293,988   |183,130   |-4,162    |3,313,614.80|0.00      |
2018-10-30|AP903   |11,499.00 |11,500.00 |11,766.00 |11,410.00 |11,684.00 |11,566.00 |185.00    |67.00     |3,860     |22,828    |290       |44,646.00   |0.00      |
2018-10-30|AP905   |11,771.00 |11,750.00 |11,975.00 |11,690.00 |11,935.00 |11,843.00 |164.00    |72.00     |97,178    |153,322   |6,746     |1,150,846.40|0.00      |
2018-10-30|AP907   |11,624.00 |11,604.00 |11,799.00 |11,550.00 |11,750.00 |11,708.00 |126.00    |84.00     |1,624     |14,400    |-222      |19,013.49   |0.00      |
2018-10-30|AP910   |8,557.00  |8,428.00  |8,469.00  |8,248.00  |8,356.00  |8,350.00  |-201.00   |-207.00   |53,804    |30,352    |862       |449,245.16  |0.00      |
2018-10-30|CF811   |14,445.00 |14,385.00 |14,475.00 |14,380.00 |14,465.00 |14,440.00 |20.00     |-5.00     |532       |4,432     |-338      |3,840.55    |0.00      |
2018-10-30|CF901   |14,935.00 |14,795.00 |14,940.00 |14,790.00 |14,885.00 |14,860.00 |-50.00    |-75.00    |132,032   |357,582   |-34,136   |981,736.98  |0.00      |
2018-10-30|CF903   |15,310.00 |15,245.00 |15,280.00 |15,220.00 |15,275.00 |15,250.00 |-35.00    |-60.00    |68        |770       |6         |518.42      |0.00      |
2018-10-30|CF905   |15,735.00 |15,590.00 |15,725.00 |15,585.00 |15,685.00 |15,660.00 |-50.00    |-75.00    |60,548    |281,706   |336       |474,030.72  |0.00      |
2018-10-30|CF907   |16,005.00 |15,865.00 |15,895.00 |15,850.00 |15,895.00 |15,860.00 |-110.00   |-145.00   |38        |1,290     |4         |301.33      |0.00      |
2018-10-30|CF909   |16,245.00 |16,100.00 |16,235.00 |16,100.00 |16,205.00 |16,170.00 |-40.00    |-75.00    |3,108     |32,324    |394       |25,131.59   |0.00      |
2018-10-30|CY811   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-10-30|CY812   |23,790.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-10-30|CY901   |23,525.00 |23,190.00 |23,410.00 |23,155.00 |23,320.00 |23,285.00 |-205.00   |-240.00   |1,878     |1,522     |-18       |21,862.58   |0.00      |
2018-10-30|CY902   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,720.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-10-30|CY903   |24,190.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-10-30|CY904   |23,665.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2018-10-30|CY905   |24,560.00 |24,580.00 |24,580.00 |24,580.00 |24,580.00 |24,580.00 |20.00     |20.00     |10        |26        |4         |122.90      |0.00      |
2018-10-30|CY906   |24,985.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |20.00     |20.00     |0         |8         |0         |0.00        |0.00      |
2018-10-30|CY907   |24,095.00 |0.00      |0.00      |0.00      |0.00      |24,115.00 |20.00     |20.00     |0         |4         |0         |0.00        |0.00      |
2018-10-30|CY908   |24,385.00 |0.00      |0.00      |0.00      |0.00      |24,405.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-10-30|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-30|CY910   |25,485.00 |0.00      |0.00      |0.00      |0.00      |25,390.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-10-30|FG811   |1,432.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-30|FG812   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-10-30|FG901   |1,322.00  |1,325.00  |1,338.00  |1,323.00  |1,329.00  |1,332.00  |7.00      |10.00     |143,528   |207,228   |8,526     |382,435.75  |0.00      |
2018-10-30|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|FG903   |1,298.00  |1,324.00  |1,337.00  |1,305.00  |1,305.00  |1,319.00  |7.00      |21.00     |16        |2         |0         |42.21       |0.00      |
2018-10-30|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|FG905   |1,289.00  |1,288.00  |1,303.00  |1,288.00  |1,294.00  |1,297.00  |5.00      |8.00      |14,556    |46,832    |1,442     |37,757.32   |0.00      |
2018-10-30|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-30|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|FG908   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-30|FG909   |1,287.00  |1,287.00  |1,298.00  |1,287.00  |1,292.00  |1,294.00  |5.00      |7.00      |810       |5,500     |-250      |2,097.05    |0.00      |
2018-10-30|FG910   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|JR811   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|JR901   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|JR903   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|JR907   |2,884.00  |2,870.00  |2,876.00  |2,861.00  |2,862.00  |2,868.00  |-22.00    |-16.00    |78        |770       |0         |447.43      |0.00      |
2018-10-30|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|LR811   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-30|LR901   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-10-30|LR903   |2,694.00  |2,693.00  |2,724.00  |2,693.00  |2,700.00  |2,705.00  |6.00      |11.00     |9,180     |11,176    |-194      |49,670.71   |0.00      |
2018-10-30|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-30|LR907   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|MA811   |3,237.00  |3,237.00  |3,397.00  |3,237.00  |3,397.00  |3,317.00  |160.00    |80.00     |4         |2         |0         |13.27       |0.00      |
2018-10-30|MA812   |3,297.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.00      |
2018-10-30|MA901   |3,156.00  |3,050.00  |3,083.00  |3,010.00  |3,020.00  |3,053.00  |-136.00   |-103.00   |1,393,984 |933,550   |-139,998  |4,255,461.96|0.00      |
2018-10-30|MA902   |3,087.00  |3,048.00  |3,048.00  |2,980.00  |3,021.00  |3,012.00  |-66.00    |-75.00    |8         |44        |-4        |24.10       |0.00      |
2018-10-30|MA903   |2,988.00  |3,009.00  |3,009.00  |2,937.00  |2,960.00  |2,960.00  |-28.00    |-28.00    |68        |20        |2         |201.25      |0.00      |
2018-10-30|MA904   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |0.00      |
2018-10-30|MA905   |2,861.00  |2,825.00  |2,846.00  |2,808.00  |2,818.00  |2,828.00  |-43.00    |-33.00    |84,820    |128,366   |-12,794   |239,890.03  |0.00      |
2018-10-30|MA906   |2,856.00  |2,770.00  |2,836.00  |2,770.00  |2,834.00  |2,819.00  |-22.00    |-37.00    |8         |6         |4         |22.55       |0.00      |
2018-10-30|MA907   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |0.00      |0.00      |0         |20,020    |0         |0.00        |0.00      |
2018-10-30|MA908   |2,799.00  |2,747.00  |2,793.00  |2,745.00  |2,793.00  |2,769.00  |-6.00     |-30.00    |12        |2         |0         |33.22       |0.00      |
2018-10-30|MA909   |2,788.00  |2,748.00  |2,767.00  |2,727.00  |2,741.00  |2,748.00  |-47.00    |-40.00    |1,842     |5,054     |252       |5,062.55    |0.00      |
2018-10-30|MA910   |2,801.00  |2,787.00  |2,787.00  |2,761.00  |2,761.00  |2,774.00  |-40.00    |-27.00    |8         |8         |8         |22.19       |0.00      |
2018-10-30|OI811   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-10-30|OI901   |6,549.00  |6,585.00  |6,650.00  |6,535.00  |6,550.00  |6,593.00  |1.00      |44.00     |267,270   |349,812   |7,094     |1,762,133.53|0.00      |
2018-10-30|OI903   |6,659.00  |0.00      |0.00      |0.00      |0.00      |6,659.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-30|OI905   |6,736.00  |6,765.00  |6,815.00  |6,709.00  |6,723.00  |6,766.00  |-13.00    |30.00     |61,550    |156,212   |-2,870    |416,451.92  |0.00      |
2018-10-30|OI907   |6,950.00  |7,021.00  |7,021.00  |7,021.00  |7,021.00  |7,021.00  |71.00     |71.00     |2         |12        |0         |14.04       |0.00      |
2018-10-30|OI909   |6,893.00  |6,901.00  |6,960.00  |6,865.00  |6,872.00  |6,919.00  |-21.00    |26.00     |2,446     |6,842     |-250      |16,924.41   |0.00      |
2018-10-30|PM811   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|PM901   |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |0.00      |0.00      |2         |20        |0         |24.10       |0.00      |
2018-10-30|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|PM905   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|PM907   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|RI811   |2,376.00  |2,355.00  |2,380.00  |2,322.00  |2,346.00  |2,349.00  |-30.00    |-27.00    |304       |246       |-38       |1,428.26    |0.00      |
2018-10-30|RI901   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|RI903   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|RI905   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|RI907   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|RI909   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|RM811   |2,807.00  |2,909.00  |2,916.00  |2,666.00  |2,666.00  |2,758.00  |-141.00   |-49.00    |100       |10        |-58       |275.84      |0.00      |
2018-10-30|RM901   |2,551.00  |2,539.00  |2,546.00  |2,472.00  |2,482.00  |2,507.00  |-69.00    |-44.00    |1,228,318 |680,658   |-42,742   |3,079,733.07|0.00      |
2018-10-30|RM903   |2,449.00  |2,440.00  |2,440.00  |2,403.00  |2,410.00  |2,412.00  |-39.00    |-37.00    |474       |142,074   |-48       |1,143.13    |0.00      |
2018-10-30|RM905   |2,379.00  |2,365.00  |2,370.00  |2,320.00  |2,323.00  |2,344.00  |-56.00    |-35.00    |111,146   |334,474   |1,218     |260,521.74  |0.00      |
2018-10-30|RM907   |2,360.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |-8.00     |-8.00     |4         |79,582    |0         |9.41        |0.00      |
2018-10-30|RM908   |2,370.00  |2,382.00  |2,386.00  |2,360.00  |2,360.00  |2,382.00  |-10.00    |12.00     |110       |59,172    |-50       |262.06      |0.00      |
2018-10-30|RM909   |2,333.00  |2,322.00  |2,325.00  |2,283.00  |2,289.00  |2,302.00  |-44.00    |-31.00    |13,514    |48,146    |2,780     |31,106.01   |0.00      |
2018-10-30|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-30|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-30|SF811   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SF812   |6,868.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.00      |
2018-10-30|SF901   |6,880.00  |6,832.00  |6,862.00  |6,734.00  |6,742.00  |6,784.00  |-138.00   |-96.00    |134,934   |144,804   |-15,356   |457,627.47  |0.00      |
2018-10-30|SF902   |6,526.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-90.00    |-90.00    |0         |12        |0         |0.00        |0.00      |
2018-10-30|SF903   |7,080.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-98.00    |-98.00    |0         |4         |0         |0.00        |0.00      |
2018-10-30|SF904   |7,004.00  |6,456.00  |6,888.00  |6,456.00  |6,888.00  |6,672.00  |-116.00   |-332.00   |4         |2         |2         |13.34       |0.00      |
2018-10-30|SF905   |6,712.00  |6,716.00  |6,716.00  |6,622.00  |6,624.00  |6,662.00  |-88.00    |-50.00    |960       |2,584     |116       |3,197.94    |0.00      |
2018-10-30|SF906   |6,138.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2018-10-30|SF907   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SF908   |6,624.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SF909   |6,608.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-44.00    |-44.00    |0         |38        |0         |0.00        |0.00      |
2018-10-30|SF910   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-10-30|SM811   |9,040.00  |8,630.00  |8,630.00  |8,630.00  |8,630.00  |8,630.00  |-410.00   |-410.00   |2         |2         |0         |8.63        |0.00      |
2018-10-30|SM812   |9,368.00  |0.00      |0.00      |0.00      |0.00      |8,944.00  |-424.00   |-424.00   |0         |0         |0         |0.00        |0.00      |
2018-10-30|SM901   |8,814.00  |8,772.00  |8,830.00  |8,686.00  |8,772.00  |8,750.00  |-42.00    |-64.00    |157,230   |177,094   |-10,248   |687,871.89  |0.00      |
2018-10-30|SM902   |8,982.00  |0.00      |0.00      |0.00      |0.00      |8,918.00  |-64.00    |-64.00    |0         |2         |0         |0.00        |0.00      |
2018-10-30|SM903   |9,412.00  |0.00      |0.00      |0.00      |0.00      |9,344.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SM904   |8,576.00  |0.00      |0.00      |0.00      |0.00      |8,514.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SM905   |8,340.00  |8,316.00  |8,350.00  |8,272.00  |8,314.00  |8,324.00  |-26.00    |-16.00    |2,084     |7,550     |-122      |8,672.26    |0.00      |
2018-10-30|SM906   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SM907   |8,258.00  |0.00      |0.00      |0.00      |0.00      |8,242.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SM908   |8,076.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-10-30|SM909   |7,970.00  |7,942.00  |7,942.00  |7,868.00  |7,902.00  |7,906.00  |-68.00    |-64.00    |22        |70        |14        |86.97       |0.00      |
2018-10-30|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|SR811   |4,873.00  |4,850.00  |4,981.00  |4,850.00  |4,908.00  |4,924.00  |35.00     |51.00     |32        |598       |14        |157.58      |0.00      |
2018-10-30|SR901   |5,105.00  |5,091.00  |5,111.00  |5,061.00  |5,085.00  |5,088.00  |-20.00    |-17.00    |529,234   |346,736   |11,112    |2,692,522.67|0.00      |
2018-10-30|SR903   |5,127.00  |5,108.00  |5,133.00  |5,102.00  |5,115.00  |5,120.00  |-12.00    |-7.00     |18        |184       |-2        |92.15       |0.00      |
2018-10-30|SR905   |5,169.00  |5,157.00  |5,167.00  |5,112.00  |5,123.00  |5,137.00  |-46.00    |-32.00    |145,178   |258,010   |5,720     |745,711.02  |0.00      |
2018-10-30|SR907   |5,206.00  |5,159.00  |5,159.00  |5,138.00  |5,138.00  |5,151.00  |-68.00    |-55.00    |6         |152       |-6        |30.90       |0.00      |
2018-10-30|SR909   |5,256.00  |5,240.00  |5,253.00  |5,175.00  |5,193.00  |5,203.00  |-63.00    |-53.00    |18,632    |47,716    |1,498     |96,946.55   |0.00      |
2018-10-30|TA811   |7,104.00  |7,120.00  |7,224.00  |7,120.00  |7,166.00  |7,154.00  |62.00     |50.00     |21,468    |97,270    |-4,518    |76,775.76   |0.00      |
2018-10-30|TA812   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,026.00  |24.00     |24.00     |0         |276       |0         |0.00        |0.00      |
2018-10-30|TA901   |6,900.00  |6,948.00  |6,986.00  |6,906.00  |6,958.00  |6,942.00  |58.00     |42.00     |604,304   |936,560   |-59,228   |2,097,226.49|0.00      |
2018-10-30|TA902   |6,828.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |6,866.00  |38.00     |38.00     |2         |42        |-2        |6.87        |0.00      |
2018-10-30|TA903   |6,834.00  |6,866.00  |6,900.00  |6,818.00  |6,894.00  |6,860.00  |60.00     |26.00     |47,232    |118,412   |-28       |161,974.26  |0.00      |
2018-10-30|TA904   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |2.00      |2.00      |0         |18        |0         |0.00        |0.00      |
2018-10-30|TA905   |6,786.00  |6,810.00  |6,850.00  |6,768.00  |6,836.00  |6,812.00  |50.00     |26.00     |108,658   |238,914   |-2,138    |370,067.13  |0.00      |
2018-10-30|TA906   |6,776.00  |6,802.00  |6,802.00  |6,788.00  |6,788.00  |6,798.00  |12.00     |22.00     |6         |12        |-2        |20.39       |0.00      |
2018-10-30|TA907   |6,720.00  |6,742.00  |6,786.00  |6,708.00  |6,762.00  |6,726.00  |42.00     |6.00      |4,406     |7,296     |-48       |14,815.00   |0.00      |
2018-10-30|TA908   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |26.00     |26.00     |0         |28        |0         |0.00        |0.00      |
2018-10-30|TA909   |6,684.00  |6,676.00  |6,728.00  |6,646.00  |6,710.00  |6,696.00  |26.00     |12.00     |3,296     |22,126    |1,354     |11,034.08   |0.00      |
2018-10-30|TA910   |6,602.00  |6,660.00  |6,660.00  |6,660.00  |6,660.00  |6,660.00  |58.00     |58.00     |2         |2         |2         |6.66        |0.00      |
2018-10-30|WH811   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-30|WH901   |2,560.00  |2,579.00  |2,579.00  |2,558.00  |2,560.00  |2,560.00  |0.00      |0.00      |174       |3,944     |-10       |891.00      |0.00      |
2018-10-30|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|WH905   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-2.00     |-2.00     |0         |482       |0         |0.00        |0.00      |
2018-10-30|WH907   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-30|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-30|ZC811   |645.00    |645.40    |654.00    |645.40    |646.80    |649.20    |1.80      |4.20      |3,480     |13,116    |-890      |22,592.70   |0.00      |
2018-10-30|ZC812   |660.80    |0.00      |0.00      |0.00      |0.00      |660.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-30|ZC901   |638.60    |638.20    |639.80    |634.40    |639.80    |637.40    |1.20      |-1.20     |154,652   |226,420   |1,802     |985,671.46  |0.00      |
2018-10-30|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |621.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-30|ZC903   |617.40    |615.80    |617.80    |614.00    |617.00    |615.80    |-0.40     |-1.60     |13,828    |42,566    |142       |85,148.14   |0.00      |
2018-10-30|ZC904   |598.20    |0.00      |0.00      |0.00      |0.00      |598.80    |0.60      |0.60      |0         |6         |0         |0.00        |0.00      |
2018-10-30|ZC905   |599.80    |599.40    |600.00    |596.20    |597.80    |598.00    |-2.00     |-1.80     |6,158     |35,822    |1,368     |36,824.50   |0.00      |
2018-10-30|ZC906   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-30|ZC907   |600.80    |601.00    |601.00    |598.20    |599.20    |599.80    |-1.60     |-1.00     |790       |2,066     |134       |4,738.05    |0.00      |
2018-10-30|ZC908   |595.80    |0.00      |0.00      |0.00      |0.00      |595.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-30|ZC909   |592.40    |591.40    |592.60    |591.00    |591.20    |591.80    |-1.20     |-0.60     |78        |1,038     |14        |461.57      |0.00      |
2018-10-30|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|AP811   |11,468.00 |11,626.00 |11,800.00 |11,181.00 |11,367.00 |11,624.00 |-101.00   |156.00    |638       |338       |-334      |7,416.01    |0.00      |
2018-10-31|AP812   |11,356.00 |11,411.00 |11,483.00 |11,358.00 |11,433.00 |11,430.00 |77.00     |74.00     |776       |3,268     |-86       |8,870.06    |0.00      |
2018-10-31|AP901   |11,271.00 |11,335.00 |11,386.00 |11,261.00 |11,306.00 |11,310.00 |35.00     |39.00     |181,728   |181,910   |-1,220    |2,055,408.13|0.00      |
2018-10-31|AP903   |11,566.00 |11,680.00 |11,718.00 |11,604.00 |11,644.00 |11,652.00 |78.00     |86.00     |1,456     |23,014    |186       |16,965.91   |0.00      |
2018-10-31|AP905   |11,843.00 |11,899.00 |11,947.00 |11,829.00 |11,874.00 |11,881.00 |31.00     |38.00     |60,172    |154,818   |1,496     |714,905.19  |0.00      |
2018-10-31|AP907   |11,708.00 |11,676.00 |11,768.00 |11,665.00 |11,684.00 |11,703.00 |-24.00    |-5.00     |1,006     |14,318    |-82       |11,773.55   |0.00      |
2018-10-31|AP910   |8,350.00  |8,374.00  |8,390.00  |8,166.00  |8,214.00  |8,293.00  |-136.00   |-57.00    |30,316    |29,422    |-930      |251,413.58  |0.00      |
2018-10-31|CF811   |14,440.00 |14,340.00 |14,490.00 |14,340.00 |14,460.00 |14,435.00 |20.00     |-5.00     |360       |4,110     |-322      |2,598.21    |0.00      |
2018-10-31|CF901   |14,860.00 |14,910.00 |14,920.00 |14,820.00 |14,885.00 |14,875.00 |25.00     |15.00     |98,864    |349,932   |-7,650    |735,778.63  |0.00      |
2018-10-31|CF903   |15,250.00 |15,225.00 |15,265.00 |15,195.00 |15,210.00 |15,230.00 |-40.00    |-20.00    |34        |792       |22        |258.92      |0.00      |
2018-10-31|CF905   |15,660.00 |15,695.00 |15,730.00 |15,625.00 |15,660.00 |15,665.00 |0.00      |5.00      |41,190    |284,464   |2,758     |322,636.85  |0.00      |
2018-10-31|CF907   |15,860.00 |15,850.00 |15,870.00 |15,850.00 |15,870.00 |15,860.00 |10.00     |0.00      |4         |1,290     |0         |31.72       |0.00      |
2018-10-31|CF909   |16,170.00 |16,215.00 |16,250.00 |16,140.00 |16,165.00 |16,170.00 |-5.00     |0.00      |2,070     |32,334    |10        |16,736.28   |0.00      |
2018-10-31|CY811   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|CY812   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|CY901   |23,285.00 |23,355.00 |23,540.00 |23,175.00 |23,215.00 |23,340.00 |-70.00    |55.00     |1,842     |1,558     |36        |21,494.70   |0.00      |
2018-10-31|CY902   |23,720.00 |0.00      |0.00      |0.00      |0.00      |23,775.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|CY903   |23,945.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|CY904   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |55.00     |55.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|CY905   |24,580.00 |0.00      |0.00      |0.00      |0.00      |24,580.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-10-31|CY906   |25,005.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |60.00     |60.00     |0         |8         |0         |0.00        |0.00      |
2018-10-31|CY907   |24,115.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |55.00     |55.00     |0         |4         |0         |0.00        |0.00      |
2018-10-31|CY908   |24,405.00 |0.00      |0.00      |0.00      |0.00      |24,465.00 |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-31|CY910   |25,390.00 |0.00      |0.00      |0.00      |0.00      |25,295.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |0.00      |
2018-10-31|FG811   |1,443.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|FG812   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-10-31|FG901   |1,332.00  |1,326.00  |1,328.00  |1,315.00  |1,327.00  |1,321.00  |-5.00     |-11.00    |160,372   |197,708   |-9,520    |423,650.90  |0.00      |
2018-10-31|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|FG903   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|FG905   |1,297.00  |1,288.00  |1,292.00  |1,280.00  |1,288.00  |1,284.00  |-9.00     |-13.00    |20,392    |50,502    |3,670     |52,380.22   |0.00      |
2018-10-31|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-31|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|FG908   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-31|FG909   |1,294.00  |1,287.00  |1,289.00  |1,282.00  |1,288.00  |1,285.00  |-6.00     |-9.00     |678       |5,718     |218       |1,742.32    |0.00      |
2018-10-31|FG910   |1,275.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|JR811   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|JR901   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|JR903   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|JR907   |2,868.00  |2,892.00  |2,892.00  |2,865.00  |2,879.00  |2,879.00  |11.00     |11.00     |72        |784       |14        |414.62      |0.00      |
2018-10-31|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|LR811   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|LR901   |2,644.00  |2,632.00  |2,661.00  |2,632.00  |2,661.00  |2,647.00  |17.00     |3.00      |4         |48        |2         |21.17       |0.00      |
2018-10-31|LR903   |2,705.00  |2,707.00  |2,710.00  |2,691.00  |2,696.00  |2,698.00  |-9.00     |-7.00     |2,950     |10,920    |-256      |15,919.70   |0.00      |
2018-10-31|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-31|LR907   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-31|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|MA811   |3,317.00  |3,482.00  |3,482.00  |3,151.00  |3,153.00  |3,262.00  |-164.00   |-55.00    |6         |0         |-2        |19.57       |0.00      |
2018-10-31|MA812   |3,378.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |0.00      |
2018-10-31|MA901   |3,053.00  |3,015.00  |3,032.00  |2,965.00  |3,018.00  |3,002.00  |-35.00    |-51.00    |1,664,104 |1,053,746 |120,196   |4,995,925.73|0.00      |
2018-10-31|MA902   |3,012.00  |2,998.00  |2,998.00  |2,998.00  |2,998.00  |2,998.00  |-14.00    |-14.00    |2         |46        |2         |6.00        |0.00      |
2018-10-31|MA903   |2,960.00  |2,943.00  |2,952.00  |2,943.00  |2,952.00  |2,950.00  |-8.00     |-10.00    |8         |18        |-2        |23.60       |0.00      |
2018-10-31|MA904   |2,895.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |2.00      |2.00      |2         |6         |0         |5.79        |0.00      |
2018-10-31|MA905   |2,828.00  |2,810.00  |2,828.00  |2,782.00  |2,809.00  |2,809.00  |-19.00    |-19.00    |99,394    |129,740   |1,374     |279,227.79  |0.00      |
2018-10-31|MA906   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |0.00      |
2018-10-31|MA907   |2,800.00  |2,793.00  |2,793.00  |2,793.00  |2,793.00  |2,793.00  |-7.00     |-7.00     |8         |20,020    |0         |22.34       |0.00      |
2018-10-31|MA908   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-10-31|MA909   |2,748.00  |2,732.00  |2,746.00  |2,698.00  |2,719.00  |2,719.00  |-29.00    |-29.00    |2,070     |5,478     |424       |5,628.86    |0.00      |
2018-10-31|MA910   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |0.00      |
2018-10-31|OI811   |6,332.00  |6,645.00  |6,645.00  |6,210.00  |6,400.00  |6,439.00  |68.00     |107.00    |8         |2         |2         |51.51       |0.00      |
2018-10-31|OI901   |6,593.00  |6,545.00  |6,578.00  |6,525.00  |6,545.00  |6,554.00  |-48.00    |-39.00    |160,808   |349,768   |-44       |1,053,867.61|0.00      |
2018-10-31|OI903   |6,659.00  |0.00      |0.00      |0.00      |0.00      |6,659.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-10-31|OI905   |6,766.00  |6,712.00  |6,755.00  |6,702.00  |6,716.00  |6,724.00  |-50.00    |-42.00    |45,658    |156,604   |392       |307,009.45  |0.00      |
2018-10-31|OI907   |7,021.00  |0.00      |0.00      |0.00      |0.00      |7,021.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-31|OI909   |6,919.00  |6,861.00  |6,901.00  |6,855.00  |6,863.00  |6,873.00  |-56.00    |-46.00    |868       |7,034     |192       |5,965.43    |0.00      |
2018-10-31|PM811   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-10-31|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|PM905   |2,440.00  |2,389.00  |2,389.00  |2,388.00  |2,388.00  |2,389.00  |-52.00    |-51.00    |8         |6         |4         |95.55       |0.00      |
2018-10-31|PM907   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|RI811   |2,349.00  |2,323.00  |2,343.00  |2,255.00  |2,300.00  |2,293.00  |-49.00    |-56.00    |106       |212       |-34       |486.12      |0.00      |
2018-10-31|RI901   |2,313.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|RI903   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|RI905   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|RI907   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|RI909   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|RM811   |2,758.00  |2,546.00  |2,790.00  |2,537.00  |2,790.00  |2,632.00  |32.00     |-126.00   |16        |2         |-8        |42.11       |0.00      |
2018-10-31|RM901   |2,507.00  |2,482.00  |2,499.00  |2,478.00  |2,494.00  |2,488.00  |-13.00    |-19.00    |634,458   |659,644   |-21,014   |1,578,562.42|0.00      |
2018-10-31|RM903   |2,412.00  |2,415.00  |2,415.00  |2,402.00  |2,409.00  |2,413.00  |-3.00     |1.00      |10,094    |132,072   |-10,002   |24,352.34   |0.00      |
2018-10-31|RM905   |2,344.00  |2,327.00  |2,334.00  |2,323.00  |2,329.00  |2,329.00  |-15.00    |-15.00    |57,172    |325,064   |-9,410    |133,160.32  |0.00      |
2018-10-31|RM907   |2,352.00  |2,325.00  |2,326.00  |2,310.00  |2,310.00  |2,326.00  |-42.00    |-26.00    |8,006     |71,582    |-8,000    |18,621.92   |0.00      |
2018-10-31|RM908   |2,382.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-22.00    |-22.00    |2         |59,172    |0         |4.72        |0.00      |
2018-10-31|RM909   |2,302.00  |2,289.00  |2,297.00  |2,286.00  |2,291.00  |2,293.00  |-11.00    |-9.00     |13,604    |41,330    |-6,816    |31,200.34   |0.00      |
2018-10-31|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-10-31|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-31|SF811   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SF812   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-96.00    |-96.00    |0         |16        |0         |0.00        |0.00      |
2018-10-31|SF901   |6,784.00  |6,734.00  |6,754.00  |6,682.00  |6,722.00  |6,724.00  |-62.00    |-60.00    |91,124    |130,930   |-13,874   |306,374.30  |0.00      |
2018-10-31|SF902   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-10-31|SF903   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.00      |
2018-10-31|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|SF905   |6,662.00  |6,602.00  |6,622.00  |6,570.00  |6,590.00  |6,590.00  |-72.00    |-72.00    |862       |2,430     |-154      |2,840.06    |0.00      |
2018-10-31|SF906   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |0.00      |
2018-10-31|SF907   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SF908   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SF909   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,544.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |0.00      |
2018-10-31|SF910   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-10-31|SM811   |8,630.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2018-10-31|SM812   |8,944.00  |0.00      |0.00      |0.00      |0.00      |8,944.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|SM901   |8,750.00  |8,732.00  |8,758.00  |8,668.00  |8,748.00  |8,712.00  |-2.00     |-38.00    |136,302   |178,608   |1,514     |593,644.51  |0.00      |
2018-10-31|SM902   |8,918.00  |0.00      |0.00      |0.00      |0.00      |8,880.00  |-38.00    |-38.00    |0         |2         |0         |0.00        |0.00      |
2018-10-31|SM903   |9,344.00  |0.00      |0.00      |0.00      |0.00      |9,304.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SM904   |8,514.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SM905   |8,324.00  |8,270.00  |8,314.00  |8,244.00  |8,262.00  |8,272.00  |-62.00    |-52.00    |1,864     |7,672     |122       |7,708.77    |0.00      |
2018-10-31|SM906   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SM907   |8,242.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SM908   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-10-31|SM909   |7,906.00  |7,866.00  |7,902.00  |7,866.00  |7,896.00  |7,894.00  |-10.00    |-12.00    |12        |66        |-4        |47.36       |0.00      |
2018-10-31|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-10-31|SR811   |4,924.00  |4,875.00  |4,921.00  |4,875.00  |4,901.00  |4,905.00  |-23.00    |-19.00    |24        |596       |-2        |117.71      |0.00      |
2018-10-31|SR901   |5,088.00  |5,075.00  |5,122.00  |5,061.00  |5,093.00  |5,094.00  |5.00      |6.00      |512,054   |342,092   |-4,644    |2,608,344.22|0.00      |
2018-10-31|SR903   |5,120.00  |5,102.00  |5,129.00  |5,086.00  |5,109.00  |5,114.00  |-11.00    |-6.00     |14        |176       |-8        |71.59       |0.00      |
2018-10-31|SR905   |5,137.00  |5,110.00  |5,150.00  |5,096.00  |5,125.00  |5,124.00  |-12.00    |-13.00    |108,252   |261,480   |3,470     |554,719.45  |0.00      |
2018-10-31|SR907   |5,151.00  |0.00      |0.00      |0.00      |0.00      |5,151.00  |0.00      |0.00      |0         |152       |0         |0.00        |0.00      |
2018-10-31|SR909   |5,203.00  |5,190.00  |5,220.00  |5,170.00  |5,201.00  |5,197.00  |-2.00     |-6.00     |9,670     |48,548    |832       |50,253.59   |0.00      |
2018-10-31|TA811   |7,154.00  |7,152.00  |7,248.00  |7,050.00  |7,182.00  |7,160.00  |28.00     |6.00      |8,830     |95,304    |-1,966    |31,605.38   |0.00      |
2018-10-31|TA812   |7,026.00  |7,020.00  |7,146.00  |6,910.00  |7,124.00  |7,094.00  |98.00     |68.00     |18        |274       |-2        |63.84       |0.00      |
2018-10-31|TA901   |6,942.00  |6,938.00  |7,038.00  |6,824.00  |6,970.00  |6,944.00  |28.00     |2.00      |1,315,696 |996,838   |60,278    |4,567,866.20|0.00      |
2018-10-31|TA902   |6,866.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |98.00     |98.00     |14        |28        |-14       |48.75       |0.00      |
2018-10-31|TA903   |6,860.00  |6,878.00  |6,928.00  |6,760.00  |6,852.00  |6,852.00  |-8.00     |-8.00     |87,666    |122,762   |4,350     |300,364.35  |0.00      |
2018-10-31|TA904   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-10-31|TA905   |6,812.00  |6,802.00  |6,874.00  |6,700.00  |6,788.00  |6,798.00  |-24.00    |-14.00    |215,494   |244,416   |5,502     |732,323.57  |0.00      |
2018-10-31|TA906   |6,798.00  |6,770.00  |6,830.00  |6,770.00  |6,788.00  |6,796.00  |-10.00    |-2.00     |6         |12        |0         |20.39       |0.00      |
2018-10-31|TA907   |6,726.00  |6,740.00  |6,784.00  |6,640.00  |6,714.00  |6,718.00  |-12.00    |-8.00     |2,298     |7,162     |-134      |7,718.13    |0.00      |
2018-10-31|TA908   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |-28.00    |-28.00    |0         |28        |0         |0.00        |0.00      |
2018-10-31|TA909   |6,696.00  |6,684.00  |6,736.00  |6,584.00  |6,640.00  |6,682.00  |-56.00    |-14.00    |6,362     |21,628    |-498      |21,253.45   |0.00      |
2018-10-31|TA910   |6,660.00  |6,648.00  |6,658.00  |6,626.00  |6,652.00  |6,646.00  |-8.00     |-14.00    |8         |6         |4         |26.58       |0.00      |
2018-10-31|WH811   |2,532.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |2,560.00  |28.00     |28.00     |4         |0         |-4        |20.48       |0.00      |
2018-10-31|WH901   |2,560.00  |2,568.00  |2,568.00  |2,557.00  |2,558.00  |2,559.00  |-2.00     |-1.00     |116       |3,918     |-26       |593.68      |0.00      |
2018-10-31|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-10-31|WH905   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-1.00     |-1.00     |0         |482       |0         |0.00        |0.00      |
2018-10-31|WH907   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-10-31|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-10-31|ZC811   |649.20    |649.00    |651.80    |644.20    |646.60    |648.00    |-2.60     |-1.20     |1,504     |12,292    |-824      |9,746.92    |0.00      |
2018-10-31|ZC812   |660.80    |0.00      |0.00      |0.00      |0.00      |660.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-10-31|ZC901   |637.40    |640.00    |642.60    |629.20    |632.20    |635.00    |-5.20     |-2.40     |317,774   |242,154   |15,734    |2,017,540.23|0.00      |
2018-10-31|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |621.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-10-31|ZC903   |615.80    |617.00    |617.40    |605.20    |605.60    |611.20    |-10.20    |-4.60     |27,288    |43,218    |652       |166,759.06  |0.00      |
2018-10-31|ZC904   |598.80    |0.00      |0.00      |0.00      |0.00      |598.80    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-10-31|ZC905   |598.00    |598.00    |598.60    |586.00    |586.60    |591.60    |-11.40    |-6.40     |23,618    |37,992    |2,170     |139,737.24  |0.00      |
2018-10-31|ZC906   |594.60    |0.00      |0.00      |0.00      |0.00      |588.20    |-6.40     |-6.40     |0         |2         |0         |0.00        |0.00      |
2018-10-31|ZC907   |599.80    |600.00    |600.00    |590.00    |590.80    |598.40    |-9.00     |-1.40     |8,066     |3,470     |1,404     |48,263.09   |0.00      |
2018-10-31|ZC908   |595.80    |588.00    |588.00    |588.00    |588.00    |588.00    |-7.80     |-7.80     |2         |6         |2         |11.76       |0.00      |
2018-10-31|ZC909   |591.80    |591.00    |591.40    |582.60    |583.00    |585.80    |-8.80     |-6.00     |446       |1,338     |300       |2,612.57    |0.00      |
2018-10-31|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|AP811   |11,624.00 |11,367.00 |11,400.00 |11,200.00 |11,200.00 |11,289.00 |-424.00   |-335.00   |34        |338       |0         |383.82      |11,033.00 |
2018-11-01|AP812   |11,430.00 |11,420.00 |11,499.00 |11,250.00 |11,287.00 |11,382.00 |-143.00   |-48.00    |888       |3,162     |-106      |10,107.64   |0.00      |
2018-11-01|AP901   |11,310.00 |11,292.00 |11,353.00 |11,085.00 |11,126.00 |11,210.00 |-184.00   |-100.00   |230,806   |177,978   |-3,932    |2,587,299.39|0.00      |
2018-11-01|AP903   |11,652.00 |11,590.00 |11,680.00 |11,420.00 |11,465.00 |11,544.00 |-187.00   |-108.00   |1,914     |23,022    |8         |22,095.45   |0.00      |
2018-11-01|AP905   |11,881.00 |11,861.00 |11,918.00 |11,641.00 |11,674.00 |11,776.00 |-207.00   |-105.00   |78,496    |151,944   |-2,874    |924,353.26  |0.00      |
2018-11-01|AP907   |11,703.00 |11,667.00 |11,716.00 |11,520.00 |11,605.00 |11,598.00 |-98.00    |-105.00   |1,572     |14,854    |536       |18,231.53   |0.00      |
2018-11-01|AP910   |8,293.00  |8,212.00  |8,300.00  |8,160.00  |8,235.00  |8,232.00  |-58.00    |-61.00    |16,392    |28,454    |-968      |134,937.54  |0.00      |
2018-11-01|CF811   |14,435.00 |14,430.00 |14,440.00 |14,380.00 |14,425.00 |14,425.00 |-10.00    |-10.00    |676       |4,078     |-32       |4,874.96    |14,675.00 |
2018-11-01|CF901   |14,875.00 |14,880.00 |14,930.00 |14,785.00 |14,840.00 |14,850.00 |-35.00    |-25.00    |142,076   |363,986   |14,054    |1,054,998.63|0.00      |
2018-11-01|CF903   |15,230.00 |15,200.00 |15,200.00 |15,155.00 |15,185.00 |15,175.00 |-45.00    |-55.00    |16        |782       |-10       |121.42      |0.00      |
2018-11-01|CF905   |15,665.00 |15,640.00 |15,690.00 |15,560.00 |15,585.00 |15,615.00 |-80.00    |-50.00    |53,822    |286,380   |1,916     |420,172.30  |0.00      |
2018-11-01|CF907   |15,860.00 |15,815.00 |15,815.00 |15,765.00 |15,765.00 |15,795.00 |-95.00    |-65.00    |14        |1,292     |2         |110.58      |0.00      |
2018-11-01|CF909   |16,170.00 |16,140.00 |16,200.00 |16,070.00 |16,105.00 |16,120.00 |-65.00    |-50.00    |2,438     |32,524    |190       |19,651.20   |0.00      |
2018-11-01|CY811   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |24,170.00 |
2018-11-01|CY812   |23,600.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2018-11-01|CY901   |23,340.00 |23,205.00 |23,290.00 |23,110.00 |23,220.00 |23,195.00 |-120.00   |-145.00   |1,802     |1,500     |-58       |20,897.11   |0.00      |
2018-11-01|CY902   |23,775.00 |0.00      |0.00      |0.00      |0.00      |23,625.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2018-11-01|CY903   |24,000.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |0.00      |
2018-11-01|CY904   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2018-11-01|CY905   |24,580.00 |24,375.00 |24,380.00 |24,375.00 |24,380.00 |24,380.00 |-200.00   |-200.00   |8         |32        |6         |97.51       |0.00      |
2018-11-01|CY906   |25,065.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |-205.00   |-205.00   |0         |8         |0         |0.00        |0.00      |
2018-11-01|CY907   |24,170.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |-195.00   |-195.00   |0         |4         |0         |0.00        |0.00      |
2018-11-01|CY908   |24,465.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |0.00      |
2018-11-01|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-01|CY910   |25,295.00 |0.00      |0.00      |0.00      |0.00      |25,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|FG811   |1,431.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |6.00      |6.00      |0         |0         |0         |0.00        |1,434.00  |
2018-11-01|FG812   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-11-01|FG901   |1,321.00  |1,327.00  |1,336.00  |1,317.00  |1,323.00  |1,327.00  |2.00      |6.00      |171,540   |200,128   |2,420     |455,116.31  |0.00      |
2018-11-01|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|FG903   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|FG905   |1,284.00  |1,286.00  |1,295.00  |1,281.00  |1,286.00  |1,287.00  |2.00      |3.00      |15,260    |48,932    |-1,570    |39,283.34   |0.00      |
2018-11-01|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-01|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|FG908   |1,308.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2018-11-01|FG909   |1,285.00  |1,284.00  |1,292.00  |1,283.00  |1,286.00  |1,286.00  |1.00      |1.00      |464       |5,838     |120       |1,193.74    |0.00      |
2018-11-01|FG910   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|JR811   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,853.00  |
2018-11-01|JR901   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|JR903   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|JR907   |2,879.00  |2,873.00  |2,878.00  |2,862.00  |2,865.00  |2,868.00  |-14.00    |-11.00    |130       |768       |-16       |745.58      |0.00      |
2018-11-01|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|LR811   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,602.00  |
2018-11-01|LR901   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-11-01|LR903   |2,698.00  |2,700.00  |2,712.00  |2,692.00  |2,696.00  |2,700.00  |-2.00     |2.00      |3,960     |10,982    |62        |21,382.95   |0.00      |
2018-11-01|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-01|LR907   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|MA811   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,217.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |3,344.00  |
2018-11-01|MA812   |3,322.00  |3,165.00  |3,271.00  |3,165.00  |3,220.00  |3,219.00  |-102.00   |-103.00   |6         |2         |-2        |19.31       |0.00      |
2018-11-01|MA901   |3,002.00  |3,017.00  |3,029.00  |2,905.00  |2,923.00  |2,961.00  |-79.00    |-41.00    |1,917,788 |1,085,222 |31,476    |5,678,560.70|0.00      |
2018-11-01|MA902   |2,998.00  |2,988.00  |2,988.00  |2,918.00  |2,918.00  |2,941.00  |-80.00    |-57.00    |6         |48        |2         |17.65       |0.00      |
2018-11-01|MA903   |2,950.00  |2,947.00  |2,947.00  |2,813.00  |2,834.00  |2,867.00  |-116.00   |-83.00    |24        |12        |-6        |68.80       |0.00      |
2018-11-01|MA904   |2,897.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |2,875.00  |-22.00    |-22.00    |2         |6         |0         |5.75        |0.00      |
2018-11-01|MA905   |2,809.00  |2,810.00  |2,816.00  |2,755.00  |2,764.00  |2,775.00  |-45.00    |-34.00    |119,432   |139,766   |10,026    |331,425.51  |0.00      |
2018-11-01|MA906   |2,790.00  |2,770.00  |2,770.00  |2,727.00  |2,727.00  |2,749.00  |-63.00    |-41.00    |4         |6         |0         |10.99       |0.00      |
2018-11-01|MA907   |2,793.00  |2,736.00  |2,748.00  |2,736.00  |2,748.00  |2,742.00  |-45.00    |-51.00    |4         |20,020    |0         |10.97       |0.00      |
2018-11-01|MA908   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |0.00      |
2018-11-01|MA909   |2,719.00  |2,722.00  |2,725.00  |2,682.00  |2,686.00  |2,695.00  |-33.00    |-24.00    |2,206     |6,068     |590       |5,945.27    |0.00      |
2018-11-01|MA910   |2,761.00  |2,756.00  |2,756.00  |2,719.00  |2,719.00  |2,746.00  |-42.00    |-15.00    |12        |20        |12        |32.95       |0.00      |
2018-11-01|OI811   |6,439.00  |0.00      |0.00      |0.00      |0.00      |6,439.00  |0.00      |0.00      |0         |2         |0         |0.00        |6,419.00  |
2018-11-01|OI901   |6,554.00  |6,546.00  |6,583.00  |6,530.00  |6,535.00  |6,552.00  |-19.00    |-2.00     |156,284   |347,482   |-2,286    |1,024,000.28|0.00      |
2018-11-01|OI903   |6,659.00  |0.00      |0.00      |0.00      |0.00      |6,659.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-01|OI905   |6,724.00  |6,720.00  |6,749.00  |6,696.00  |6,707.00  |6,720.00  |-17.00    |-4.00     |38,954    |156,550   |-54       |261,760.86  |0.00      |
2018-11-01|OI907   |7,021.00  |0.00      |0.00      |0.00      |0.00      |7,021.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-01|OI909   |6,873.00  |6,833.00  |6,892.00  |6,833.00  |6,858.00  |6,869.00  |-15.00    |-4.00     |1,580     |7,552     |518       |10,853.68   |0.00      |
2018-11-01|PM811   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,441.00  |
2018-11-01|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-01|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-01|PM907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|RI811   |2,293.00  |2,285.00  |2,385.00  |2,285.00  |2,384.00  |2,307.00  |91.00     |14.00     |18        |214       |2         |83.06       |2,310.00  |
2018-11-01|RI901   |2,258.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|RI903   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|RI905   |2,374.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|RI907   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|RI909   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|RM811   |2,632.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |132.00    |132.00    |2         |0         |-2        |5.53        |2,717.00  |
2018-11-01|RM901   |2,488.00  |2,497.00  |2,503.00  |2,439.00  |2,460.00  |2,470.00  |-28.00    |-18.00    |987,008   |618,152   |-41,492   |2,437,696.00|0.00      |
2018-11-01|RM903   |2,413.00  |2,408.00  |2,408.00  |2,372.00  |2,383.00  |2,389.00  |-30.00    |-24.00    |286       |131,952   |-120      |683.11      |0.00      |
2018-11-01|RM905   |2,329.00  |2,330.00  |2,333.00  |2,291.00  |2,294.00  |2,308.00  |-35.00    |-21.00    |113,546   |328,464   |3,400     |262,068.50  |0.00      |
2018-11-01|RM907   |2,326.00  |2,310.00  |2,317.00  |2,287.00  |2,297.00  |2,300.00  |-29.00    |-26.00    |16        |71,586    |4         |36.80       |0.00      |
2018-11-01|RM908   |2,360.00  |2,355.00  |2,355.00  |2,337.00  |2,337.00  |2,346.00  |-23.00    |-14.00    |4         |59,174    |2         |9.38        |0.00      |
2018-11-01|RM909   |2,293.00  |2,293.00  |2,294.00  |2,269.00  |2,271.00  |2,279.00  |-22.00    |-14.00    |12,390    |42,592    |1,262     |28,232.95   |0.00      |
2018-11-01|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,820.00  |
2018-11-01|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-01|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-01|SF811   |6,960.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |7,040.00  |
2018-11-01|SF812   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-11-01|SF901   |6,724.00  |6,704.00  |6,766.00  |6,652.00  |6,672.00  |6,702.00  |-52.00    |-22.00    |78,074    |119,954   |-10,976   |261,568.00  |0.00      |
2018-11-01|SF902   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-01|SF903   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |0.00      |
2018-11-01|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|SF905   |6,590.00  |6,582.00  |6,608.00  |6,540.00  |6,540.00  |6,568.00  |-50.00    |-22.00    |544       |2,328     |-102      |1,786.54    |0.00      |
2018-11-01|SF906   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-11-01|SF907   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,520.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|SF908   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,484.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|SF909   |6,544.00  |6,512.00  |6,512.00  |6,512.00  |6,512.00  |6,512.00  |-32.00    |-32.00    |2         |36        |-2        |6.51        |0.00      |
2018-11-01|SF910   |6,716.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2018-11-01|SM811   |8,594.00  |0.00      |0.00      |0.00      |0.00      |8,586.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |8,750.00  |
2018-11-01|SM812   |8,944.00  |0.00      |0.00      |0.00      |0.00      |8,936.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|SM901   |8,712.00  |8,728.00  |8,780.00  |8,656.00  |8,672.00  |8,704.00  |-40.00    |-8.00     |139,054   |181,646   |3,038     |605,167.14  |0.00      |
2018-11-01|SM902   |8,880.00  |0.00      |0.00      |0.00      |0.00      |8,872.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-11-01|SM903   |9,304.00  |0.00      |0.00      |0.00      |0.00      |9,296.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|SM904   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,470.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-11-01|SM905   |8,272.00  |8,250.00  |8,286.00  |8,188.00  |8,188.00  |8,226.00  |-84.00    |-46.00    |2,150     |8,030     |358       |8,842.88    |0.00      |
2018-11-01|SM906   |7,654.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|SM907   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,146.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|SM908   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,968.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-11-01|SM909   |7,894.00  |7,896.00  |7,910.00  |7,828.00  |7,856.00  |7,870.00  |-38.00    |-24.00    |34        |62        |-4        |133.78      |0.00      |
2018-11-01|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|SR811   |4,905.00  |4,856.00  |4,938.00  |4,856.00  |4,931.00  |4,865.00  |26.00     |-40.00    |68        |604       |8         |330.82      |4,909.00  |
2018-11-01|SR901   |5,094.00  |5,080.00  |5,131.00  |5,046.00  |5,046.00  |5,090.00  |-48.00    |-4.00     |669,382   |312,298   |-29,794   |3,406,915.32|0.00      |
2018-11-01|SR903   |5,114.00  |5,102.00  |5,126.00  |5,090.00  |5,090.00  |5,104.00  |-24.00    |-10.00    |30        |180       |4         |153.13      |0.00      |
2018-11-01|SR905   |5,124.00  |5,120.00  |5,158.00  |5,090.00  |5,095.00  |5,124.00  |-29.00    |0.00      |138,874   |258,328   |-3,152    |711,565.73  |0.00      |
2018-11-01|SR907   |5,151.00  |5,130.00  |5,140.00  |5,130.00  |5,133.00  |5,135.00  |-18.00    |-16.00    |42        |182       |30        |215.67      |0.00      |
2018-11-01|SR909   |5,197.00  |5,200.00  |5,239.00  |5,176.00  |5,177.00  |5,202.00  |-20.00    |5.00      |11,184    |48,198    |-350      |58,175.71   |0.00      |
2018-11-01|TA811   |7,160.00  |7,172.00  |7,172.00  |7,050.00  |7,076.00  |7,078.00  |-84.00    |-82.00    |15,156    |85,816    |-9,488    |53,640.64   |7,106.00  |
2018-11-01|TA812   |7,094.00  |6,998.00  |7,050.00  |6,966.00  |6,966.00  |7,008.00  |-128.00   |-86.00    |18        |272       |-2        |63.07       |0.00      |
2018-11-01|TA901   |6,944.00  |6,970.00  |6,976.00  |6,852.00  |6,872.00  |6,902.00  |-72.00    |-42.00    |1,058,144 |950,890   |-45,948   |3,650,975.70|0.00      |
2018-11-01|TA902   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |-134.00   |-134.00   |0         |28        |0         |0.00        |0.00      |
2018-11-01|TA903   |6,852.00  |6,846.00  |6,856.00  |6,738.00  |6,748.00  |6,780.00  |-104.00   |-72.00    |86,102    |131,370   |8,608     |291,893.06  |0.00      |
2018-11-01|TA904   |6,832.00  |6,718.00  |6,748.00  |6,718.00  |6,748.00  |6,734.00  |-84.00    |-98.00    |4         |18        |0         |13.47       |0.00      |
2018-11-01|TA905   |6,798.00  |6,786.00  |6,794.00  |6,686.00  |6,690.00  |6,724.00  |-108.00   |-74.00    |201,722   |254,466   |10,050    |678,238.40  |0.00      |
2018-11-01|TA906   |6,796.00  |6,722.00  |6,758.00  |6,698.00  |6,698.00  |6,724.00  |-98.00    |-72.00    |10        |14        |2         |33.62       |0.00      |
2018-11-01|TA907   |6,718.00  |6,680.00  |6,702.00  |6,620.00  |6,628.00  |6,648.00  |-90.00    |-70.00    |11,998    |9,416     |2,254     |39,872.63   |0.00      |
2018-11-01|TA908   |6,698.00  |6,622.00  |6,660.00  |6,622.00  |6,660.00  |6,642.00  |-38.00    |-56.00    |4         |28        |0         |13.28       |0.00      |
2018-11-01|TA909   |6,682.00  |6,640.00  |6,644.00  |6,548.00  |6,564.00  |6,582.00  |-118.00   |-100.00   |6,102     |19,958    |-1,670    |20,079.92   |0.00      |
2018-11-01|TA910   |6,646.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |6,608.00  |-38.00    |-38.00    |2         |8         |2         |6.61        |0.00      |
2018-11-01|WH811   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |19.00     |19.00     |0         |0         |0         |0.00        |2,531.00  |
2018-11-01|WH901   |2,559.00  |2,567.00  |2,589.00  |2,555.00  |2,589.00  |2,578.00  |30.00     |19.00     |962       |3,580     |-338      |4,959.57    |0.00      |
2018-11-01|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-01|WH905   |2,607.00  |2,591.00  |2,610.00  |2,590.00  |2,610.00  |2,608.00  |3.00      |1.00      |42        |480       |-2        |219.08      |0.00      |
2018-11-01|WH907   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-01|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-01|ZC811   |648.00    |655.00    |655.60    |643.80    |643.80    |644.40    |-4.20     |-3.60     |364       |10,146    |-2,146    |2,345.37    |650.60    |
2018-11-01|ZC812   |660.80    |660.60    |660.60    |636.60    |636.60    |650.60    |-24.20    |-10.20    |10        |4         |0         |65.06       |0.00      |
2018-11-01|ZC901   |635.00    |632.80    |635.00    |630.00    |630.40    |632.20    |-4.60     |-2.80     |203,276   |231,142   |-11,012   |1,285,194.64|0.00      |
2018-11-01|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |621.80    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-01|ZC903   |611.20    |607.80    |607.80    |602.60    |603.40    |604.80    |-7.80     |-6.40     |39,966    |44,696    |1,478     |241,746.79  |0.00      |
2018-11-01|ZC904   |598.80    |589.00    |589.00    |589.00    |589.00    |589.00    |-9.80     |-9.80     |2         |4         |-2        |11.78       |0.00      |
2018-11-01|ZC905   |591.60    |588.60    |589.60    |585.40    |587.00    |587.60    |-4.60     |-4.00     |13,788    |37,370    |-622      |81,011.34   |0.00      |
2018-11-01|ZC906   |588.20    |0.00      |0.00      |0.00      |0.00      |587.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2018-11-01|ZC907   |598.40    |591.20    |592.60    |588.40    |589.00    |590.60    |-9.40     |-7.80     |13,882    |5,442     |1,972     |81,978.22   |0.00      |
2018-11-01|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-01|ZC909   |585.80    |583.80    |586.00    |583.60    |583.80    |584.60    |-2.00     |-1.20     |370       |1,586     |248       |2,162.73    |0.00      |
2018-11-01|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|AP811   |11,289.00 |11,200.00 |11,200.00 |11,196.00 |11,200.00 |11,199.00 |-89.00    |-90.00    |20        |338       |0         |223.98      |11,084.00 |
2018-11-02|AP812   |11,382.00 |11,330.00 |11,350.00 |11,168.00 |11,314.00 |11,272.00 |-68.00    |-110.00   |856       |2,610     |-552      |9,649.21    |0.00      |
2018-11-02|AP901   |11,210.00 |11,125.00 |11,247.00 |11,026.00 |11,227.00 |11,150.00 |17.00     |-60.00    |240,996   |175,010   |-2,968    |2,687,195.99|0.00      |
2018-11-02|AP903   |11,544.00 |11,454.00 |11,580.00 |11,381.00 |11,570.00 |11,484.00 |26.00     |-60.00    |1,962     |23,482    |460       |22,530.68   |0.00      |
2018-11-02|AP905   |11,776.00 |11,650.00 |11,800.00 |11,589.00 |11,786.00 |11,705.00 |10.00     |-71.00    |85,034    |157,226   |5,282     |995,303.74  |0.00      |
2018-11-02|AP907   |11,598.00 |11,606.00 |11,743.00 |11,541.00 |11,731.00 |11,633.00 |133.00    |35.00     |1,714     |14,982    |128       |19,939.09   |0.00      |
2018-11-02|AP910   |8,232.00  |8,200.00  |8,344.00  |8,200.00  |8,222.00  |8,277.00  |-10.00    |45.00     |22,534    |26,456    |-1,998    |186,511.29  |0.00      |
2018-11-02|CF811   |14,425.00 |14,595.00 |14,770.00 |14,565.00 |14,675.00 |14,675.00 |250.00    |250.00    |684       |3,902     |-176      |5,018.13    |14,655.00 |
2018-11-02|CF901   |14,850.00 |14,840.00 |15,215.00 |14,835.00 |15,115.00 |15,070.00 |265.00    |220.00    |290,560   |357,624   |-6,362    |2,189,181.74|0.00      |
2018-11-02|CF903   |15,175.00 |15,220.00 |15,535.00 |15,220.00 |15,485.00 |15,455.00 |310.00    |280.00    |174       |680       |-102      |1,344.43    |0.00      |
2018-11-02|CF905   |15,615.00 |15,570.00 |15,970.00 |15,565.00 |15,860.00 |15,810.00 |245.00    |195.00    |162,116   |291,330   |4,950     |1,281,707.42|0.00      |
2018-11-02|CF907   |15,795.00 |16,135.00 |16,135.00 |15,995.00 |16,040.00 |16,045.00 |245.00    |250.00    |10        |1,294     |2         |80.22       |0.00      |
2018-11-02|CF909   |16,120.00 |16,080.00 |16,480.00 |16,080.00 |16,360.00 |16,320.00 |240.00    |200.00    |8,270     |34,164    |1,640     |67,474.98   |0.00      |
2018-11-02|CY811   |23,470.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |370.00    |370.00    |0         |0         |0         |0.00        |24,090.00 |
2018-11-02|CY812   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|CY901   |23,195.00 |23,265.00 |23,790.00 |23,205.00 |23,590.00 |23,560.00 |395.00    |365.00    |4,020     |1,314     |-186      |47,354.40   |0.00      |
2018-11-02|CY902   |23,625.00 |0.00      |0.00      |0.00      |0.00      |23,995.00 |370.00    |370.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|CY903   |23,850.00 |0.00      |0.00      |0.00      |0.00      |24,225.00 |375.00    |375.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|CY904   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,700.00 |365.00    |365.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|CY905   |24,380.00 |24,400.00 |25,010.00 |24,390.00 |24,605.00 |24,615.00 |225.00    |235.00    |18        |30        |-2        |221.54      |0.00      |
2018-11-02|CY906   |24,860.00 |0.00      |0.00      |0.00      |0.00      |25,100.00 |240.00    |240.00    |0         |8         |0         |0.00        |0.00      |
2018-11-02|CY907   |23,975.00 |0.00      |0.00      |0.00      |0.00      |24,205.00 |230.00    |230.00    |0         |4         |0         |0.00        |0.00      |
2018-11-02|CY908   |24,265.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |235.00    |235.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-02|CY910   |25,295.00 |0.00      |0.00      |0.00      |0.00      |25,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|FG811   |1,437.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,435.00  |
2018-11-02|FG812   |1,403.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-11-02|FG901   |1,327.00  |1,326.00  |1,341.00  |1,305.00  |1,337.00  |1,325.00  |10.00     |-2.00     |252,766   |215,276   |15,148    |669,694.06  |0.00      |
2018-11-02|FG902   |1,315.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|FG903   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|FG905   |1,287.00  |1,288.00  |1,294.00  |1,270.00  |1,292.00  |1,285.00  |5.00      |-2.00     |45,988    |65,026    |16,094    |118,204.71  |0.00      |
2018-11-02|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-02|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|FG908   |1,305.00  |1,278.00  |1,314.00  |1,278.00  |1,311.00  |1,295.00  |6.00      |-10.00    |8         |12        |4         |20.72       |0.00      |
2018-11-02|FG909   |1,286.00  |1,286.00  |1,292.00  |1,274.00  |1,291.00  |1,284.00  |5.00      |-2.00     |1,334     |6,246     |408       |3,424.74    |0.00      |
2018-11-02|FG910   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|JR811   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,845.00  |
2018-11-02|JR901   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|JR903   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|JR907   |2,868.00  |2,883.00  |2,883.00  |2,850.00  |2,855.00  |2,856.00  |-13.00    |-12.00    |96        |756       |-12       |548.42      |0.00      |
2018-11-02|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|LR811   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,602.00  |
2018-11-02|LR901   |2,647.00  |2,625.00  |2,658.00  |2,625.00  |2,653.00  |2,649.00  |6.00      |2.00      |34        |50        |2         |180.15      |0.00      |
2018-11-02|LR903   |2,700.00  |2,687.00  |2,697.00  |2,674.00  |2,692.00  |2,688.00  |-8.00     |-12.00    |3,758     |9,498     |-1,484    |20,200.78   |0.00      |
2018-11-02|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-02|LR907   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|MA811   |3,217.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |3,317.00  |
2018-11-02|MA812   |3,219.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|MA901   |2,961.00  |2,927.00  |2,961.00  |2,908.00  |2,950.00  |2,936.00  |-11.00    |-25.00    |1,477,178 |942,824   |-142,398  |4,337,321.41|0.00      |
2018-11-02|MA902   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |48        |0         |0.00        |0.00      |
2018-11-02|MA903   |2,867.00  |2,837.00  |2,894.00  |2,837.00  |2,894.00  |2,866.00  |27.00     |-1.00     |4         |12        |0         |11.46       |0.00      |
2018-11-02|MA904   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.00      |
2018-11-02|MA905   |2,775.00  |2,769.00  |2,793.00  |2,756.00  |2,785.00  |2,776.00  |10.00     |1.00      |78,260    |134,992   |-4,774    |217,273.98  |0.00      |
2018-11-02|MA906   |2,749.00  |2,719.00  |2,719.00  |2,718.00  |2,718.00  |2,719.00  |-31.00    |-30.00    |4         |4         |-2        |10.87       |0.00      |
2018-11-02|MA907   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |1.00      |1.00      |0         |20,020    |0         |0.00        |0.00      |
2018-11-02|MA908   |2,719.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |2,752.00  |33.00     |33.00     |2         |4         |2         |5.50        |0.00      |
2018-11-02|MA909   |2,695.00  |2,692.00  |2,699.00  |2,666.00  |2,694.00  |2,685.00  |-1.00     |-10.00    |3,670     |6,644     |576       |9,854.09    |0.00      |
2018-11-02|MA910   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-02|OI811   |6,439.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |6,330.00  |-109.00   |-109.00   |2         |0         |-2        |12.66       |6,393.00  |
2018-11-02|OI901   |6,552.00  |6,544.00  |6,554.00  |6,358.00  |6,416.00  |6,464.00  |-136.00   |-88.00    |353,216   |316,178   |-31,304   |2,283,336.50|0.00      |
2018-11-02|OI903   |6,659.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-113.00   |-113.00   |0         |8         |0         |0.00        |0.00      |
2018-11-02|OI905   |6,720.00  |6,715.00  |6,726.00  |6,546.00  |6,600.00  |6,640.00  |-120.00   |-80.00    |103,770   |157,116   |566       |689,065.13  |0.00      |
2018-11-02|OI907   |7,021.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.00      |
2018-11-02|OI909   |6,869.00  |6,852.00  |6,871.00  |6,701.00  |6,765.00  |6,786.00  |-104.00   |-83.00    |7,312     |11,350    |3,798     |49,620.49   |0.00      |
2018-11-02|PM811   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,441.00  |
2018-11-02|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-02|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-02|PM907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|RI811   |2,307.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |-57.00    |-57.00    |2         |216       |2         |9.00        |2,299.00  |
2018-11-02|RI901   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|RI903   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|RI905   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|RI907   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|RI909   |2,487.00  |2,585.00  |2,585.00  |2,400.00  |2,400.00  |2,493.00  |-87.00    |6.00      |4         |0         |0         |19.94       |0.00      |
2018-11-02|RM811   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |2,718.00  |
2018-11-02|RM901   |2,470.00  |2,456.00  |2,478.00  |2,346.00  |2,346.00  |2,398.00  |-124.00   |-72.00    |1,645,716 |535,782   |-82,370   |3,946,926.34|0.00      |
2018-11-02|RM903   |2,389.00  |2,381.00  |2,383.00  |2,297.00  |2,323.00  |2,341.00  |-66.00    |-48.00    |514       |131,676   |-276      |1,203.49    |0.00      |
2018-11-02|RM905   |2,308.00  |2,293.00  |2,309.00  |2,245.00  |2,274.00  |2,279.00  |-34.00    |-29.00    |272,536   |311,612   |-16,852   |621,196.04  |0.00      |
2018-11-02|RM907   |2,300.00  |2,290.00  |2,305.00  |2,260.00  |2,283.00  |2,278.00  |-17.00    |-22.00    |10,284    |77,598    |6,012     |23,430.75   |0.00      |
2018-11-02|RM908   |2,346.00  |2,350.00  |2,350.00  |2,283.00  |2,300.00  |2,296.00  |-46.00    |-50.00    |8,274     |67,156    |7,982     |18,996.96   |0.00      |
2018-11-02|RM909   |2,279.00  |2,272.00  |2,288.00  |2,265.00  |2,280.00  |2,277.00  |1.00      |-2.00     |28,512    |43,612    |1,020     |64,927.56   |0.00      |
2018-11-02|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,820.00  |
2018-11-02|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-02|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-02|SF811   |6,938.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |7,022.00  |
2018-11-02|SF812   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |0.00      |
2018-11-02|SF901   |6,702.00  |6,672.00  |6,730.00  |6,600.00  |6,668.00  |6,670.00  |-34.00    |-32.00    |125,528   |116,614   |-3,340    |418,607.77  |0.00      |
2018-11-02|SF902   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |0.00      |
2018-11-02|SF903   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.00      |
2018-11-02|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|SF905   |6,568.00  |6,548.00  |6,562.00  |6,462.00  |6,520.00  |6,518.00  |-48.00    |-50.00    |1,814     |2,338     |10        |5,911.16    |0.00      |
2018-11-02|SF906   |6,006.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-46.00    |-46.00    |0         |2         |0         |0.00        |0.00      |
2018-11-02|SF907   |6,520.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|SF908   |6,484.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|SF909   |6,512.00  |6,400.00  |6,434.00  |6,348.00  |6,406.00  |6,398.00  |-106.00   |-114.00   |18        |42        |6         |57.59       |0.00      |
2018-11-02|SF910   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-116.00   |-116.00   |0         |2         |0         |0.00        |0.00      |
2018-11-02|SM811   |8,586.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |8,716.00  |
2018-11-02|SM812   |8,936.00  |0.00      |0.00      |0.00      |0.00      |8,826.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-02|SM901   |8,704.00  |8,696.00  |8,702.00  |8,502.00  |8,622.00  |8,596.00  |-82.00    |-108.00   |225,250   |182,002   |356       |968,124.04  |0.00      |
2018-11-02|SM902   |8,872.00  |0.00      |0.00      |0.00      |0.00      |8,762.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |0.00      |
2018-11-02|SM903   |9,296.00  |0.00      |0.00      |0.00      |0.00      |9,182.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2018-11-02|SM904   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,366.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-11-02|SM905   |8,226.00  |8,182.00  |8,206.00  |8,028.00  |8,128.00  |8,124.00  |-98.00    |-102.00   |4,410     |8,352     |322       |17,914.50   |0.00      |
2018-11-02|SM906   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|SM907   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-11-02|SM908   |7,968.00  |0.00      |0.00      |0.00      |0.00      |7,870.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-11-02|SM909   |7,870.00  |7,822.00  |7,860.00  |7,714.00  |7,814.00  |7,780.00  |-56.00    |-90.00    |74        |88        |26        |287.84      |0.00      |
2018-11-02|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-02|SR811   |4,865.00  |4,859.00  |4,859.00  |4,822.00  |4,855.00  |4,836.00  |-10.00    |-29.00    |216       |640       |36        |1,044.53    |4,901.00  |
2018-11-02|SR901   |5,090.00  |5,045.00  |5,085.00  |4,996.00  |5,017.00  |5,041.00  |-73.00    |-49.00    |675,020   |303,430   |-8,868    |3,402,458.84|0.00      |
2018-11-02|SR903   |5,104.00  |5,101.00  |5,101.00  |5,036.00  |5,051.00  |5,043.00  |-53.00    |-61.00    |68        |220       |40        |342.91      |0.00      |
2018-11-02|SR905   |5,124.00  |5,097.00  |5,137.00  |5,053.00  |5,069.00  |5,092.00  |-55.00    |-32.00    |150,588   |259,138   |810       |766,819.20  |0.00      |
2018-11-02|SR907   |5,135.00  |5,085.00  |5,110.00  |5,083.00  |5,110.00  |5,098.00  |-25.00    |-37.00    |38        |204       |22        |193.73      |0.00      |
2018-11-02|SR909   |5,202.00  |5,175.00  |5,215.00  |5,127.00  |5,149.00  |5,166.00  |-53.00    |-36.00    |13,554    |47,334    |-864      |70,015.71   |0.00      |
2018-11-02|TA811   |7,078.00  |7,050.00  |7,050.00  |6,880.00  |6,918.00  |6,954.00  |-160.00   |-124.00   |10,430    |78,250    |-7,566    |36,263.46   |7,084.00  |
2018-11-02|TA812   |7,008.00  |6,818.00  |6,824.00  |6,742.00  |6,824.00  |6,782.00  |-184.00   |-226.00   |12        |270       |-2        |40.69       |0.00      |
2018-11-02|TA901   |6,902.00  |6,850.00  |6,888.00  |6,640.00  |6,756.00  |6,754.00  |-146.00   |-148.00   |1,336,516 |1,027,276 |76,386    |4,512,871.30|0.00      |
2018-11-02|TA902   |6,830.00  |6,738.00  |6,738.00  |6,570.00  |6,604.00  |6,676.00  |-226.00   |-154.00   |10        |34        |6         |33.37       |0.00      |
2018-11-02|TA903   |6,780.00  |6,700.00  |6,750.00  |6,462.00  |6,612.00  |6,598.00  |-168.00   |-182.00   |101,802   |130,988   |-382      |335,831.97  |0.00      |
2018-11-02|TA904   |6,734.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-114.00   |-114.00   |0         |18        |0         |0.00        |0.00      |
2018-11-02|TA905   |6,724.00  |6,678.00  |6,694.00  |6,404.00  |6,566.00  |6,544.00  |-158.00   |-180.00   |395,206   |273,282   |18,816    |1,293,182.85|0.00      |
2018-11-02|TA906   |6,724.00  |6,612.00  |6,612.00  |6,432.00  |6,498.00  |6,510.00  |-226.00   |-214.00   |16        |22        |8         |52.07       |0.00      |
2018-11-02|TA907   |6,648.00  |6,620.00  |6,620.00  |6,344.00  |6,500.00  |6,462.00  |-148.00   |-186.00   |12,252    |10,392    |976       |39,583.72   |0.00      |
2018-11-02|TA908   |6,642.00  |6,542.00  |6,542.00  |6,438.00  |6,448.00  |6,464.00  |-194.00   |-178.00   |10        |30        |2         |32.32       |0.00      |
2018-11-02|TA909   |6,582.00  |6,562.00  |6,566.00  |6,292.00  |6,450.00  |6,412.00  |-132.00   |-170.00   |11,520    |17,734    |-2,224    |36,933.56   |0.00      |
2018-11-02|TA910   |6,608.00  |6,422.00  |6,422.00  |6,334.00  |6,334.00  |6,376.00  |-274.00   |-232.00   |8         |12        |4         |25.50       |0.00      |
2018-11-02|WH811   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,538.00  |
2018-11-02|WH901   |2,578.00  |2,589.00  |2,590.00  |2,553.00  |2,583.00  |2,582.00  |5.00      |4.00      |496       |3,378     |-202      |2,561.51    |0.00      |
2018-11-02|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|WH905   |2,608.00  |2,593.00  |2,613.00  |2,593.00  |2,613.00  |2,603.00  |5.00      |-5.00     |4         |480       |0         |20.82       |0.00      |
2018-11-02|WH907   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-02|WH909   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |2.00      |2.00      |0         |30        |0         |0.00        |0.00      |
2018-11-02|ZC811   |644.40    |645.00    |653.20    |643.00    |653.20    |647.00    |8.80      |2.60      |314       |8,946     |-1,200    |2,031.33    |649.20    |
2018-11-02|ZC812   |650.60    |0.00      |0.00      |0.00      |0.00      |650.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-02|ZC901   |632.20    |631.40    |637.00    |621.40    |627.80    |629.20    |-4.40     |-3.00     |360,108   |239,258   |8,116     |2,265,952.72|0.00      |
2018-11-02|ZC902   |621.80    |0.00      |0.00      |0.00      |0.00      |618.60    |-3.20     |-3.20     |0         |10        |0         |0.00        |0.00      |
2018-11-02|ZC903   |604.80    |604.40    |606.80    |597.40    |603.80    |603.80    |-1.00     |-1.00     |43,664    |46,060    |1,364     |263,606.19  |0.00      |
2018-11-02|ZC904   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-02|ZC905   |587.60    |587.80    |591.60    |583.20    |588.40    |588.20    |0.80      |0.60      |17,976    |38,076    |706       |105,719.16  |0.00      |
2018-11-02|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-02|ZC907   |590.60    |590.80    |594.00    |586.00    |591.00    |591.00    |0.40      |0.40      |12,206    |6,508     |1,066     |72,147.84   |0.00      |
2018-11-02|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-02|ZC909   |584.60    |584.80    |589.00    |582.00    |585.80    |585.60    |1.20      |1.00      |538       |1,708     |122       |3,150.28    |0.00      |
2018-11-02|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|AP811   |11,199.00 |11,306.00 |11,306.00 |11,200.00 |11,285.00 |11,257.00 |86.00     |58.00     |14        |326       |-12       |157.59      |11,144.00 |
2018-11-05|AP812   |11,272.00 |11,370.00 |11,376.00 |11,207.00 |11,291.00 |11,280.00 |19.00     |8.00      |372       |2,480     |-130      |4,196.20    |0.00      |
2018-11-05|AP901   |11,150.00 |11,250.00 |11,288.00 |11,106.00 |11,170.00 |11,166.00 |20.00     |16.00     |164,072   |179,682   |4,672     |1,831,986.77|0.00      |
2018-11-05|AP903   |11,484.00 |11,570.00 |11,605.00 |11,463.00 |11,514.00 |11,510.00 |30.00     |26.00     |1,586     |22,952    |-530      |18,254.92   |0.00      |
2018-11-05|AP905   |11,705.00 |11,812.00 |11,843.00 |11,680.00 |11,740.00 |11,741.00 |35.00     |36.00     |53,670    |161,062   |3,836     |630,128.35  |0.00      |
2018-11-05|AP907   |11,633.00 |11,738.00 |11,753.00 |11,648.00 |11,682.00 |11,699.00 |49.00     |66.00     |1,474     |14,774    |-208      |17,245.03   |0.00      |
2018-11-05|AP910   |8,277.00  |8,235.00  |8,260.00  |8,182.00  |8,182.00  |8,218.00  |-95.00    |-59.00    |11,142    |26,384    |-72       |91,568.53   |0.00      |
2018-11-05|CF811   |14,675.00 |14,660.00 |14,725.00 |14,650.00 |14,725.00 |14,685.00 |50.00     |10.00     |114       |3,820     |-82       |837.11      |14,635.00 |
2018-11-05|CF901   |15,070.00 |15,115.00 |15,155.00 |15,020.00 |15,085.00 |15,085.00 |15.00     |15.00     |116,934   |346,440   |-11,184   |882,083.97  |0.00      |
2018-11-05|CF903   |15,455.00 |15,420.00 |15,500.00 |15,420.00 |15,485.00 |15,460.00 |30.00     |5.00      |168       |580       |-100      |1,298.84    |0.00      |
2018-11-05|CF905   |15,810.00 |15,850.00 |15,885.00 |15,770.00 |15,815.00 |15,820.00 |5.00      |10.00     |49,064    |294,810   |3,480     |388,092.02  |0.00      |
2018-11-05|CF907   |16,045.00 |0.00      |0.00      |0.00      |0.00      |16,010.00 |-35.00    |-35.00    |0         |1,294     |0         |0.00        |0.00      |
2018-11-05|CF909   |16,320.00 |16,330.00 |16,395.00 |16,280.00 |16,335.00 |16,315.00 |15.00     |-5.00     |3,600     |33,362    |-802      |29,369.41   |0.00      |
2018-11-05|CY811   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |24,010.00 |
2018-11-05|CY812   |23,825.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|CY901   |23,560.00 |23,600.00 |23,640.00 |23,465.00 |23,595.00 |23,550.00 |35.00     |-10.00    |1,080     |1,246     |-68       |12,717.70   |0.00      |
2018-11-05|CY902   |23,995.00 |0.00      |0.00      |0.00      |0.00      |23,985.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|CY903   |24,225.00 |0.00      |0.00      |0.00      |0.00      |24,215.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|CY904   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|CY905   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-05|CY906   |25,100.00 |0.00      |0.00      |0.00      |0.00      |25,090.00 |-10.00    |-10.00    |0         |8         |0         |0.00        |0.00      |
2018-11-05|CY907   |24,205.00 |0.00      |0.00      |0.00      |0.00      |24,195.00 |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-11-05|CY908   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,490.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-05|CY910   |25,295.00 |0.00      |0.00      |0.00      |0.00      |25,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|FG811   |1,435.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |10.00     |10.00     |0         |0         |0         |0.00        |1,437.00  |
2018-11-05|FG812   |1,403.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |-1.00     |-1.00     |8         |42        |8         |22.43       |0.00      |
2018-11-05|FG901   |1,325.00  |1,336.00  |1,339.00  |1,329.00  |1,332.00  |1,334.00  |7.00      |9.00      |110,494   |198,618   |-16,658   |294,849.98  |0.00      |
2018-11-05|FG902   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|FG903   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|FG905   |1,285.00  |1,292.00  |1,297.00  |1,286.00  |1,287.00  |1,291.00  |2.00      |6.00      |13,500    |60,994    |-4,032    |34,845.18   |0.00      |
2018-11-05|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-05|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|FG908   |1,295.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |4.00      |4.00      |2         |10        |-2        |5.20        |0.00      |
2018-11-05|FG909   |1,284.00  |1,288.00  |1,295.00  |1,285.00  |1,288.00  |1,289.00  |4.00      |5.00      |678       |6,080     |-166      |1,748.06    |0.00      |
2018-11-05|FG910   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|JR811   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,839.00  |
2018-11-05|JR901   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-11-05|JR903   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.00      |
2018-11-05|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|JR907   |2,856.00  |2,877.00  |2,877.00  |2,859.00  |2,865.00  |2,867.00  |9.00      |11.00     |38        |762       |6         |217.92      |0.00      |
2018-11-05|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|LR811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,600.00  |
2018-11-05|LR901   |2,649.00  |2,675.00  |2,675.00  |2,638.00  |2,640.00  |2,652.00  |-9.00     |3.00      |10        |44        |-6        |53.04       |0.00      |
2018-11-05|LR903   |2,688.00  |2,703.00  |2,706.00  |2,676.00  |2,676.00  |2,692.00  |-12.00    |4.00      |4,266     |10,278    |780       |22,970.86   |0.00      |
2018-11-05|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-05|LR907   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|MA811   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |37.00     |37.00     |0         |0         |0         |0.00        |3,298.00  |
2018-11-05|MA812   |3,219.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|MA901   |2,936.00  |2,945.00  |2,997.00  |2,938.00  |2,988.00  |2,970.00  |52.00     |34.00     |1,231,944 |871,684   |-71,140   |3,659,348.22|0.00      |
2018-11-05|MA902   |2,941.00  |2,936.00  |2,936.00  |2,936.00  |2,936.00  |2,936.00  |-5.00     |-5.00     |2         |46        |-2        |5.87        |0.00      |
2018-11-05|MA903   |2,866.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |2,930.00  |64.00     |64.00     |2         |14        |2         |5.86        |0.00      |
2018-11-05|MA904   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-05|MA905   |2,776.00  |2,783.00  |2,810.00  |2,780.00  |2,800.00  |2,795.00  |24.00     |19.00     |54,966    |130,414   |-4,578    |153,647.03  |0.00      |
2018-11-05|MA906   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.00      |
2018-11-05|MA907   |2,743.00  |2,785.00  |2,785.00  |2,761.00  |2,761.00  |2,773.00  |18.00     |30.00     |4         |20,018    |-2        |11.09       |0.00      |
2018-11-05|MA908   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-05|MA909   |2,685.00  |2,689.00  |2,715.00  |2,689.00  |2,709.00  |2,704.00  |24.00     |19.00     |1,206     |6,634     |-10       |3,261.07    |0.00      |
2018-11-05|MA910   |2,746.00  |2,725.00  |2,725.00  |2,725.00  |2,725.00  |2,725.00  |-21.00    |-21.00    |2         |18        |-2        |5.45        |0.00      |
2018-11-05|OI811   |6,330.00  |0.00      |0.00      |0.00      |0.00      |6,337.00  |7.00      |7.00      |0         |0         |0         |0.00        |6,368.00  |
2018-11-05|OI901   |6,464.00  |6,422.00  |6,491.00  |6,422.00  |6,469.00  |6,471.00  |5.00      |7.00      |142,444   |306,134   |-10,044   |921,766.50  |0.00      |
2018-11-05|OI903   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,547.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2018-11-05|OI905   |6,640.00  |6,610.00  |6,667.00  |6,610.00  |6,636.00  |6,645.00  |-4.00     |5.00      |46,930    |158,894   |1,778     |311,829.41  |0.00      |
2018-11-05|OI907   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-05|OI909   |6,786.00  |6,791.00  |6,813.00  |6,776.00  |6,788.00  |6,790.00  |2.00      |4.00      |2,408     |11,628    |278       |16,349.97   |0.00      |
2018-11-05|PM811   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,432.00  |
2018-11-05|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-05|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-05|PM907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RI811   |2,250.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |80.00     |80.00     |0         |216       |0         |0.00        |2,299.00  |
2018-11-05|RI901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RI903   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RI905   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RI907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RI909   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RM811   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |2,716.00  |
2018-11-05|RM901   |2,398.00  |2,340.00  |2,396.00  |2,332.00  |2,378.00  |2,373.00  |-20.00    |-25.00    |1,114,808 |460,262   |-75,520   |2,645,117.04|0.00      |
2018-11-05|RM903   |2,341.00  |2,341.00  |2,359.00  |2,337.00  |2,356.00  |2,350.00  |15.00     |9.00      |160       |131,602   |-74       |376.00      |0.00      |
2018-11-05|RM905   |2,279.00  |2,277.00  |2,301.00  |2,270.00  |2,291.00  |2,289.00  |12.00     |10.00     |179,852   |307,210   |-4,402    |411,611.04  |0.00      |
2018-11-05|RM907   |2,278.00  |2,287.00  |2,309.00  |2,283.00  |2,302.00  |2,295.00  |24.00     |17.00     |12        |77,598    |0         |27.54       |0.00      |
2018-11-05|RM908   |2,296.00  |2,295.00  |2,326.00  |2,295.00  |2,326.00  |2,317.00  |30.00     |21.00     |38        |67,152    |-4        |88.05       |0.00      |
2018-11-05|RM909   |2,277.00  |2,281.00  |2,300.00  |2,280.00  |2,292.00  |2,289.00  |15.00     |12.00     |14,334    |43,056    |-556      |32,813.94   |0.00      |
2018-11-05|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,820.00  |
2018-11-05|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-05|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-05|SF811   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |7,002.00  |
2018-11-05|SF812   |6,718.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |6,690.00  |-28.00    |-28.00    |2         |14        |-2        |6.69        |0.00      |
2018-11-05|SF901   |6,670.00  |6,670.00  |6,698.00  |6,630.00  |6,684.00  |6,666.00  |14.00     |-4.00     |60,448    |106,630   |-9,984    |201,462.44  |0.00      |
2018-11-05|SF902   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-05|SF903   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-11-05|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|SF905   |6,518.00  |6,572.00  |6,572.00  |6,460.00  |6,520.00  |6,514.00  |2.00      |-4.00     |842       |2,514     |176       |2,742.41    |0.00      |
2018-11-05|SF906   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-11-05|SF907   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-11-05|SF908   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-11-05|SF909   |6,398.00  |6,446.00  |6,446.00  |6,434.00  |6,438.00  |6,440.00  |40.00     |42.00     |14        |56        |14        |45.07       |0.00      |
2018-11-05|SF910   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-11-05|SM811   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,750.00  |270.00    |270.00    |0         |2         |0         |0.00        |8,708.00  |
2018-11-05|SM812   |8,826.00  |0.00      |0.00      |0.00      |0.00      |8,834.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|SM901   |8,596.00  |8,630.00  |8,666.00  |8,560.00  |8,600.00  |8,604.00  |4.00      |8.00      |108,878   |167,834   |-14,168   |468,417.62  |0.00      |
2018-11-05|SM902   |8,762.00  |0.00      |0.00      |0.00      |0.00      |8,770.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|SM903   |9,182.00  |0.00      |0.00      |0.00      |0.00      |9,192.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-11-05|SM904   |8,366.00  |0.00      |0.00      |0.00      |0.00      |8,374.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|SM905   |8,124.00  |8,148.00  |8,180.00  |8,068.00  |8,084.00  |8,104.00  |-40.00    |-20.00    |3,070     |8,368     |16        |12,437.95   |0.00      |
2018-11-05|SM906   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|SM907   |8,046.00  |0.00      |0.00      |0.00      |0.00      |8,026.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|SM908   |7,870.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-11-05|SM909   |7,780.00  |7,780.00  |7,808.00  |7,780.00  |7,794.00  |7,792.00  |14.00     |12.00     |42        |120       |32        |163.62      |0.00      |
2018-11-05|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-05|SR811   |4,836.00  |4,855.00  |4,899.00  |4,855.00  |4,899.00  |4,867.00  |63.00     |31.00     |82        |640       |0         |399.07      |4,895.00  |
2018-11-05|SR901   |5,041.00  |5,028.00  |5,072.00  |5,006.00  |5,072.00  |5,045.00  |31.00     |4.00      |477,258   |299,790   |-3,640    |2,407,619.32|0.00      |
2018-11-05|SR903   |5,043.00  |5,040.00  |5,120.00  |5,040.00  |5,111.00  |5,098.00  |68.00     |55.00     |70        |208       |-12       |356.88      |0.00      |
2018-11-05|SR905   |5,092.00  |5,085.00  |5,139.00  |5,063.00  |5,132.00  |5,109.00  |40.00     |17.00     |113,406   |269,446   |10,308    |579,410.00  |0.00      |
2018-11-05|SR907   |5,098.00  |5,123.00  |5,155.00  |5,104.00  |5,155.00  |5,143.00  |57.00     |45.00     |18        |194       |-10       |92.57       |0.00      |
2018-11-05|SR909   |5,166.00  |5,170.00  |5,223.00  |5,148.00  |5,215.00  |5,197.00  |49.00     |31.00     |11,250    |48,094    |760       |58,464.36   |0.00      |
2018-11-05|TA811   |6,954.00  |6,940.00  |7,000.00  |6,920.00  |7,000.00  |6,952.00  |46.00     |-2.00     |4,684     |74,700    |-3,550    |16,281.99   |7,062.00  |
2018-11-05|TA812   |6,782.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |6,874.00  |92.00     |92.00     |2         |270       |0         |6.87        |0.00      |
2018-11-05|TA901   |6,754.00  |6,750.00  |6,800.00  |6,696.00  |6,780.00  |6,742.00  |26.00     |-12.00    |644,094   |967,442   |-59,834   |2,170,865.84|0.00      |
2018-11-05|TA902   |6,676.00  |6,650.00  |6,670.00  |6,650.00  |6,670.00  |6,660.00  |-6.00     |-16.00    |4         |34        |0         |13.32       |0.00      |
2018-11-05|TA903   |6,598.00  |6,606.00  |6,616.00  |6,528.00  |6,600.00  |6,580.00  |2.00      |-18.00    |115,764   |131,898   |910       |380,866.60  |0.00      |
2018-11-05|TA904   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |0.00      |
2018-11-05|TA905   |6,544.00  |6,554.00  |6,560.00  |6,466.00  |6,546.00  |6,522.00  |2.00      |-22.00    |159,910   |274,066   |784       |521,347.64  |0.00      |
2018-11-05|TA906   |6,510.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |6,486.00  |-24.00    |-24.00    |2         |22        |0         |6.49        |0.00      |
2018-11-05|TA907   |6,462.00  |6,468.00  |6,494.00  |6,404.00  |6,474.00  |6,458.00  |12.00     |-4.00     |47,598    |13,972    |3,580     |153,695.33  |0.00      |
2018-11-05|TA908   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-05|TA909   |6,412.00  |6,434.00  |6,448.00  |6,358.00  |6,428.00  |6,408.00  |16.00     |-4.00     |2,776     |18,680    |946       |8,894.67    |0.00      |
2018-11-05|TA910   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-05|WH811   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |23.00     |23.00     |0         |0         |0         |0.00        |2,547.00  |
2018-11-05|WH901   |2,582.00  |2,587.00  |2,615.00  |2,587.00  |2,605.00  |2,605.00  |23.00     |23.00     |736       |3,520     |142       |3,834.18    |0.00      |
2018-11-05|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|WH905   |2,603.00  |2,630.00  |2,630.00  |2,607.00  |2,619.00  |2,624.00  |16.00     |21.00     |28        |480       |0         |146.97      |0.00      |
2018-11-05|WH907   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.00      |
2018-11-05|WH909   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-05|ZC811   |647.00    |653.60    |653.60    |653.40    |653.40    |653.40    |6.40      |6.40      |58        |8,146     |-800      |379.01      |648.80    |
2018-11-05|ZC812   |650.60    |0.00      |0.00      |0.00      |0.00      |650.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-05|ZC901   |629.20    |628.60    |632.40    |624.20    |627.80    |628.40    |-1.40     |-0.80     |214,940   |237,574   |-1,684    |1,350,794.40|0.00      |
2018-11-05|ZC902   |618.60    |0.00      |0.00      |0.00      |0.00      |617.00    |-1.60     |-1.60     |0         |10        |0         |0.00        |0.00      |
2018-11-05|ZC903   |603.80    |604.00    |604.80    |600.00    |603.20    |603.40    |-0.60     |-0.40     |53,510    |47,490    |1,430     |322,883.16  |0.00      |
2018-11-05|ZC904   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-05|ZC905   |588.20    |589.00    |589.60    |585.60    |588.60    |587.60    |0.40      |-0.60     |11,124    |40,156    |2,080     |65,368.76   |0.00      |
2018-11-05|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-05|ZC907   |591.00    |590.40    |591.40    |587.60    |589.80    |589.60    |-1.20     |-1.40     |24,062    |7,530     |1,022     |141,864.17  |0.00      |
2018-11-05|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-05|ZC909   |585.60    |582.00    |586.80    |582.00    |586.00    |585.00    |0.40      |-0.60     |412       |1,916     |208       |2,410.02    |0.00      |
2018-11-05|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|AP811   |11,257.00 |11,300.00 |11,318.00 |11,250.00 |11,255.00 |11,276.00 |-2.00     |19.00     |50        |316       |-10       |563.78      |11,193.00 |
2018-11-06|AP812   |11,280.00 |11,450.00 |11,517.00 |11,408.00 |11,450.00 |11,464.00 |170.00    |184.00    |908       |1,890     |-590      |10,409.29   |0.00      |
2018-11-06|AP901   |11,166.00 |11,242.00 |11,563.00 |11,235.00 |11,558.00 |11,450.00 |392.00    |284.00    |284,832   |190,888   |11,206    |3,261,418.96|0.00      |
2018-11-06|AP903   |11,510.00 |11,548.00 |11,938.00 |11,548.00 |11,938.00 |11,819.00 |428.00    |309.00    |3,844     |24,032    |1,080     |45,433.01   |0.00      |
2018-11-06|AP905   |11,741.00 |11,810.00 |12,188.00 |11,810.00 |12,185.00 |12,059.00 |444.00    |318.00    |122,470   |183,726   |22,664    |1,476,842.22|0.00      |
2018-11-06|AP907   |11,699.00 |11,759.00 |12,128.00 |11,759.00 |12,128.00 |12,002.00 |429.00    |303.00    |1,794     |15,136    |362       |21,532.23   |0.00      |
2018-11-06|AP910   |8,218.00  |8,218.00  |8,320.00  |8,218.00  |8,270.00  |8,279.00  |52.00     |61.00     |16,120    |26,758    |374       |133,452.56  |0.00      |
2018-11-06|CF811   |14,685.00 |14,555.00 |14,555.00 |14,505.00 |14,540.00 |14,540.00 |-145.00   |-145.00   |108       |3,740     |-80       |785.18      |14,595.00 |
2018-11-06|CF901   |15,085.00 |15,065.00 |15,170.00 |14,880.00 |14,970.00 |15,005.00 |-115.00   |-80.00    |208,696   |362,120   |15,680    |1,569,773.49|0.00      |
2018-11-06|CF903   |15,460.00 |15,425.00 |15,425.00 |15,290.00 |15,325.00 |15,325.00 |-135.00   |-135.00   |14        |580       |0         |107.26      |0.00      |
2018-11-06|CF905   |15,820.00 |15,785.00 |15,900.00 |15,660.00 |15,720.00 |15,775.00 |-100.00   |-45.00    |95,560    |297,868   |3,058     |753,673.43  |0.00      |
2018-11-06|CF907   |16,010.00 |16,040.00 |16,040.00 |15,915.00 |15,915.00 |15,925.00 |-95.00    |-85.00    |22        |1,294     |0         |175.19      |0.00      |
2018-11-06|CF909   |16,315.00 |16,300.00 |16,415.00 |16,180.00 |16,245.00 |16,290.00 |-70.00    |-25.00    |5,180     |35,874    |2,512     |42,193.50   |0.00      |
2018-11-06|CY811   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,720.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |23,915.00 |
2018-11-06|CY812   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|CY901   |23,550.00 |23,590.00 |23,700.00 |23,190.00 |23,245.00 |23,440.00 |-305.00   |-110.00   |2,230     |1,366     |120       |26,136.42   |0.00      |
2018-11-06|CY902   |23,985.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|CY903   |24,215.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|CY904   |23,690.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|CY905   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-06|CY906   |25,090.00 |0.00      |0.00      |0.00      |0.00      |24,975.00 |-115.00   |-115.00   |0         |8         |0         |0.00        |0.00      |
2018-11-06|CY907   |24,195.00 |0.00      |0.00      |0.00      |0.00      |24,080.00 |-115.00   |-115.00   |0         |4         |0         |0.00        |0.00      |
2018-11-06|CY908   |24,490.00 |0.00      |0.00      |0.00      |0.00      |24,375.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-06|CY910   |25,295.00 |0.00      |0.00      |0.00      |0.00      |25,175.00 |-120.00   |-120.00   |0         |2         |0         |0.00        |0.00      |
2018-11-06|FG811   |1,445.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |1,437.00  |
2018-11-06|FG812   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-11-06|FG901   |1,334.00  |1,329.00  |1,335.00  |1,315.00  |1,317.00  |1,324.00  |-17.00    |-10.00    |140,546   |199,722   |1,104     |372,273.32  |0.00      |
2018-11-06|FG902   |1,316.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|FG903   |1,319.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-11-06|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|FG905   |1,291.00  |1,285.00  |1,290.00  |1,275.00  |1,277.00  |1,283.00  |-14.00    |-8.00     |13,778    |62,442    |1,448     |35,341.54   |0.00      |
2018-11-06|FG906   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |0.00      |
2018-11-06|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|FG908   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |0.00      |
2018-11-06|FG909   |1,289.00  |1,285.00  |1,289.00  |1,278.00  |1,281.00  |1,284.00  |-8.00     |-5.00     |762       |6,302     |222       |1,957.44    |0.00      |
2018-11-06|FG910   |1,276.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|JR811   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,834.00  |
2018-11-06|JR901   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-11-06|JR903   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-11-06|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|JR907   |2,867.00  |2,865.00  |2,873.00  |2,855.00  |2,868.00  |2,866.00  |1.00      |-1.00     |58        |772       |10        |332.46      |0.00      |
2018-11-06|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|LR811   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |2,597.00  |
2018-11-06|LR901   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-5.00     |-5.00     |0         |44        |0         |0.00        |0.00      |
2018-11-06|LR903   |2,692.00  |2,667.00  |2,680.00  |2,665.00  |2,673.00  |2,673.00  |-19.00    |-19.00    |2,944     |10,090    |-188      |15,741.16   |0.00      |
2018-11-06|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-06|LR907   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-19.00    |-19.00    |0         |2         |0         |0.00        |0.00      |
2018-11-06|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|MA811   |3,227.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |3,275.00  |
2018-11-06|MA812   |3,219.00  |3,060.00  |3,237.00  |3,060.00  |3,060.00  |3,119.00  |-159.00   |-100.00   |6         |4         |2         |18.71       |0.00      |
2018-11-06|MA901   |2,970.00  |2,990.00  |2,994.00  |2,872.00  |2,895.00  |2,931.00  |-75.00    |-39.00    |2,229,846 |1,134,638 |262,954   |6,535,492.48|0.00      |
2018-11-06|MA902   |2,936.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-48.00    |-48.00    |0         |46        |0         |0.00        |0.00      |
2018-11-06|MA903   |2,930.00  |2,871.00  |2,871.00  |2,825.00  |2,828.00  |2,844.00  |-102.00   |-86.00    |10        |10        |-4        |28.44       |0.00      |
2018-11-06|MA904   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.00      |
2018-11-06|MA905   |2,795.00  |2,800.00  |2,805.00  |2,728.00  |2,743.00  |2,766.00  |-52.00    |-29.00    |102,124   |155,374   |24,960    |282,439.07  |0.00      |
2018-11-06|MA906   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.00      |
2018-11-06|MA907   |2,773.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |-74.00    |-74.00    |2         |20,018    |0         |5.40        |0.00      |
2018-11-06|MA908   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.00      |
2018-11-06|MA909   |2,704.00  |2,708.00  |2,711.00  |2,648.00  |2,655.00  |2,673.00  |-49.00    |-31.00    |4,328     |8,656     |2,022     |11,568.29   |0.00      |
2018-11-06|MA910   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-9.00     |-9.00     |0         |18        |0         |0.00        |0.00      |
2018-11-06|OI811   |6,337.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |6,342.00  |
2018-11-06|OI901   |6,471.00  |6,459.00  |6,478.00  |6,436.00  |6,458.00  |6,459.00  |-13.00    |-12.00    |83,650    |302,086   |-4,048    |540,254.87  |0.00      |
2018-11-06|OI903   |6,547.00  |0.00      |0.00      |0.00      |0.00      |6,547.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-06|OI905   |6,645.00  |6,630.00  |6,646.00  |6,605.00  |6,630.00  |6,628.00  |-15.00    |-17.00    |28,298    |160,458   |1,564     |187,559.39  |0.00      |
2018-11-06|OI907   |7,010.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2018-11-06|OI909   |6,790.00  |6,783.00  |6,796.00  |6,761.00  |6,782.00  |6,776.00  |-8.00     |-14.00    |1,376     |11,602    |-26       |9,323.59    |0.00      |
2018-11-06|PM811   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,423.00  |
2018-11-06|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-06|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-06|PM907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RI811   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |83.00     |83.00     |0         |216       |0         |0.00        |2,308.00  |
2018-11-06|RI901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RI903   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RI905   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RI907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RI909   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RM811   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,713.00  |
2018-11-06|RM901   |2,373.00  |2,380.00  |2,398.00  |2,366.00  |2,378.00  |2,385.00  |5.00      |12.00     |734,084   |478,068   |17,806    |1,751,005.42|0.00      |
2018-11-06|RM903   |2,350.00  |2,353.00  |2,361.00  |2,353.00  |2,355.00  |2,356.00  |5.00      |6.00      |76        |131,620   |18        |179.02      |0.00      |
2018-11-06|RM905   |2,289.00  |2,291.00  |2,301.00  |2,286.00  |2,290.00  |2,294.00  |1.00      |5.00      |61,734    |307,574   |364       |141,605.50  |0.00      |
2018-11-06|RM907   |2,295.00  |2,296.00  |2,304.00  |2,295.00  |2,304.00  |2,295.00  |9.00      |0.00      |8,010     |85,600    |8,002     |18,384.99   |0.00      |
2018-11-06|RM908   |2,317.00  |2,336.00  |2,336.00  |2,317.00  |2,335.00  |2,325.00  |18.00     |8.00      |8,014     |75,158    |8,006     |18,632.54   |0.00      |
2018-11-06|RM909   |2,289.00  |2,292.00  |2,301.00  |2,289.00  |2,294.00  |2,295.00  |5.00      |6.00      |5,698     |43,026    |-30       |13,076.83   |0.00      |
2018-11-06|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,820.00  |
2018-11-06|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-06|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-06|SF811   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |40.00     |40.00     |0         |0         |0         |0.00        |6,990.00  |
2018-11-06|SF812   |6,690.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-06|SF901   |6,666.00  |6,700.00  |6,750.00  |6,652.00  |6,712.00  |6,704.00  |46.00     |38.00     |74,478    |110,980   |4,350     |249,601.82  |0.00      |
2018-11-06|SF902   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-06|SF903   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,902.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.00      |
2018-11-06|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|SF905   |6,514.00  |6,520.00  |6,550.00  |6,490.00  |6,498.00  |6,514.00  |-16.00    |0.00      |542       |2,394     |-120      |1,765.18    |0.00      |
2018-11-06|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|SF907   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|SF908   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|SF909   |6,440.00  |6,450.00  |6,466.00  |6,440.00  |6,450.00  |6,454.00  |10.00     |14.00     |24        |78        |22        |77.43       |0.00      |
2018-11-06|SF910   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-11-06|SM811   |8,750.00  |0.00      |0.00      |0.00      |0.00      |8,796.00  |46.00     |46.00     |0         |2         |0         |0.00        |8,704.00  |
2018-11-06|SM812   |8,834.00  |0.00      |0.00      |0.00      |0.00      |8,880.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.00      |
2018-11-06|SM901   |8,604.00  |8,634.00  |8,748.00  |8,558.00  |8,676.00  |8,648.00  |72.00     |44.00     |164,554   |173,546   |5,712     |711,558.75  |0.00      |
2018-11-06|SM902   |8,770.00  |8,798.00  |8,798.00  |8,242.00  |8,416.00  |8,486.00  |-354.00   |-284.00   |96        |2         |0         |407.30      |0.00      |
2018-11-06|SM903   |9,192.00  |0.00      |0.00      |0.00      |0.00      |8,894.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|SM904   |8,374.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2018-11-06|SM905   |8,104.00  |8,090.00  |8,218.00  |8,060.00  |8,132.00  |8,140.00  |28.00     |36.00     |3,590     |8,310     |-58       |14,610.02   |0.00      |
2018-11-06|SM906   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.00      |
2018-11-06|SM907   |8,026.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-11-06|SM908   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,888.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-11-06|SM909   |7,792.00  |7,800.00  |7,898.00  |7,784.00  |7,832.00  |7,858.00  |40.00     |66.00     |50        |116       |-4        |196.44      |0.00      |
2018-11-06|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|SR811   |4,867.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |73.00     |73.00     |0         |640       |0         |0.00        |4,899.00  |
2018-11-06|SR901   |5,045.00  |5,063.00  |5,095.00  |5,041.00  |5,059.00  |5,066.00  |14.00     |21.00     |486,012   |292,542   |-7,248    |2,462,374.02|0.00      |
2018-11-06|SR903   |5,098.00  |5,119.00  |5,125.00  |5,097.00  |5,111.00  |5,120.00  |13.00     |22.00     |38        |206       |-2        |194.58      |0.00      |
2018-11-06|SR905   |5,109.00  |5,120.00  |5,147.00  |5,093.00  |5,108.00  |5,120.00  |-1.00     |11.00     |124,990   |268,820   |-626      |639,902.24  |0.00      |
2018-11-06|SR907   |5,143.00  |5,171.00  |5,171.00  |5,171.00  |5,171.00  |5,171.00  |28.00     |28.00     |2         |192       |-2        |10.34       |0.00      |
2018-11-06|SR909   |5,197.00  |5,205.00  |5,220.00  |5,173.00  |5,187.00  |5,197.00  |-10.00    |0.00      |16,806    |52,228    |4,134     |87,343.40   |0.00      |
2018-11-06|TA811   |6,952.00  |6,970.00  |7,030.00  |6,970.00  |6,980.00  |6,990.00  |28.00     |38.00     |13,228    |68,710    |-5,990    |46,227.55   |7,048.00  |
2018-11-06|TA812   |6,874.00  |6,896.00  |6,900.00  |6,852.00  |6,866.00  |6,880.00  |-8.00     |6.00      |8         |266       |-4        |27.51       |0.00      |
2018-11-06|TA901   |6,742.00  |6,800.00  |6,832.00  |6,684.00  |6,716.00  |6,758.00  |-26.00    |16.00     |823,286   |982,850   |15,408    |2,781,394.52|0.00      |
2018-11-06|TA902   |6,660.00  |6,664.00  |6,668.00  |6,664.00  |6,668.00  |6,666.00  |8.00      |6.00      |6         |28        |-6        |20.00       |0.00      |
2018-11-06|TA903   |6,580.00  |6,602.00  |6,662.00  |6,550.00  |6,578.00  |6,612.00  |-2.00     |32.00     |69,366    |130,310   |-1,588    |229,301.35  |0.00      |
2018-11-06|TA904   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,576.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |0.00      |
2018-11-06|TA905   |6,522.00  |6,554.00  |6,606.00  |6,496.00  |6,522.00  |6,550.00  |0.00      |28.00     |172,260   |267,186   |-6,880    |564,026.44  |0.00      |
2018-11-06|TA906   |6,486.00  |6,508.00  |6,550.00  |6,508.00  |6,526.00  |6,530.00  |40.00     |44.00     |14        |16        |-6        |45.70       |0.00      |
2018-11-06|TA907   |6,458.00  |6,482.00  |6,536.00  |6,430.00  |6,452.00  |6,500.00  |-6.00     |42.00     |8,646     |14,048    |76        |28,094.02   |0.00      |
2018-11-06|TA908   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-06|TA909   |6,408.00  |6,426.00  |6,478.00  |6,376.00  |6,402.00  |6,434.00  |-6.00     |26.00     |1,994     |18,970    |290       |6,413.79    |0.00      |
2018-11-06|TA910   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,376.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-06|WH811   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,555.00  |
2018-11-06|WH901   |2,605.00  |2,605.00  |2,614.00  |2,601.00  |2,605.00  |2,605.00  |0.00      |0.00      |234       |3,468     |-52       |1,219.32    |0.00      |
2018-11-06|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|WH905   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |480       |0         |0.00        |0.00      |
2018-11-06|WH907   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-06|WH909   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-06|ZC811   |653.40    |645.00    |646.00    |644.60    |646.00    |645.20    |-7.40     |-8.20     |226       |5,738     |-2,408    |1,458.28    |648.00    |
2018-11-06|ZC812   |650.60    |0.00      |0.00      |0.00      |0.00      |650.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-06|ZC901   |628.40    |628.00    |631.60    |625.60    |629.00    |628.20    |0.60      |-0.20     |179,480   |231,832   |-5,742    |1,127,646.12|0.00      |
2018-11-06|ZC902   |617.00    |620.00    |620.00    |611.00    |611.00    |615.60    |-6.00     |-1.40     |4         |10        |0         |24.62       |0.00      |
2018-11-06|ZC903   |603.40    |603.80    |603.80    |600.60    |602.00    |601.80    |-1.40     |-1.60     |33,726    |47,988    |498       |202,961.67  |0.00      |
2018-11-06|ZC904   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-06|ZC905   |587.60    |588.00    |588.40    |586.20    |587.20    |587.40    |-0.40     |-0.20     |7,580     |40,258    |102       |44,520.32   |0.00      |
2018-11-06|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |587.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-06|ZC907   |589.60    |589.00    |590.00    |588.20    |589.00    |589.20    |-0.60     |-0.40     |8,962     |7,642     |112       |52,796.29   |0.00      |
2018-11-06|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-06|ZC909   |585.00    |585.60    |585.80    |584.40    |585.00    |585.20    |0.00      |0.20      |326       |2,078     |162       |1,907.51    |0.00      |
2018-11-06|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-07|AP811   |11,276.00 |0.00      |0.00      |0.00      |0.00      |11,276.00 |0.00      |0.00      |0         |316       |0         |0.00        |11,241.00 |
2018-11-07|AP812   |11,464.00 |11,388.00 |11,450.00 |11,270.00 |11,385.00 |11,323.00 |-79.00    |-141.00   |522       |1,702     |-188      |5,910.48    |0.00      |
2018-11-07|AP901   |11,450.00 |11,530.00 |11,544.00 |11,405.00 |11,498.00 |11,470.00 |48.00     |20.00     |169,036   |177,182   |-13,706   |1,938,903.19|0.00      |
2018-11-07|AP903   |11,819.00 |11,908.00 |11,945.00 |11,814.00 |11,912.00 |11,868.00 |93.00     |49.00     |3,340     |23,958    |-74       |39,639.98   |0.00      |
2018-11-07|AP905   |12,059.00 |12,151.00 |12,199.00 |12,065.00 |12,180.00 |12,129.00 |121.00    |70.00     |81,624    |187,760   |4,034     |990,053.48  |0.00      |
2018-11-07|AP907   |12,002.00 |12,084.00 |12,144.00 |12,018.00 |12,129.00 |12,072.00 |127.00    |70.00     |946       |15,220    |84        |11,419.76   |0.00      |
2018-11-07|AP910   |8,279.00  |8,253.00  |8,328.00  |8,230.00  |8,297.00  |8,288.00  |18.00     |9.00      |12,670    |23,972    |-2,786    |105,015.28  |0.00      |
2018-11-07|CF811   |14,540.00 |14,540.00 |14,540.00 |14,455.00 |14,455.00 |14,455.00 |-85.00    |-85.00    |284       |3,468     |-272      |2,052.93    |14,545.00 |
2018-11-07|CF901   |15,005.00 |14,970.00 |14,985.00 |14,820.00 |14,865.00 |14,900.00 |-140.00   |-105.00   |130,656   |347,862   |-14,258   |973,284.24  |0.00      |
2018-11-07|CF903   |15,325.00 |15,295.00 |15,295.00 |15,215.00 |15,235.00 |15,255.00 |-90.00    |-70.00    |10        |578       |-2        |76.29       |0.00      |
2018-11-07|CF905   |15,775.00 |15,745.00 |15,750.00 |15,590.00 |15,635.00 |15,660.00 |-140.00   |-115.00   |72,542    |300,676   |2,808     |570,065.36  |0.00      |
2018-11-07|CF907   |15,925.00 |15,725.00 |15,950.00 |15,725.00 |15,850.00 |15,870.00 |-75.00    |-55.00    |18        |1,294     |0         |142.84      |0.00      |
2018-11-07|CF909   |16,290.00 |16,245.00 |16,300.00 |16,110.00 |16,135.00 |16,185.00 |-155.00   |-105.00   |4,052     |36,690    |816       |32,794.50   |0.00      |
2018-11-07|CY811   |23,720.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |23,805.00 |
2018-11-07|CY812   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2018-11-07|CY901   |23,440.00 |23,250.00 |23,315.00 |23,150.00 |23,230.00 |23,235.00 |-210.00   |-205.00   |1,500     |1,300     |-66       |17,427.49   |0.00      |
2018-11-07|CY902   |23,875.00 |0.00      |0.00      |0.00      |0.00      |23,665.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-11-07|CY903   |24,100.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-11-07|CY904   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,375.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |0.00      |
2018-11-07|CY905   |24,615.00 |24,280.00 |24,280.00 |24,280.00 |24,280.00 |24,280.00 |-335.00   |-335.00   |2         |28        |-2        |24.28       |0.00      |
2018-11-07|CY906   |24,975.00 |0.00      |0.00      |0.00      |0.00      |24,635.00 |-340.00   |-340.00   |0         |8         |0         |0.00        |0.00      |
2018-11-07|CY907   |24,080.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |-330.00   |-330.00   |0         |4         |0         |0.00        |0.00      |
2018-11-07|CY908   |24,375.00 |0.00      |0.00      |0.00      |0.00      |24,045.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |0.00      |
2018-11-07|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,095.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-07|CY910   |25,175.00 |0.00      |0.00      |0.00      |0.00      |25,175.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-07|FG811   |1,434.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |1,435.00  |
2018-11-07|FG812   |1,402.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-11-07|FG901   |1,324.00  |1,319.00  |1,323.00  |1,309.00  |1,320.00  |1,316.00  |-4.00     |-8.00     |122,164   |180,144   |-19,578   |321,651.25  |0.00      |
2018-11-07|FG902   |1,316.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |-11.00    |-11.00    |2         |0         |-2        |5.22        |0.00      |
2018-11-07|FG903   |1,309.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-11-07|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-07|FG905   |1,283.00  |1,278.00  |1,281.00  |1,268.00  |1,272.00  |1,273.00  |-11.00    |-10.00    |15,196    |65,986    |3,544     |38,699.02   |0.00      |
2018-11-07|FG906   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.00      |
2018-11-07|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-07|FG908   |1,296.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2018-11-07|FG909   |1,284.00  |1,280.00  |1,284.00  |1,274.00  |1,279.00  |1,277.00  |-5.00     |-7.00     |776       |6,468     |166       |1,982.58    |0.00      |
2018-11-07|FG910   |1,276.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |9.00      |9.00      |2         |2         |0         |5.14        |0.00      |
2018-11-07|JR811   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,832.00  |
2018-11-07|JR901   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-11-07|JR903   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-11-07|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|JR907   |2,866.00  |2,857.00  |2,863.00  |2,857.00  |2,859.00  |2,860.00  |-7.00     |-6.00     |40        |768       |-4        |228.82      |0.00      |
2018-11-07|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|LR811   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,597.00  |
2018-11-07|LR901   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-07|LR903   |2,673.00  |2,675.00  |2,687.00  |2,672.00  |2,677.00  |2,678.00  |4.00      |5.00      |1,754     |10,054    |-36       |9,394.98    |0.00      |
2018-11-07|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-07|LR907   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-11-07|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|MA811   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |3,243.00  |
2018-11-07|MA812   |3,119.00  |3,247.00  |3,247.00  |2,964.00  |3,098.00  |3,053.00  |-21.00    |-66.00    |56        |4         |0         |170.99      |0.00      |
2018-11-07|MA901   |2,931.00  |2,895.00  |2,908.00  |2,802.00  |2,833.00  |2,848.00  |-98.00    |-83.00    |2,218,430 |1,091,248 |-43,390   |6,318,479.22|0.00      |
2018-11-07|MA902   |2,888.00  |2,882.00  |2,899.00  |2,794.00  |2,794.00  |2,865.00  |-94.00    |-23.00    |36        |52        |6         |103.13      |0.00      |
2018-11-07|MA903   |2,844.00  |2,873.00  |2,873.00  |2,814.00  |2,851.00  |2,842.00  |7.00      |-2.00     |44        |10        |0         |125.05      |0.00      |
2018-11-07|MA904   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |0.00      |
2018-11-07|MA905   |2,766.00  |2,733.00  |2,764.00  |2,678.00  |2,704.00  |2,713.00  |-62.00    |-53.00    |122,336   |171,238   |15,864    |331,938.84  |0.00      |
2018-11-07|MA906   |2,733.00  |2,680.00  |2,680.00  |2,677.00  |2,677.00  |2,679.00  |-56.00    |-54.00    |4         |6         |2         |10.71       |0.00      |
2018-11-07|MA907   |2,699.00  |2,668.00  |2,668.00  |2,642.00  |2,642.00  |2,662.00  |-57.00    |-37.00    |8         |20,022    |4         |21.29       |0.00      |
2018-11-07|MA908   |2,714.00  |2,710.00  |2,712.00  |2,710.00  |2,712.00  |2,711.00  |-2.00     |-3.00     |4         |8         |4         |10.84       |0.00      |
2018-11-07|MA909   |2,673.00  |2,660.00  |2,672.00  |2,596.00  |2,623.00  |2,626.00  |-50.00    |-47.00    |5,062     |10,132    |1,476     |13,294.25   |0.00      |
2018-11-07|MA910   |2,716.00  |2,716.00  |2,716.00  |2,634.00  |2,634.00  |2,688.00  |-82.00    |-28.00    |6         |22        |4         |16.13       |0.00      |
2018-11-07|OI811   |6,325.00  |0.00      |0.00      |0.00      |0.00      |6,325.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,340.00  |
2018-11-07|OI901   |6,459.00  |6,465.00  |6,489.00  |6,433.00  |6,460.00  |6,459.00  |1.00      |0.00      |96,474    |300,672   |-1,414    |623,144.78  |0.00      |
2018-11-07|OI903   |6,547.00  |0.00      |0.00      |0.00      |0.00      |6,547.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-07|OI905   |6,628.00  |6,628.00  |6,660.00  |6,611.00  |6,631.00  |6,633.00  |3.00      |5.00      |33,708    |157,940   |-2,518    |223,585.96  |0.00      |
2018-11-07|OI907   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-07|OI909   |6,776.00  |6,784.00  |6,804.00  |6,760.00  |6,781.00  |6,785.00  |5.00      |9.00      |1,452     |11,608    |6         |9,851.59    |0.00      |
2018-11-07|PM811   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,413.00  |
2018-11-07|PM901   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-07|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-07|PM907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RI811   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |47.00     |47.00     |0         |216       |0         |0.00        |2,326.00  |
2018-11-07|RI901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RI903   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RI905   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RI907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RI909   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RM811   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,707.00  |
2018-11-07|RM901   |2,385.00  |2,376.00  |2,410.00  |2,362.00  |2,393.00  |2,382.00  |8.00      |-3.00     |918,448   |470,908   |-7,160    |2,188,198.43|0.00      |
2018-11-07|RM903   |2,356.00  |2,356.00  |2,378.00  |2,344.00  |2,364.00  |2,357.00  |8.00      |1.00      |182       |131,542   |-78       |429.04      |0.00      |
2018-11-07|RM905   |2,294.00  |2,290.00  |2,308.00  |2,281.00  |2,299.00  |2,294.00  |5.00      |0.00      |93,142    |317,088   |9,514     |213,622.78  |0.00      |
2018-11-07|RM907   |2,295.00  |2,295.00  |2,311.00  |2,295.00  |2,311.00  |2,301.00  |16.00     |6.00      |8         |85,596    |-4        |18.40       |0.00      |
2018-11-07|RM908   |2,325.00  |2,308.00  |2,325.00  |2,308.00  |2,325.00  |2,314.00  |0.00      |-11.00    |6,016     |73,146    |-2,012    |13,920.97   |0.00      |
2018-11-07|RM909   |2,295.00  |2,294.00  |2,312.00  |2,283.00  |2,306.00  |2,298.00  |11.00     |3.00      |9,900     |42,040    |-986      |22,749.76   |0.00      |
2018-11-07|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,820.00  |
2018-11-07|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-07|RS909   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-07|SF811   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,918.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |6,980.00  |
2018-11-07|SF812   |6,690.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |-40.00    |-40.00    |14        |14        |0         |46.55       |0.00      |
2018-11-07|SF901   |6,704.00  |6,684.00  |6,734.00  |6,630.00  |6,702.00  |6,680.00  |-2.00     |-24.00    |93,624    |104,316   |-6,664    |312,681.14  |0.00      |
2018-11-07|SF902   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-07|SF903   |6,902.00  |0.00      |0.00      |0.00      |0.00      |6,878.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |0.00      |
2018-11-07|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-07|SF905   |6,514.00  |6,500.00  |6,508.00  |6,460.00  |6,480.00  |6,484.00  |-34.00    |-30.00    |952       |2,472     |78        |3,086.56    |0.00      |
2018-11-07|SF906   |5,956.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-11-07|SF907   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,436.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|SF908   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|SF909   |6,454.00  |6,406.00  |6,438.00  |6,406.00  |6,432.00  |6,422.00  |-22.00    |-32.00    |32        |110       |32        |102.75      |0.00      |
2018-11-07|SF910   |6,626.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2018-11-07|SM811   |8,796.00  |0.00      |0.00      |0.00      |0.00      |8,744.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |8,696.00  |
2018-11-07|SM812   |8,880.00  |0.00      |0.00      |0.00      |0.00      |8,828.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|SM901   |8,648.00  |8,628.00  |8,648.00  |8,532.00  |8,618.00  |8,596.00  |-30.00    |-52.00    |179,140   |166,562   |-6,984    |769,918.61  |0.00      |
2018-11-07|SM902   |8,486.00  |0.00      |0.00      |0.00      |0.00      |8,436.00  |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-11-07|SM903   |8,894.00  |0.00      |0.00      |0.00      |0.00      |8,842.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|SM904   |8,104.00  |8,058.00  |8,620.00  |8,028.00  |8,288.00  |8,234.00  |184.00    |130.00    |98        |22        |22        |403.47      |0.00      |
2018-11-07|SM905   |8,140.00  |8,082.00  |8,100.00  |8,024.00  |8,068.00  |8,060.00  |-72.00    |-80.00    |5,344     |9,808     |1,498     |21,537.37   |0.00      |
2018-11-07|SM906   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|SM907   |8,062.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|SM908   |7,888.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|SM909   |7,858.00  |7,782.00  |7,842.00  |7,772.00  |7,826.00  |7,798.00  |-32.00    |-60.00    |144       |234       |118       |561.39      |0.00      |
2018-11-07|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-07|SR811   |4,940.00  |5,000.00  |5,000.00  |4,995.00  |5,000.00  |5,000.00  |60.00     |60.00     |272       |520       |-120      |1,359.91    |4,907.00  |
2018-11-07|SR901   |5,066.00  |5,064.00  |5,082.00  |5,033.00  |5,043.00  |5,057.00  |-23.00    |-9.00     |469,140   |292,202   |-340      |2,372,532.12|0.00      |
2018-11-07|SR903   |5,120.00  |5,114.00  |5,114.00  |5,062.00  |5,069.00  |5,082.00  |-51.00    |-38.00    |80        |228       |22        |406.54      |0.00      |
2018-11-07|SR905   |5,120.00  |5,112.00  |5,136.00  |5,070.00  |5,075.00  |5,099.00  |-45.00    |-21.00    |153,234   |272,522   |3,702     |781,374.14  |0.00      |
2018-11-07|SR907   |5,171.00  |5,136.00  |5,136.00  |5,120.00  |5,120.00  |5,132.00  |-51.00    |-39.00    |10        |184       |-8        |51.32       |0.00      |
2018-11-07|SR909   |5,197.00  |5,191.00  |5,210.00  |5,154.00  |5,162.00  |5,180.00  |-35.00    |-17.00    |11,890    |53,418    |1,190     |61,589.62   |0.00      |
2018-11-07|TA811   |6,990.00  |6,940.00  |7,000.00  |6,728.00  |6,892.00  |6,920.00  |-98.00    |-70.00    |5,160     |65,240    |-3,470    |17,930.96   |7,028.00  |
2018-11-07|TA812   |6,880.00  |6,850.00  |6,850.00  |6,698.00  |6,754.00  |6,818.00  |-126.00   |-62.00    |28        |288       |22        |95.45       |0.00      |
2018-11-07|TA901   |6,758.00  |6,712.00  |6,732.00  |6,458.00  |6,570.00  |6,584.00  |-188.00   |-174.00   |1,331,106 |1,060,550 |77,700    |4,382,104.55|0.00      |
2018-11-07|TA902   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,528.00  |-138.00   |-138.00   |0         |28        |0         |0.00        |0.00      |
2018-11-07|TA903   |6,612.00  |6,586.00  |6,612.00  |6,340.00  |6,414.00  |6,446.00  |-198.00   |-166.00   |109,980   |131,942   |1,632     |354,383.64  |0.00      |
2018-11-07|TA904   |6,576.00  |0.00      |0.00      |0.00      |0.00      |6,392.00  |-184.00   |-184.00   |0         |18        |0         |0.00        |0.00      |
2018-11-07|TA905   |6,550.00  |6,512.00  |6,522.00  |6,286.00  |6,344.00  |6,384.00  |-206.00   |-166.00   |351,926   |293,526   |26,340    |1,123,366.21|0.00      |
2018-11-07|TA906   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |-192.00   |-192.00   |0         |16        |0         |0.00        |0.00      |
2018-11-07|TA907   |6,500.00  |6,446.00  |6,446.00  |6,220.00  |6,278.00  |6,296.00  |-222.00   |-204.00   |18,340    |16,588    |2,540     |57,731.49   |0.00      |
2018-11-07|TA908   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |-176.00   |-176.00   |0         |30        |0         |0.00        |0.00      |
2018-11-07|TA909   |6,434.00  |6,382.00  |6,400.00  |6,186.00  |6,226.00  |6,276.00  |-208.00   |-158.00   |6,692     |20,030    |1,060     |20,998.99   |0.00      |
2018-11-07|TA910   |6,376.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |-128.00   |-128.00   |0         |12        |0         |0.00        |0.00      |
2018-11-07|WH811   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,564.00  |
2018-11-07|WH901   |2,605.00  |2,605.00  |2,611.00  |2,600.00  |2,600.00  |2,604.00  |-5.00     |-1.00     |238       |3,428     |-40       |1,239.72    |0.00      |
2018-11-07|WH903   |2,564.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-11-07|WH905   |2,624.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |2,611.00  |-13.00    |-13.00    |2         |480       |0         |10.44       |0.00      |
2018-11-07|WH907   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-11-07|WH909   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-07|ZC811   |645.20    |0.00      |0.00      |0.00      |0.00      |639.20    |-6.00     |-6.00     |538       |0         |-5,738    |3,438.90    |646.60    |
2018-11-07|ZC812   |650.60    |0.00      |0.00      |0.00      |0.00      |644.60    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-11-07|ZC901   |628.20    |627.20    |628.20    |618.80    |619.80    |622.40    |-8.40     |-5.80     |233,458   |245,442   |13,610    |1,453,143.10|0.00      |
2018-11-07|ZC902   |615.60    |0.00      |0.00      |0.00      |0.00      |611.00    |-4.60     |-4.60     |0         |10        |0         |0.00        |0.00      |
2018-11-07|ZC903   |601.80    |600.00    |602.00    |595.00    |595.60    |598.80    |-6.20     |-3.00     |34,602    |49,522    |1,534     |207,227.43  |0.00      |
2018-11-07|ZC904   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-07|ZC905   |587.40    |586.60    |586.80    |581.40    |582.20    |583.80    |-5.20     |-3.60     |12,370    |42,502    |2,244     |72,203.36   |0.00      |
2018-11-07|ZC906   |587.60    |0.00      |0.00      |0.00      |0.00      |586.40    |-1.20     |-1.20     |0         |2         |0         |0.00        |0.00      |
2018-11-07|ZC907   |589.20    |588.00    |588.00    |585.00    |585.00    |586.60    |-4.20     |-2.60     |4,576     |8,010     |368       |26,839.98   |0.00      |
2018-11-07|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-07|ZC909   |585.20    |582.80    |584.40    |581.00    |581.00    |582.40    |-4.20     |-2.80     |848       |2,528     |450       |4,939.24    |0.00      |
2018-11-07|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-08|AP811   |11,276.00 |11,200.00 |11,388.00 |11,200.00 |11,388.00 |11,272.00 |112.00    |-4.00     |8         |312       |-4        |90.18       |11,290.00 |
2018-11-08|AP812   |11,323.00 |11,350.00 |11,471.00 |11,286.00 |11,378.00 |11,351.00 |55.00     |28.00     |368       |1,562     |-140      |4,177.25    |0.00      |
2018-11-08|AP901   |11,470.00 |11,497.00 |11,656.00 |11,416.00 |11,549.00 |11,513.00 |79.00     |43.00     |183,442   |172,974   |-4,208    |2,111,963.66|0.00      |
2018-11-08|AP903   |11,868.00 |11,927.00 |12,090.00 |11,843.00 |12,022.00 |11,967.00 |154.00    |99.00     |4,826     |25,168    |1,210     |57,753.45   |0.00      |
2018-11-08|AP905   |12,129.00 |12,199.00 |12,366.00 |12,096.00 |12,292.00 |12,222.00 |163.00    |93.00     |106,424   |200,110   |12,350    |1,300,750.49|0.00      |
2018-11-08|AP907   |12,072.00 |12,126.00 |12,465.00 |12,079.00 |12,410.00 |12,279.00 |338.00    |207.00    |4,302     |16,546    |1,326     |52,825.32   |0.00      |
2018-11-08|AP910   |8,288.00  |8,300.00  |8,307.00  |8,244.00  |8,259.00  |8,273.00  |-29.00    |-15.00    |8,094     |22,076    |-1,896    |66,961.32   |0.00      |
2018-11-08|CF811   |14,455.00 |14,575.00 |14,600.00 |13,785.00 |14,495.00 |14,460.00 |40.00     |5.00      |88        |3,468     |0         |636.32      |14,525.00 |
2018-11-08|CF901   |14,900.00 |14,920.00 |15,045.00 |14,885.00 |14,965.00 |14,970.00 |65.00     |70.00     |146,972   |347,428   |-434      |1,099,951.01|0.00      |
2018-11-08|CF903   |15,255.00 |15,285.00 |15,320.00 |15,285.00 |15,320.00 |15,295.00 |65.00     |40.00     |10        |578       |0         |76.48       |0.00      |
2018-11-08|CF905   |15,660.00 |15,700.00 |15,795.00 |15,655.00 |15,740.00 |15,730.00 |80.00     |70.00     |87,290    |302,536   |1,860     |686,562.50  |0.00      |
2018-11-08|CF907   |15,870.00 |15,955.00 |15,990.00 |15,875.00 |15,915.00 |15,965.00 |45.00     |95.00     |22        |1,300     |6         |175.61      |0.00      |
2018-11-08|CF909   |16,185.00 |16,250.00 |16,305.00 |16,175.00 |16,245.00 |16,235.00 |60.00     |50.00     |8,612     |38,338    |1,648     |69,911.55   |0.00      |
2018-11-08|CY811   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |85.00     |85.00     |0         |0         |0         |0.00        |23,725.00 |
2018-11-08|CY812   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-08|CY901   |23,235.00 |23,295.00 |23,485.00 |22,950.00 |23,415.00 |23,320.00 |180.00    |85.00     |2,504     |1,282     |-18       |29,196.21   |0.00      |
2018-11-08|CY902   |23,665.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-08|CY903   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-08|CY904   |23,375.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-08|CY905   |24,280.00 |24,450.00 |24,625.00 |24,450.00 |24,625.00 |24,540.00 |345.00    |260.00    |4         |26        |-2        |49.08       |0.00      |
2018-11-08|CY906   |24,635.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |265.00    |265.00    |0         |8         |0         |0.00        |0.00      |
2018-11-08|CY907   |23,750.00 |0.00      |0.00      |0.00      |0.00      |23,760.00 |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-11-08|CY908   |24,045.00 |0.00      |0.00      |0.00      |0.00      |24,300.00 |255.00    |255.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|CY909   |25,095.00 |0.00      |0.00      |0.00      |0.00      |25,090.00 |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-11-08|CY910   |25,175.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |270.00    |270.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|FG811   |1,425.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |1,432.00  |
2018-11-08|FG812   |1,402.00  |1,419.00  |1,419.00  |1,394.00  |1,394.00  |1,399.00  |-8.00     |-3.00     |10        |32        |-10       |27.98       |0.00      |
2018-11-08|FG901   |1,316.00  |1,317.00  |1,320.00  |1,273.00  |1,298.00  |1,291.00  |-18.00    |-25.00    |361,680   |251,716   |71,572    |934,197.19  |0.00      |
2018-11-08|FG902   |1,305.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-11-08|FG903   |1,307.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|FG904   |1,292.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|FG905   |1,273.00  |1,273.00  |1,274.00  |1,226.00  |1,244.00  |1,245.00  |-29.00    |-28.00    |61,122    |79,472    |13,486    |152,180.68  |0.00      |
2018-11-08|FG906   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-28.00    |-28.00    |0         |24        |0         |0.00        |0.00      |
2018-11-08|FG907   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-29.00    |-29.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|FG908   |1,294.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |-39.00    |-39.00    |2         |10        |0         |5.02        |0.00      |
2018-11-08|FG909   |1,277.00  |1,285.00  |1,285.00  |1,228.00  |1,238.00  |1,244.00  |-39.00    |-33.00    |5,206     |9,196     |2,728     |12,950.14   |0.00      |
2018-11-08|FG910   |1,285.00  |1,285.00  |1,285.00  |1,231.00  |1,231.00  |1,258.00  |-54.00    |-27.00    |4         |0         |-2        |10.06       |0.00      |
2018-11-08|JR811   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,833.00  |
2018-11-08|JR901   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|JR903   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|JR907   |2,860.00  |2,857.00  |2,874.00  |2,856.00  |2,864.00  |2,864.00  |4.00      |4.00      |132       |752       |-16       |756.11      |0.00      |
2018-11-08|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|LR811   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,599.00  |
2018-11-08|LR901   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-08|LR903   |2,678.00  |2,686.00  |2,692.00  |2,680.00  |2,689.00  |2,687.00  |11.00     |9.00      |2,012     |9,678     |-376      |10,811.04   |0.00      |
2018-11-08|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-08|LR907   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-11-08|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|MA811   |3,095.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |3,214.00  |
2018-11-08|MA812   |3,053.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |6.00      |6.00      |2         |2         |-2        |6.12        |0.00      |
2018-11-08|MA901   |2,848.00  |2,845.00  |2,870.00  |2,807.00  |2,860.00  |2,845.00  |12.00     |-3.00     |1,828,432 |1,063,760 |-27,488   |5,201,248.74|0.00      |
2018-11-08|MA902   |2,865.00  |2,828.00  |2,848.00  |2,800.00  |2,816.00  |2,806.00  |-49.00    |-59.00    |40        |24        |-28       |112.24      |0.00      |
2018-11-08|MA903   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.00      |
2018-11-08|MA904   |2,782.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |2,765.00  |-17.00    |-17.00    |2         |6         |0         |5.53        |0.00      |
2018-11-08|MA905   |2,713.00  |2,715.00  |2,729.00  |2,673.00  |2,717.00  |2,708.00  |4.00      |-5.00     |95,376    |170,458   |-780      |258,256.68  |0.00      |
2018-11-08|MA906   |2,679.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2.00      |2.00      |4         |6         |0         |10.72       |0.00      |
2018-11-08|MA907   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |16.00     |16.00     |0         |20,022    |0         |0.00        |0.00      |
2018-11-08|MA908   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-37.00    |-37.00    |0         |8         |0         |0.00        |0.00      |
2018-11-08|MA909   |2,626.00  |2,630.00  |2,641.00  |2,595.00  |2,629.00  |2,620.00  |3.00      |-6.00     |4,088     |10,402    |270       |10,712.22   |0.00      |
2018-11-08|MA910   |2,688.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |-28.00    |-28.00    |4         |22        |0         |10.64       |0.00      |
2018-11-08|OI811   |6,325.00  |0.00      |0.00      |0.00      |0.00      |6,317.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |6,342.00  |
2018-11-08|OI901   |6,459.00  |6,462.00  |6,493.00  |6,411.00  |6,432.00  |6,451.00  |-27.00    |-8.00     |128,652   |298,710   |-1,962    |829,873.15  |0.00      |
2018-11-08|OI903   |6,547.00  |6,582.00  |6,582.00  |6,451.00  |6,451.00  |6,530.00  |-96.00    |-17.00    |10        |8         |0         |65.30       |0.00      |
2018-11-08|OI905   |6,633.00  |6,631.00  |6,665.00  |6,587.00  |6,608.00  |6,625.00  |-25.00    |-8.00     |45,110    |160,412   |2,472     |298,875.46  |0.00      |
2018-11-08|OI907   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-08|OI909   |6,785.00  |6,792.00  |6,810.00  |6,739.00  |6,761.00  |6,769.00  |-24.00    |-16.00    |1,658     |11,798    |190       |11,223.51   |0.00      |
2018-11-08|PM811   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,407.00  |
2018-11-08|PM901   |2,410.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-10.00    |-10.00    |4         |20        |0         |48.00       |0.00      |
2018-11-08|PM903   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-08|PM907   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|PM909   |2,342.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|RI811   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-62.00    |-62.00    |0         |216       |0         |0.00        |2,343.00  |
2018-11-08|RI901   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|RI903   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|RI905   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|RI907   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|RI909   |2,493.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |-63.00    |-63.00    |2         |2         |2         |9.72        |0.00      |
2018-11-08|RM811   |2,665.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |2,698.00  |
2018-11-08|RM901   |2,382.00  |2,396.00  |2,397.00  |2,283.00  |2,335.00  |2,346.00  |-47.00    |-36.00    |1,162,716 |489,146   |18,238    |2,728,188.77|0.00      |
2018-11-08|RM903   |2,357.00  |2,360.00  |2,369.00  |2,300.00  |2,301.00  |2,329.00  |-56.00    |-28.00    |146       |131,544   |2         |340.08      |0.00      |
2018-11-08|RM905   |2,294.00  |2,300.00  |2,301.00  |2,237.00  |2,270.00  |2,270.00  |-24.00    |-24.00    |155,388   |336,144   |19,056    |352,662.69  |0.00      |
2018-11-08|RM907   |2,301.00  |2,302.00  |2,302.00  |2,256.00  |2,271.00  |2,286.00  |-30.00    |-15.00    |48        |85,600    |4         |109.73      |0.00      |
2018-11-08|RM908   |2,314.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |2,295.00  |-19.00    |-19.00    |2,000     |75,146    |2,000     |4,590.00    |0.00      |
2018-11-08|RM909   |2,298.00  |2,307.00  |2,307.00  |2,258.00  |2,283.00  |2,280.00  |-15.00    |-18.00    |12,154    |44,066    |2,026     |27,716.01   |0.00      |
2018-11-08|RS811   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-606.00   |-606.00   |0         |0         |0         |0.00        |6,759.00  |
2018-11-08|RS907   |5,272.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |-469.00   |-469.00   |0         |0         |0         |0.00        |0.00      |
2018-11-08|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-08|RS909   |5,490.00  |5,002.00  |5,002.00  |5,002.00  |5,002.00  |5,002.00  |-488.00   |-488.00   |2         |6         |0         |10.00       |0.00      |
2018-11-08|SF811   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,864.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |6,968.00  |
2018-11-08|SF812   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-08|SF901   |6,680.00  |6,702.00  |6,730.00  |6,536.00  |6,604.00  |6,628.00  |-76.00    |-52.00    |167,364   |120,914   |16,598    |554,655.34  |0.00      |
2018-11-08|SF902   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-08|SF903   |6,878.00  |0.00      |0.00      |0.00      |0.00      |6,824.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |0.00      |
2018-11-08|SF904   |6,672.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|SF905   |6,484.00  |6,496.00  |6,540.00  |6,384.00  |6,450.00  |6,448.00  |-34.00    |-36.00    |1,510     |2,738     |266       |4,867.25    |0.00      |
2018-11-08|SF906   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|SF907   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|SF908   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|SF909   |6,422.00  |6,494.00  |6,494.00  |6,350.00  |6,392.00  |6,396.00  |-30.00    |-26.00    |44        |138       |28        |140.70      |0.00      |
2018-11-08|SF910   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-11-08|SM811   |8,744.00  |0.00      |0.00      |0.00      |0.00      |8,678.00  |-66.00    |-66.00    |0         |2         |0         |0.00        |8,696.00  |
2018-11-08|SM812   |8,828.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|SM901   |8,596.00  |8,624.00  |8,654.00  |8,450.00  |8,598.00  |8,530.00  |2.00      |-66.00    |253,072   |183,572   |17,010    |1,079,223.31|0.00      |
2018-11-08|SM902   |8,436.00  |8,710.00  |8,710.00  |8,710.00  |8,710.00  |8,710.00  |274.00    |274.00    |2         |4         |2         |8.71        |0.00      |
2018-11-08|SM903   |8,842.00  |0.00      |0.00      |0.00      |0.00      |9,130.00  |288.00    |288.00    |0         |0         |0         |0.00        |0.00      |
2018-11-08|SM904   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-11-08|SM905   |8,060.00  |8,012.00  |8,544.00  |7,982.00  |8,090.00  |8,062.00  |30.00     |2.00      |9,520     |9,574     |-234      |38,371.72   |0.00      |
2018-11-08|SM906   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|SM907   |7,984.00  |0.00      |0.00      |0.00      |0.00      |7,986.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|SM908   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|SM909   |7,798.00  |7,950.00  |8,020.00  |7,800.00  |7,870.00  |7,820.00  |72.00     |22.00     |234       |362       |128       |914.92      |0.00      |
2018-11-08|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|SR811   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |0.00      |0.00      |0         |520       |0         |0.00        |4,914.00  |
2018-11-08|SR901   |5,057.00  |5,051.00  |5,100.00  |5,025.00  |5,098.00  |5,057.00  |41.00     |0.00      |455,478   |278,616   |-13,586   |2,303,335.92|0.00      |
2018-11-08|SR903   |5,082.00  |5,058.00  |5,075.00  |5,034.00  |5,075.00  |5,048.00  |-7.00     |-34.00    |34        |238       |10        |171.63      |0.00      |
2018-11-08|SR905   |5,099.00  |5,085.00  |5,100.00  |5,043.00  |5,089.00  |5,074.00  |-10.00    |-25.00    |131,464   |273,246   |724       |667,094.52  |0.00      |
2018-11-08|SR907   |5,132.00  |5,106.00  |5,118.00  |5,100.00  |5,113.00  |5,111.00  |-19.00    |-21.00    |26        |176       |-8        |132.88      |0.00      |
2018-11-08|SR909   |5,180.00  |5,171.00  |5,183.00  |5,129.00  |5,170.00  |5,157.00  |-10.00    |-23.00    |12,556    |53,886    |468       |64,748.12   |0.00      |
2018-11-08|TA811   |6,920.00  |6,998.00  |7,000.00  |6,716.00  |6,740.00  |6,808.00  |-180.00   |-112.00   |7,010     |58,996    |-6,244    |23,859.66   |7,008.00  |
2018-11-08|TA812   |6,818.00  |6,666.00  |6,764.00  |6,666.00  |6,676.00  |6,692.00  |-142.00   |-126.00   |10        |288       |0         |33.46       |0.00      |
2018-11-08|TA901   |6,584.00  |6,604.00  |6,670.00  |6,514.00  |6,592.00  |6,576.00  |8.00      |-8.00     |787,584   |970,950   |-89,600   |2,589,386.67|0.00      |
2018-11-08|TA902   |6,528.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |-68.00    |-68.00    |2         |26        |-2        |6.46        |0.00      |
2018-11-08|TA903   |6,446.00  |6,438.00  |6,498.00  |6,370.00  |6,438.00  |6,422.00  |-8.00     |-24.00    |83,648    |129,646   |-2,296    |268,562.03  |0.00      |
2018-11-08|TA904   |6,392.00  |6,314.00  |6,364.00  |6,314.00  |6,364.00  |6,340.00  |-28.00    |-52.00    |4         |18        |0         |12.68       |0.00      |
2018-11-08|TA905   |6,384.00  |6,370.00  |6,412.00  |6,292.00  |6,354.00  |6,342.00  |-30.00    |-42.00    |189,942   |296,008   |2,482     |603,458.57  |0.00      |
2018-11-08|TA906   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,338.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-11-08|TA907   |6,296.00  |6,322.00  |6,344.00  |6,224.00  |6,276.00  |6,272.00  |-20.00    |-24.00    |16,528    |16,310    |-278      |51,820.99   |0.00      |
2018-11-08|TA908   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-08|TA909   |6,276.00  |6,250.00  |6,290.00  |6,176.00  |6,234.00  |6,224.00  |-42.00    |-52.00    |3,260     |20,344    |314       |10,144.42   |0.00      |
2018-11-08|TA910   |6,248.00  |6,236.00  |6,236.00  |6,226.00  |6,226.00  |6,234.00  |-22.00    |-14.00    |6         |14        |2         |18.70       |0.00      |
2018-11-08|WH811   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,573.00  |
2018-11-08|WH901   |2,604.00  |2,608.00  |2,610.00  |2,604.00  |2,606.00  |2,606.00  |2.00      |2.00      |178       |3,358     |-70       |927.66      |0.00      |
2018-11-08|WH903   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-11-08|WH905   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |480       |0         |0.00        |0.00      |
2018-11-08|WH907   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-08|WH909   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-08|ZC812   |644.60    |0.00      |0.00      |0.00      |0.00      |644.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-08|ZC901   |622.40    |620.80    |624.00    |616.00    |623.40    |619.40    |1.00      |-3.00     |249,738   |230,012   |-15,430   |1,546,690.64|0.00      |
2018-11-08|ZC902   |611.00    |614.60    |614.60    |604.80    |608.00    |608.00    |-3.00     |-3.00     |8         |10        |0         |48.64       |0.00      |
2018-11-08|ZC903   |598.80    |595.60    |598.40    |592.80    |598.00    |595.20    |-0.80     |-3.60     |33,446    |51,140    |1,618     |199,094.10  |0.00      |
2018-11-08|ZC904   |589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-08|ZC905   |583.80    |581.20    |583.40    |579.40    |582.80    |581.00    |-1.00     |-2.80     |17,696    |46,638    |4,136     |102,807.85  |0.00      |
2018-11-08|ZC906   |586.40    |0.00      |0.00      |0.00      |0.00      |586.00    |-0.40     |-0.40     |0         |2         |0         |0.00        |0.00      |
2018-11-08|ZC907   |586.60    |585.20    |587.00    |583.20    |586.60    |585.00    |0.00      |-1.60     |3,634     |8,428     |418       |21,257.53   |0.00      |
2018-11-08|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-08|ZC909   |582.40    |580.20    |582.40    |579.80    |581.60    |580.60    |-0.80     |-1.80     |410       |2,652     |124       |2,380.57    |0.00      |
2018-11-08|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-08|ZC911   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|AP811   |11,272.00 |11,000.00 |11,111.00 |11,000.00 |11,111.00 |11,056.00 |-161.00   |-216.00   |8         |308       |-4        |88.44       |11,298.00 |
2018-11-09|AP812   |11,351.00 |11,405.00 |11,405.00 |11,300.00 |11,349.00 |11,335.00 |-2.00     |-16.00    |202       |1,532     |-30       |2,289.60    |0.00      |
2018-11-09|AP901   |11,513.00 |11,531.00 |11,590.00 |11,481.00 |11,559.00 |11,534.00 |46.00     |21.00     |126,664   |166,170   |-6,804    |1,460,933.11|0.00      |
2018-11-09|AP903   |11,967.00 |11,999.00 |12,124.00 |11,982.00 |12,114.00 |12,063.00 |147.00    |96.00     |5,346     |27,010    |1,842     |64,486.94   |0.00      |
2018-11-09|AP905   |12,222.00 |12,295.00 |12,450.00 |12,250.00 |12,411.00 |12,364.00 |189.00    |142.00    |110,736   |212,716   |12,606    |1,369,171.24|0.00      |
2018-11-09|AP907   |12,279.00 |12,359.00 |12,646.00 |12,326.00 |12,629.00 |12,533.00 |350.00    |254.00    |6,998     |18,860    |2,314     |87,703.48   |0.00      |
2018-11-09|AP910   |8,273.00  |8,253.00  |8,297.00  |8,250.00  |8,278.00  |8,275.00  |5.00      |2.00      |5,932     |21,586    |-490      |49,088.11   |0.00      |
2018-11-09|CF811   |14,460.00 |14,535.00 |14,660.00 |14,535.00 |14,635.00 |14,620.00 |175.00    |160.00    |592       |3,004     |-464      |4,328.07    |14,520.00 |
2018-11-09|CF901   |14,970.00 |14,980.00 |15,085.00 |14,915.00 |15,050.00 |15,015.00 |80.00     |45.00     |125,468   |329,614   |-17,814   |942,020.75  |0.00      |
2018-11-09|CF903   |15,295.00 |15,365.00 |15,460.00 |15,365.00 |15,445.00 |15,405.00 |150.00    |110.00    |126       |630       |52        |970.66      |0.00      |
2018-11-09|CF905   |15,730.00 |15,745.00 |15,840.00 |15,670.00 |15,785.00 |15,770.00 |55.00     |40.00     |78,422    |301,110   |-1,426    |618,354.71  |0.00      |
2018-11-09|CF907   |15,965.00 |15,985.00 |15,995.00 |15,980.00 |15,995.00 |15,995.00 |30.00     |30.00     |56        |1,250     |-50       |447.84      |0.00      |
2018-11-09|CF909   |16,235.00 |16,225.00 |16,350.00 |16,190.00 |16,305.00 |16,285.00 |70.00     |50.00     |9,444     |39,424    |1,086     |76,890.34   |0.00      |
2018-11-09|CY811   |23,600.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |130.00    |130.00    |0         |0         |0         |0.00        |23,670.00 |
2018-11-09|CY812   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|CY901   |23,320.00 |23,375.00 |23,545.00 |23,345.00 |23,535.00 |23,450.00 |215.00    |130.00    |1,750     |1,244     |-38       |20,518.19   |0.00      |
2018-11-09|CY902   |23,750.00 |0.00      |0.00      |0.00      |0.00      |23,880.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|CY903   |23,975.00 |0.00      |0.00      |0.00      |0.00      |24,110.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|CY904   |23,460.00 |0.00      |0.00      |0.00      |0.00      |23,590.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|CY905   |24,540.00 |0.00      |0.00      |0.00      |0.00      |24,540.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-11-09|CY906   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-09|CY907   |23,760.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |130.00    |130.00    |0         |4         |0         |0.00        |0.00      |
2018-11-09|CY908   |24,300.00 |0.00      |0.00      |0.00      |0.00      |24,435.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|CY909   |25,090.00 |0.00      |0.00      |0.00      |0.00      |25,085.00 |-5.00     |-5.00     |0         |4         |0         |0.00        |0.00      |
2018-11-09|CY910   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,250.00 |-195.00   |-195.00   |0         |2         |0         |0.00        |0.00      |
2018-11-09|FG811   |1,398.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1,428.00  |
2018-11-09|FG812   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-11-09|FG901   |1,291.00  |1,299.00  |1,300.00  |1,282.00  |1,284.00  |1,289.00  |-7.00     |-2.00     |130,948   |220,004   |-31,712   |337,671.98  |0.00      |
2018-11-09|FG902   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|FG903   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-11-09|FG904   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-11-09|FG905   |1,245.00  |1,244.00  |1,247.00  |1,227.00  |1,228.00  |1,236.00  |-17.00    |-9.00     |24,658    |80,590    |1,118     |60,940.49   |0.00      |
2018-11-09|FG906   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-19.00    |-19.00    |0         |24        |0         |0.00        |0.00      |
2018-11-09|FG907   |1,270.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |1,229.00  |-41.00    |-41.00    |2         |0         |-2        |4.92        |0.00      |
2018-11-09|FG908   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.00      |
2018-11-09|FG909   |1,244.00  |1,240.00  |1,243.00  |1,221.00  |1,221.00  |1,229.00  |-23.00    |-15.00    |3,724     |11,654    |2,458     |9,156.88    |0.00      |
2018-11-09|FG910   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|JR811   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,831.00  |
2018-11-09|JR901   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|JR903   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|JR907   |2,864.00  |2,857.00  |2,865.00  |2,850.00  |2,864.00  |2,859.00  |0.00      |-5.00     |42        |740       |-12       |240.20      |0.00      |
2018-11-09|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|LR811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,601.00  |
2018-11-09|LR901   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-09|LR903   |2,687.00  |2,686.00  |2,691.00  |2,680.00  |2,684.00  |2,684.00  |-3.00     |-3.00     |1,338     |9,176     |-502      |7,183.60    |0.00      |
2018-11-09|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-09|LR907   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-11-09|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|MA811   |3,092.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |3,190.00  |
2018-11-09|MA812   |3,059.00  |3,181.00  |3,181.00  |3,039.00  |3,039.00  |3,110.00  |-20.00    |51.00     |16        |10        |8         |49.76       |0.00      |
2018-11-09|MA901   |2,845.00  |2,854.00  |2,858.00  |2,810.00  |2,837.00  |2,834.00  |-8.00     |-11.00    |1,646,908 |982,312   |-81,448   |4,666,865.35|0.00      |
2018-11-09|MA902   |2,806.00  |2,843.00  |2,843.00  |2,816.00  |2,816.00  |2,820.00  |10.00     |14.00     |26        |42        |18        |73.32       |0.00      |
2018-11-09|MA903   |2,840.00  |2,826.00  |2,826.00  |2,749.00  |2,749.00  |2,789.00  |-91.00    |-51.00    |6         |10        |0         |16.73       |0.00      |
2018-11-09|MA904   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.00      |
2018-11-09|MA905   |2,708.00  |2,741.00  |2,741.00  |2,680.00  |2,692.00  |2,700.00  |-16.00    |-8.00     |76,168    |167,282   |-3,176    |205,658.86  |0.00      |
2018-11-09|MA906   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-09|MA907   |2,678.00  |2,682.00  |2,682.00  |2,660.00  |2,674.00  |2,672.00  |-4.00     |-6.00     |10        |20,022    |0         |26.72       |0.00      |
2018-11-09|MA908   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-21.00    |-21.00    |0         |8         |0         |0.00        |0.00      |
2018-11-09|MA909   |2,620.00  |2,630.00  |2,635.00  |2,601.00  |2,608.00  |2,612.00  |-12.00    |-8.00     |2,584     |10,254    |-148      |6,749.96    |0.00      |
2018-11-09|MA910   |2,660.00  |2,703.00  |2,708.00  |2,642.00  |2,642.00  |2,686.00  |-18.00    |26.00     |52        |24        |2         |139.69      |0.00      |
2018-11-09|OI811   |6,317.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |6,340.00  |
2018-11-09|OI901   |6,451.00  |6,432.00  |6,453.00  |6,362.00  |6,391.00  |6,401.00  |-60.00    |-50.00    |138,450   |293,462   |-5,248    |886,214.84  |0.00      |
2018-11-09|OI903   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |0.00      |
2018-11-09|OI905   |6,625.00  |6,608.00  |6,629.00  |6,539.00  |6,564.00  |6,579.00  |-61.00    |-46.00    |50,552    |159,304   |-1,108    |332,577.20  |0.00      |
2018-11-09|OI907   |7,008.00  |0.00      |0.00      |0.00      |0.00      |6,961.00  |-47.00    |-47.00    |0         |12        |0         |0.00        |0.00      |
2018-11-09|OI909   |6,769.00  |6,761.00  |6,777.00  |6,690.00  |6,709.00  |6,722.00  |-60.00    |-47.00    |2,760     |13,344    |1,546     |18,553.96   |0.00      |
2018-11-09|PM811   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,401.00  |
2018-11-09|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-09|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-09|PM907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|RI811   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |216       |0         |0.00        |2,357.00  |
2018-11-09|RI901   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|RI903   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|RI905   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|RI907   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-09|RM811   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |2,686.00  |
2018-11-09|RM901   |2,346.00  |2,331.00  |2,339.00  |2,311.00  |2,326.00  |2,322.00  |-20.00    |-24.00    |668,254   |485,604   |-3,542    |1,551,598.20|0.00      |
2018-11-09|RM903   |2,329.00  |2,310.00  |2,321.00  |2,303.00  |2,321.00  |2,311.00  |-8.00     |-18.00    |54        |131,538   |-6        |124.81      |0.00      |
2018-11-09|RM905   |2,270.00  |2,270.00  |2,272.00  |2,255.00  |2,261.00  |2,262.00  |-9.00     |-8.00     |77,838    |336,926   |782       |176,049.54  |0.00      |
2018-11-09|RM907   |2,286.00  |2,274.00  |2,275.00  |2,267.00  |2,274.00  |2,269.00  |-12.00    |-17.00    |46        |85,578    |-22       |104.38      |0.00      |
2018-11-09|RM908   |2,295.00  |2,300.00  |2,309.00  |2,300.00  |2,309.00  |2,300.00  |14.00     |5.00      |8,002     |83,148    |8,002     |18,404.62   |0.00      |
2018-11-09|RM909   |2,280.00  |2,285.00  |2,285.00  |2,272.00  |2,277.00  |2,277.00  |-3.00     |-3.00     |5,376     |44,028    |-38       |12,238.72   |0.00      |
2018-11-09|RS811   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,699.00  |
2018-11-09|RS907   |4,803.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-09|RS909   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-09|SF811   |6,864.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |6,942.00  |
2018-11-09|SF812   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-09|SF901   |6,628.00  |6,604.00  |6,638.00  |6,570.00  |6,586.00  |6,602.00  |-42.00    |-26.00    |68,674    |108,932   |-11,982   |226,695.05  |0.00      |
2018-11-09|SF902   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-09|SF903   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.00      |
2018-11-09|SF904   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,594.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-11-09|SF905   |6,448.00  |6,450.00  |6,456.00  |6,382.00  |6,396.00  |6,414.00  |-52.00    |-34.00    |1,030     |2,980     |242       |3,302.99    |0.00      |
2018-11-09|SF906   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-11-09|SF907   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|SF908   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,332.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-11-09|SF909   |6,396.00  |6,370.00  |6,370.00  |6,340.00  |6,340.00  |6,352.00  |-56.00    |-44.00    |54        |186       |48        |171.47      |0.00      |
2018-11-09|SF910   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2018-11-09|SM811   |8,678.00  |0.00      |0.00      |0.00      |0.00      |8,732.00  |54.00     |54.00     |0         |2         |0         |0.00        |8,704.00  |
2018-11-09|SM812   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,814.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|SM901   |8,530.00  |8,596.00  |8,626.00  |8,550.00  |8,582.00  |8,582.00  |52.00     |52.00     |133,266   |159,642   |-23,930   |571,802.09  |0.00      |
2018-11-09|SM902   |8,710.00  |0.00      |0.00      |0.00      |0.00      |8,764.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2018-11-09|SM903   |9,130.00  |0.00      |0.00      |0.00      |0.00      |9,186.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|SM904   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-11-09|SM905   |8,062.00  |8,100.00  |8,122.00  |8,026.00  |8,036.00  |8,072.00  |-26.00    |10.00     |3,268     |9,804     |230       |13,189.09   |0.00      |
2018-11-09|SM906   |7,534.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|SM907   |7,986.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|SM908   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,820.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|SM909   |7,820.00  |7,860.00  |7,890.00  |7,800.00  |7,826.00  |7,846.00  |6.00      |26.00     |24        |366       |4         |94.14       |0.00      |
2018-11-09|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-09|SR811   |5,000.00  |4,999.00  |4,999.00  |4,999.00  |4,999.00  |4,999.00  |-1.00     |-1.00     |102       |418       |-102      |509.90      |4,921.00  |
2018-11-09|SR901   |5,057.00  |5,098.00  |5,109.00  |5,072.00  |5,084.00  |5,092.00  |27.00     |35.00     |456,830   |271,118   |-7,498    |2,326,302.00|0.00      |
2018-11-09|SR903   |5,048.00  |5,071.00  |5,077.00  |5,071.00  |5,077.00  |5,074.00  |29.00     |26.00     |4         |238       |0         |20.30       |0.00      |
2018-11-09|SR905   |5,074.00  |5,086.00  |5,100.00  |5,035.00  |5,042.00  |5,064.00  |-32.00    |-10.00    |129,928   |275,304   |2,058     |657,921.64  |0.00      |
2018-11-09|SR907   |5,111.00  |5,098.00  |5,098.00  |5,098.00  |5,098.00  |5,098.00  |-13.00    |-13.00    |4         |172       |-4        |20.39       |0.00      |
2018-11-09|SR909   |5,157.00  |5,175.00  |5,178.00  |5,112.00  |5,122.00  |5,139.00  |-35.00    |-18.00    |13,270    |54,184    |298       |68,190.32   |0.00      |
2018-11-09|TA811   |6,808.00  |6,800.00  |6,800.00  |6,680.00  |6,680.00  |6,690.00  |-128.00   |-118.00   |6,512     |53,858    |-5,138    |21,780.36   |6,982.00  |
2018-11-09|TA812   |6,692.00  |6,658.00  |6,658.00  |6,658.00  |6,658.00  |6,658.00  |-34.00    |-34.00    |2         |288       |0         |6.66        |0.00      |
2018-11-09|TA901   |6,576.00  |6,582.00  |6,582.00  |6,416.00  |6,490.00  |6,488.00  |-86.00    |-88.00    |984,746   |1,066,780 |95,830    |3,194,025.48|0.00      |
2018-11-09|TA902   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |-14.00    |-14.00    |0         |26        |0         |0.00        |0.00      |
2018-11-09|TA903   |6,422.00  |6,434.00  |6,438.00  |6,288.00  |6,324.00  |6,344.00  |-98.00    |-78.00    |89,642    |129,700   |54        |284,357.07  |0.00      |
2018-11-09|TA904   |6,340.00  |0.00      |0.00      |0.00      |0.00      |6,314.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |0.00      |
2018-11-09|TA905   |6,342.00  |6,344.00  |6,352.00  |6,216.00  |6,260.00  |6,270.00  |-82.00    |-72.00    |207,868   |312,250   |16,242    |651,708.96  |0.00      |
2018-11-09|TA906   |6,338.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-82.00    |-82.00    |0         |16        |0         |0.00        |0.00      |
2018-11-09|TA907   |6,272.00  |6,258.00  |6,258.00  |6,160.00  |6,196.00  |6,180.00  |-76.00    |-92.00    |23,176    |15,524    |-786      |71,608.54   |0.00      |
2018-11-09|TA908   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-78.00    |-78.00    |0         |30        |0         |0.00        |0.00      |
2018-11-09|TA909   |6,224.00  |6,224.00  |6,224.00  |6,124.00  |6,156.00  |6,164.00  |-68.00    |-60.00    |5,276     |21,238    |894       |16,260.07   |0.00      |
2018-11-09|TA910   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-70.00    |-70.00    |0         |14        |0         |0.00        |0.00      |
2018-11-09|WH811   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,581.00  |
2018-11-09|WH901   |2,606.00  |2,611.00  |2,611.00  |2,581.00  |2,602.00  |2,600.00  |-4.00     |-6.00     |312       |3,216     |-142      |1,622.12    |0.00      |
2018-11-09|WH903   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-11-09|WH905   |2,611.00  |2,620.00  |2,620.00  |2,600.00  |2,600.00  |2,604.00  |-11.00    |-7.00     |14        |488       |8         |72.91       |0.00      |
2018-11-09|WH907   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-11-09|WH909   |2,500.00  |2,590.00  |2,590.00  |2,515.00  |2,515.00  |2,547.00  |15.00     |47.00     |18        |44        |14        |91.70       |0.00      |
2018-11-09|ZC812   |644.60    |0.00      |0.00      |0.00      |0.00      |644.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-09|ZC901   |619.40    |624.20    |629.00    |621.20    |627.40    |625.40    |8.00      |6.00      |182,734   |221,106   |-8,906    |1,142,807.40|0.00      |
2018-11-09|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-09|ZC903   |595.20    |596.20    |598.60    |595.00    |595.60    |596.40    |0.40      |1.20      |29,870    |50,024    |-1,116    |178,131.67  |0.00      |
2018-11-09|ZC904   |589.00    |586.80    |588.80    |586.80    |588.80    |587.80    |-0.20     |-1.20     |4         |2         |-2        |23.51       |0.00      |
2018-11-09|ZC905   |581.00    |581.20    |583.00    |579.80    |580.20    |581.00    |-0.80     |0.00      |16,198    |52,208    |5,570     |94,096.82   |0.00      |
2018-11-09|ZC906   |586.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-11-09|ZC907   |585.00    |585.20    |587.80    |584.00    |585.80    |586.40    |0.80      |1.40      |3,392     |8,872     |444       |19,887.83   |0.00      |
2018-11-09|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-09|ZC909   |580.60    |581.60    |582.40    |579.60    |580.00    |580.60    |-0.60     |0.00      |442       |2,900     |248       |2,566.09    |0.00      |
2018-11-09|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-09|ZC911   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|AP811   |11,056.00 |11,280.00 |11,298.00 |11,001.00 |11,002.00 |11,145.00 |-54.00    |89.00     |16        |300       |-8        |178.32      |11,286.00 |
2018-11-12|AP812   |11,335.00 |11,250.00 |11,250.00 |11,172.00 |11,195.00 |11,207.00 |-140.00   |-128.00   |302       |1,486     |-46       |3,384.66    |0.00      |
2018-11-12|AP901   |11,534.00 |11,480.00 |11,483.00 |11,342.00 |11,423.00 |11,413.00 |-111.00   |-121.00   |127,786   |159,224   |-6,946    |1,458,390.29|0.00      |
2018-11-12|AP903   |12,063.00 |12,023.00 |12,039.00 |11,882.00 |11,936.00 |11,942.00 |-127.00   |-121.00   |2,820     |26,708    |-302      |33,675.47   |0.00      |
2018-11-12|AP905   |12,364.00 |12,305.00 |12,317.00 |12,165.00 |12,218.00 |12,235.00 |-146.00   |-129.00   |116,258   |209,392   |-3,324    |1,422,460.95|0.00      |
2018-11-12|AP907   |12,533.00 |12,590.00 |12,623.00 |12,394.00 |12,580.00 |12,564.00 |47.00     |31.00     |5,832     |20,434    |1,574     |73,276.02   |0.00      |
2018-11-12|AP910   |8,275.00  |8,257.00  |8,259.00  |8,214.00  |8,238.00  |8,235.00  |-37.00    |-40.00    |3,746     |20,976    |-610      |30,850.04   |0.00      |
2018-11-12|CF811   |14,620.00 |15,340.00 |15,340.00 |14,430.00 |14,490.00 |14,520.00 |-130.00   |-100.00   |38        |2,908     |-96       |275.92      |14,525.00 |
2018-11-12|CF901   |15,015.00 |15,050.00 |15,055.00 |14,670.00 |14,850.00 |14,845.00 |-165.00   |-170.00   |192,028   |345,122   |15,508    |1,425,206.08|0.00      |
2018-11-12|CF903   |15,405.00 |15,420.00 |15,420.00 |15,150.00 |15,205.00 |15,255.00 |-200.00   |-150.00   |50        |602       |-28       |381.35      |0.00      |
2018-11-12|CF905   |15,770.00 |15,780.00 |15,780.00 |15,420.00 |15,590.00 |15,590.00 |-180.00   |-180.00   |127,014   |292,568   |-8,542    |990,671.50  |0.00      |
2018-11-12|CF907   |15,995.00 |15,985.00 |15,985.00 |15,985.00 |15,985.00 |15,985.00 |-10.00    |-10.00    |20        |1,250     |0         |159.85      |0.00      |
2018-11-12|CF909   |16,285.00 |16,290.00 |16,295.00 |15,930.00 |16,100.00 |16,105.00 |-185.00   |-180.00   |9,988     |38,372    |-1,052    |80,419.48   |0.00      |
2018-11-12|CY811   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |23,645.00 |
2018-11-12|CY812   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|CY901   |23,450.00 |23,530.00 |23,555.00 |23,055.00 |23,230.00 |23,295.00 |-220.00   |-155.00   |2,454     |1,330     |86        |28,585.51   |0.00      |
2018-11-12|CY902   |23,880.00 |0.00      |0.00      |0.00      |0.00      |23,720.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|CY903   |24,110.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|CY904   |23,590.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|CY905   |24,540.00 |0.00      |0.00      |0.00      |0.00      |24,540.00 |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-11-12|CY906   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,735.00 |-165.00   |-165.00   |0         |8         |0         |0.00        |0.00      |
2018-11-12|CY907   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,730.00 |-160.00   |-160.00   |0         |4         |0         |0.00        |0.00      |
2018-11-12|CY908   |24,435.00 |0.00      |0.00      |0.00      |0.00      |24,275.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|CY909   |25,085.00 |0.00      |0.00      |0.00      |0.00      |24,990.00 |-95.00    |-95.00    |0         |4         |0         |0.00        |0.00      |
2018-11-12|CY910   |25,250.00 |0.00      |0.00      |0.00      |0.00      |25,090.00 |-160.00   |-160.00   |0         |2         |0         |0.00        |0.00      |
2018-11-12|FG811   |1,396.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |1,421.00  |
2018-11-12|FG812   |1,399.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.00      |
2018-11-12|FG901   |1,289.00  |1,283.00  |1,285.00  |1,251.00  |1,259.00  |1,264.00  |-30.00    |-25.00    |222,206   |210,074   |-9,930    |561,662.36  |0.00      |
2018-11-12|FG902   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.00      |
2018-11-12|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-11-12|FG904   |1,247.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |0.00      |
2018-11-12|FG905   |1,236.00  |1,226.00  |1,231.00  |1,205.00  |1,208.00  |1,216.00  |-28.00    |-20.00    |56,450    |75,306    |-5,284    |137,325.18  |0.00      |
2018-11-12|FG906   |1,247.00  |1,241.00  |1,247.00  |1,222.00  |1,240.00  |1,238.00  |-7.00     |-9.00     |10        |26        |2         |24.76       |0.00      |
2018-11-12|FG907   |1,229.00  |1,226.00  |1,250.00  |1,212.00  |1,223.00  |1,233.00  |-6.00     |4.00      |18        |4         |4         |44.40       |0.00      |
2018-11-12|FG908   |1,240.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |-10.00    |-10.00    |2         |8         |-2        |4.92        |0.00      |
2018-11-12|FG909   |1,229.00  |1,223.00  |1,224.00  |1,202.00  |1,208.00  |1,209.00  |-21.00    |-20.00    |4,000     |12,804    |1,150     |9,671.80    |0.00      |
2018-11-12|FG910   |1,234.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-11-12|JR811   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,829.00  |
2018-11-12|JR901   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|JR903   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|JR907   |2,859.00  |2,855.00  |2,868.00  |2,855.00  |2,859.00  |2,863.00  |0.00      |4.00      |18        |746       |6         |103.06      |0.00      |
2018-11-12|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|LR811   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,600.00  |
2018-11-12|LR901   |2,647.00  |2,622.00  |2,623.00  |2,622.00  |2,623.00  |2,623.00  |-24.00    |-24.00    |4         |44        |0         |20.98       |0.00      |
2018-11-12|LR903   |2,684.00  |2,683.00  |2,695.00  |2,670.00  |2,694.00  |2,682.00  |10.00     |-2.00     |1,632     |8,988     |-188      |8,755.27    |0.00      |
2018-11-12|LR905   |2,687.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |0.00      |
2018-11-12|LR907   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-11-12|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|MA811   |3,080.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |3,173.00  |
2018-11-12|MA812   |3,110.00  |3,000.00  |3,167.00  |2,954.00  |2,970.00  |3,045.00  |-140.00   |-65.00    |74        |10        |0         |225.35      |0.00      |
2018-11-12|MA901   |2,834.00  |2,826.00  |2,863.00  |2,766.00  |2,796.00  |2,816.00  |-38.00    |-18.00    |2,385,342 |1,101,822 |119,510   |6,716,442.09|0.00      |
2018-11-12|MA902   |2,820.00  |2,840.00  |2,840.00  |2,798.00  |2,798.00  |2,815.00  |-22.00    |-5.00     |8         |38        |-4        |22.52       |0.00      |
2018-11-12|MA903   |2,789.00  |2,756.00  |2,756.00  |2,745.00  |2,745.00  |2,751.00  |-44.00    |-38.00    |4         |12        |2         |11.00       |0.00      |
2018-11-12|MA904   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-12|MA905   |2,700.00  |2,683.00  |2,701.00  |2,642.00  |2,670.00  |2,672.00  |-30.00    |-28.00    |130,832   |184,826   |17,544    |349,609.27  |0.00      |
2018-11-12|MA906   |2,681.00  |2,654.00  |2,654.00  |2,624.00  |2,624.00  |2,639.00  |-57.00    |-42.00    |4         |8         |2         |10.56       |0.00      |
2018-11-12|MA907   |2,672.00  |2,671.00  |2,671.00  |2,637.00  |2,637.00  |2,652.00  |-35.00    |-20.00    |6         |20,020    |-2        |15.91       |0.00      |
2018-11-12|MA908   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |0.00      |
2018-11-12|MA909   |2,612.00  |2,600.00  |2,615.00  |2,568.00  |2,594.00  |2,593.00  |-18.00    |-19.00    |3,698     |11,132    |878       |9,587.85    |0.00      |
2018-11-12|MA910   |2,686.00  |2,680.00  |2,680.00  |2,618.00  |2,654.00  |2,645.00  |-32.00    |-41.00    |10        |26        |2         |26.45       |0.00      |
2018-11-12|OI811   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,217.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |6,333.00  |
2018-11-12|OI901   |6,401.00  |6,385.00  |6,398.00  |6,299.00  |6,386.00  |6,349.00  |-15.00    |-52.00    |209,728   |278,652   |-14,810   |1,331,498.70|0.00      |
2018-11-12|OI903   |6,512.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |6,432.00  |-80.00    |-80.00    |2         |8         |0         |12.86       |0.00      |
2018-11-12|OI905   |6,579.00  |6,561.00  |6,570.00  |6,479.00  |6,554.00  |6,526.00  |-25.00    |-53.00    |76,254    |162,984   |3,680     |497,623.11  |0.00      |
2018-11-12|OI907   |6,961.00  |0.00      |0.00      |0.00      |0.00      |6,949.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.00      |
2018-11-12|OI909   |6,722.00  |6,700.00  |6,721.00  |6,636.00  |6,713.00  |6,677.00  |-9.00     |-45.00    |4,916     |14,010    |666       |32,821.77   |0.00      |
2018-11-12|PM811   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,395.00  |
2018-11-12|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-12|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-12|PM907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|RI811   |2,398.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |42.00     |42.00     |2         |216       |0         |9.76        |2,364.00  |
2018-11-12|RI901   |2,160.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-11-12|RI903   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-11-12|RI905   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-11-12|RI907   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-11-12|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-12|RM811   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,665.00  |
2018-11-12|RM901   |2,322.00  |2,325.00  |2,335.00  |2,308.00  |2,326.00  |2,324.00  |4.00      |2.00      |648,248   |476,752   |-8,852    |1,506,441.62|0.00      |
2018-11-12|RM903   |2,311.00  |2,307.00  |2,322.00  |2,307.00  |2,322.00  |2,311.00  |11.00     |0.00      |10        |131,538   |0         |23.11       |0.00      |
2018-11-12|RM905   |2,262.00  |2,261.00  |2,269.00  |2,245.00  |2,266.00  |2,259.00  |4.00      |-3.00     |83,470    |335,770   |-1,156    |188,540.20  |0.00      |
2018-11-12|RM907   |2,269.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |4.00      |4.00      |2         |85,578    |0         |4.55        |0.00      |
2018-11-12|RM908   |2,300.00  |2,298.00  |2,321.00  |2,298.00  |2,321.00  |2,310.00  |21.00     |10.00     |4         |83,150    |2         |9.24        |0.00      |
2018-11-12|RM909   |2,277.00  |2,276.00  |2,282.00  |2,263.00  |2,281.00  |2,274.00  |4.00      |-3.00     |6,550     |44,240    |212       |14,896.07   |0.00      |
2018-11-12|RS811   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,638.00  |
2018-11-12|RS907   |4,803.00  |0.00      |0.00      |0.00      |0.00      |4,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-12|RS909   |5,002.00  |0.00      |0.00      |0.00      |0.00      |5,002.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-12|SF811   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,648.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |6,894.00  |
2018-11-12|SF812   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |-184.00   |-184.00   |0         |14        |0         |0.00        |0.00      |
2018-11-12|SF901   |6,602.00  |6,510.00  |6,590.00  |6,282.00  |6,296.00  |6,418.00  |-306.00   |-184.00   |205,126   |151,688   |42,756    |658,294.57  |0.00      |
2018-11-12|SF902   |6,406.00  |6,306.00  |6,306.00  |6,306.00  |6,306.00  |6,306.00  |-100.00   |-100.00   |6         |6         |-6        |18.92       |0.00      |
2018-11-12|SF903   |6,798.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.00      |
2018-11-12|SF904   |6,594.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |0.00      |
2018-11-12|SF905   |6,414.00  |6,360.00  |6,376.00  |6,110.00  |6,112.00  |6,260.00  |-302.00   |-154.00   |3,562     |4,668     |1,688     |11,149.37   |0.00      |
2018-11-12|SF906   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2018-11-12|SF907   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SF908   |6,332.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SF909   |6,352.00  |6,294.00  |6,306.00  |6,094.00  |6,094.00  |6,250.00  |-258.00   |-102.00   |270       |430       |244       |843.76      |0.00      |
2018-11-12|SF910   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-104.00   |-104.00   |0         |2         |0         |0.00        |0.00      |
2018-11-12|SM811   |8,732.00  |0.00      |0.00      |0.00      |0.00      |8,580.00  |-152.00   |-152.00   |0         |2         |0         |0.00        |8,658.00  |
2018-11-12|SM812   |8,814.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SM901   |8,582.00  |8,516.00  |8,566.00  |8,322.00  |8,354.00  |8,432.00  |-228.00   |-150.00   |300,918   |210,924   |51,282    |1,268,493.75|0.00      |
2018-11-12|SM902   |8,764.00  |0.00      |0.00      |0.00      |0.00      |8,612.00  |-152.00   |-152.00   |0         |4         |0         |0.00        |0.00      |
2018-11-12|SM903   |9,186.00  |0.00      |0.00      |0.00      |0.00      |9,026.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SM904   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |-144.00   |-144.00   |0         |22        |0         |0.00        |0.00      |
2018-11-12|SM905   |8,072.00  |7,980.00  |8,004.00  |7,736.00  |7,736.00  |7,868.00  |-336.00   |-204.00   |10,360    |13,814    |4,010     |40,752.55   |0.00      |
2018-11-12|SM906   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SM907   |7,996.00  |0.00      |0.00      |0.00      |0.00      |7,794.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SM908   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.00      |
2018-11-12|SM909   |7,846.00  |7,750.00  |7,750.00  |7,548.00  |7,548.00  |7,640.00  |-298.00   |-206.00   |218       |520       |154       |832.65      |0.00      |
2018-11-12|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-12|SR811   |4,999.00  |4,955.00  |4,987.00  |4,955.00  |4,987.00  |4,979.00  |-12.00    |-20.00    |8         |412       |-6        |39.83       |4,932.00  |
2018-11-12|SR901   |5,092.00  |5,075.00  |5,084.00  |5,020.00  |5,045.00  |5,053.00  |-47.00    |-39.00    |451,114   |259,176   |-11,942   |2,279,511.72|0.00      |
2018-11-12|SR903   |5,074.00  |0.00      |0.00      |0.00      |0.00      |5,032.00  |-42.00    |-42.00    |0         |238       |0         |0.00        |0.00      |
2018-11-12|SR905   |5,064.00  |5,035.00  |5,045.00  |4,998.00  |5,002.00  |5,017.00  |-62.00    |-47.00    |182,606   |292,570   |17,266    |916,088.74  |0.00      |
2018-11-12|SR907   |5,098.00  |5,043.00  |5,043.00  |5,034.00  |5,036.00  |5,040.00  |-62.00    |-58.00    |10        |170       |-2        |50.40       |0.00      |
2018-11-12|SR909   |5,139.00  |5,120.00  |5,124.00  |5,078.00  |5,085.00  |5,099.00  |-54.00    |-40.00    |11,552    |54,450    |266       |58,899.81   |0.00      |
2018-11-12|TA811   |6,690.00  |6,650.00  |6,840.00  |6,650.00  |6,820.00  |6,786.00  |130.00    |96.00     |22,746    |35,758    |-18,100   |76,766.69   |6,950.00  |
2018-11-12|TA812   |6,658.00  |6,752.00  |6,752.00  |6,614.00  |6,724.00  |6,712.00  |66.00     |54.00     |48        |286       |-2        |161.06      |0.00      |
2018-11-12|TA901   |6,488.00  |6,446.00  |6,618.00  |6,430.00  |6,582.00  |6,516.00  |94.00     |28.00     |1,000,438 |958,390   |-108,390  |3,259,044.00|0.00      |
2018-11-12|TA902   |6,446.00  |6,428.00  |6,564.00  |6,428.00  |6,508.00  |6,500.00  |62.00     |54.00     |6         |26        |0         |19.50       |0.00      |
2018-11-12|TA903   |6,344.00  |6,292.00  |6,480.00  |6,278.00  |6,444.00  |6,376.00  |100.00    |32.00     |88,256    |130,336   |636       |281,306.51  |0.00      |
2018-11-12|TA904   |6,314.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |72.00     |72.00     |0         |18        |0         |0.00        |0.00      |
2018-11-12|TA905   |6,270.00  |6,224.00  |6,422.00  |6,212.00  |6,384.00  |6,310.00  |114.00    |40.00     |296,938   |291,388   |-20,862   |937,506.02  |0.00      |
2018-11-12|TA906   |6,256.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |50.00     |50.00     |0         |16        |0         |0.00        |0.00      |
2018-11-12|TA907   |6,180.00  |6,196.00  |6,350.00  |6,156.00  |6,316.00  |6,266.00  |136.00    |86.00     |19,036    |16,066    |542       |59,643.47   |0.00      |
2018-11-12|TA908   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |62.00     |62.00     |0         |30        |0         |0.00        |0.00      |
2018-11-12|TA909   |6,164.00  |6,134.00  |6,292.00  |6,112.00  |6,258.00  |6,182.00  |94.00     |18.00     |5,738     |20,940    |-298      |17,735.59   |0.00      |
2018-11-12|TA910   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |32.00     |32.00     |0         |14        |0         |0.00        |0.00      |
2018-11-12|WH811   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,588.00  |
2018-11-12|WH901   |2,600.00  |2,598.00  |2,610.00  |2,588.00  |2,603.00  |2,598.00  |3.00      |-2.00     |202       |3,128     |-88       |1,049.57    |0.00      |
2018-11-12|WH903   |2,559.00  |2,518.00  |2,650.00  |2,518.00  |2,650.00  |2,584.00  |91.00     |25.00     |4         |2         |0         |20.67       |0.00      |
2018-11-12|WH905   |2,604.00  |2,586.00  |2,600.00  |2,586.00  |2,594.00  |2,598.00  |-10.00    |-6.00     |22        |486       |-2        |114.30      |0.00      |
2018-11-12|WH907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.00      |
2018-11-12|WH909   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-12|ZC812   |644.60    |0.00      |0.00      |0.00      |0.00      |644.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-12|ZC901   |625.40    |627.00    |627.80    |614.20    |617.00    |620.60    |-8.40     |-4.80     |243,750   |225,356   |4,250     |1,512,677.67|0.00      |
2018-11-12|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-12|ZC903   |596.40    |593.80    |596.40    |589.60    |592.60    |593.80    |-3.80     |-2.60     |38,456    |53,004    |2,980     |228,369.10  |0.00      |
2018-11-12|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-12|ZC905   |581.00    |578.60    |581.00    |574.00    |577.00    |577.40    |-4.00     |-3.60     |28,246    |56,030    |3,822     |163,064.17  |0.00      |
2018-11-12|ZC906   |583.00    |0.00      |0.00      |0.00      |0.00      |579.60    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2018-11-12|ZC907   |586.40    |586.00    |586.20    |582.00    |585.00    |584.40    |-1.40     |-2.00     |6,234     |10,056    |1,184     |36,436.14   |0.00      |
2018-11-12|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-12|ZC909   |580.60    |579.00    |579.80    |575.00    |577.20    |577.80    |-3.40     |-2.80     |538       |3,042     |142       |3,108.00    |0.00      |
2018-11-12|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-12|ZC911   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|AP811   |11,145.00 |11,000.00 |11,600.00 |10,800.00 |11,600.00 |11,244.00 |455.00    |99.00     |36        |260       |-40       |404.78      |11,264.00 |
2018-11-13|AP812   |11,207.00 |11,200.00 |11,216.00 |11,150.00 |11,214.00 |11,179.00 |7.00      |-28.00    |314       |1,450     |-36       |3,510.25    |0.00      |
2018-11-13|AP901   |11,413.00 |11,375.00 |11,398.00 |11,188.00 |11,313.00 |11,284.00 |-100.00   |-129.00   |168,296   |154,808   |-4,416    |1,899,092.20|0.00      |
2018-11-13|AP903   |11,942.00 |11,872.00 |11,902.00 |11,730.00 |11,900.00 |11,817.00 |-42.00    |-125.00   |3,582     |26,178    |-530      |42,330.17   |0.00      |
2018-11-13|AP905   |12,235.00 |12,155.00 |12,268.00 |12,051.00 |12,258.00 |12,160.00 |23.00     |-75.00    |141,104   |220,806   |11,414    |1,715,814.53|0.00      |
2018-11-13|AP907   |12,564.00 |12,501.00 |12,598.00 |12,402.00 |12,590.00 |12,497.00 |26.00     |-67.00    |4,892     |20,480    |46        |61,136.57   |0.00      |
2018-11-13|AP910   |8,235.00  |8,232.00  |8,455.00  |8,190.00  |8,362.00  |8,361.00  |127.00    |126.00    |18,220    |21,528    |552       |152,338.75  |0.00      |
2018-11-13|CF811   |14,520.00 |14,400.00 |14,460.00 |14,250.00 |14,455.00 |14,350.00 |-65.00    |-170.00   |436       |2,720     |-188      |3,127.76    |14,515.00 |
2018-11-13|CF901   |14,845.00 |14,850.00 |14,875.00 |14,715.00 |14,800.00 |14,780.00 |-45.00    |-65.00    |95,846    |330,504   |-14,618   |708,364.00  |0.00      |
2018-11-13|CF903   |15,255.00 |15,230.00 |15,230.00 |15,100.00 |15,160.00 |15,160.00 |-95.00    |-95.00    |124       |490       |-112      |939.99      |0.00      |
2018-11-13|CF905   |15,590.00 |15,585.00 |15,605.00 |15,450.00 |15,515.00 |15,505.00 |-75.00    |-85.00    |64,500    |295,800   |3,232     |500,073.73  |0.00      |
2018-11-13|CF907   |15,985.00 |15,715.00 |15,715.00 |15,710.00 |15,710.00 |15,715.00 |-275.00   |-270.00   |4         |1,252     |2         |31.43       |0.00      |
2018-11-13|CF909   |16,105.00 |16,090.00 |16,110.00 |15,960.00 |16,040.00 |16,000.00 |-65.00    |-105.00   |4,738     |38,324    |-48       |37,909.06   |0.00      |
2018-11-13|CY811   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |23,600.00 |
2018-11-13|CY812   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|CY901   |23,295.00 |23,205.00 |23,205.00 |22,535.00 |22,710.00 |22,820.00 |-585.00   |-475.00   |4,136     |2,150     |820       |47,189.93   |0.00      |
2018-11-13|CY902   |23,720.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|CY903   |23,950.00 |0.00      |0.00      |0.00      |0.00      |23,460.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|CY904   |23,435.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |-480.00   |-480.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|CY905   |24,540.00 |23,960.00 |24,525.00 |23,555.00 |24,525.00 |23,860.00 |-15.00    |-680.00   |30        |32        |6         |357.91      |0.00      |
2018-11-13|CY906   |24,735.00 |0.00      |0.00      |0.00      |0.00      |24,050.00 |-685.00   |-685.00   |0         |8         |0         |0.00        |0.00      |
2018-11-13|CY907   |23,730.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |-660.00   |-660.00   |0         |4         |0         |0.00        |0.00      |
2018-11-13|CY908   |24,275.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |-675.00   |-675.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|CY909   |24,990.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |-290.00   |-290.00   |0         |4         |0         |0.00        |0.00      |
2018-11-13|CY910   |25,090.00 |0.00      |0.00      |0.00      |0.00      |24,900.00 |-190.00   |-190.00   |0         |2         |0         |0.00        |0.00      |
2018-11-13|FG811   |1,369.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1,413.00  |
2018-11-13|FG812   |1,399.00  |1,400.00  |1,400.00  |1,366.00  |1,366.00  |1,371.00  |-33.00    |-28.00    |42        |40        |8         |115.19      |0.00      |
2018-11-13|FG901   |1,264.00  |1,255.00  |1,272.00  |1,246.00  |1,260.00  |1,259.00  |-4.00     |-5.00     |172,146   |198,384   |-11,690   |433,362.38  |0.00      |
2018-11-13|FG902   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-13|FG903   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-13|FG904   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-13|FG905   |1,216.00  |1,206.00  |1,218.00  |1,200.00  |1,210.00  |1,209.00  |-6.00     |-7.00     |26,722    |76,318    |1,012     |64,616.08   |0.00      |
2018-11-13|FG906   |1,238.00  |1,233.00  |1,233.00  |1,233.00  |1,233.00  |1,233.00  |-5.00     |-5.00     |4         |28        |2         |9.86        |0.00      |
2018-11-13|FG907   |1,233.00  |1,223.00  |1,223.00  |1,223.00  |1,223.00  |1,223.00  |-10.00    |-10.00    |4         |2         |-2        |9.78        |0.00      |
2018-11-13|FG908   |1,230.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |-22.00    |-22.00    |2         |8         |0         |4.83        |0.00      |
2018-11-13|FG909   |1,209.00  |1,204.00  |1,217.00  |1,200.00  |1,209.00  |1,208.00  |0.00      |-1.00     |1,624     |12,938    |134       |3,924.65    |0.00      |
2018-11-13|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|JR811   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,829.00  |
2018-11-13|JR901   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|JR903   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|JR907   |2,863.00  |2,871.00  |2,873.00  |2,858.00  |2,858.00  |2,866.00  |-5.00     |3.00      |26        |746       |0         |149.02      |0.00      |
2018-11-13|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|LR811   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |19.00     |19.00     |0         |0         |0         |0.00        |2,600.00  |
2018-11-13|LR901   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-13|LR903   |2,682.00  |2,696.00  |2,712.00  |2,691.00  |2,696.00  |2,702.00  |14.00     |20.00     |4,774     |9,904     |916       |25,796.48   |0.00      |
2018-11-13|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-13|LR907   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-11-13|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|MA811   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |3,145.00  |
2018-11-13|MA812   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |0.00      |
2018-11-13|MA901   |2,816.00  |2,796.00  |2,816.00  |2,772.00  |2,793.00  |2,796.00  |-23.00    |-20.00    |1,310,632 |968,078   |-133,744  |3,665,167.53|0.00      |
2018-11-13|MA902   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-2.00     |-2.00     |0         |38        |0         |0.00        |0.00      |
2018-11-13|MA903   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-13|MA904   |2,760.00  |2,752.00  |2,752.00  |2,705.00  |2,705.00  |2,733.00  |-55.00    |-27.00    |8         |6         |0         |21.86       |0.00      |
2018-11-13|MA905   |2,672.00  |2,672.00  |2,687.00  |2,647.00  |2,669.00  |2,672.00  |-3.00     |0.00      |71,754    |174,218   |-10,608   |191,696.76  |0.00      |
2018-11-13|MA906   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-13|MA907   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |0.00      |0.00      |0         |20,020    |0         |0.00        |0.00      |
2018-11-13|MA908   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-13|MA909   |2,593.00  |2,601.00  |2,609.00  |2,573.00  |2,594.00  |2,594.00  |1.00      |1.00      |3,262     |11,172    |40        |8,463.07    |0.00      |
2018-11-13|MA910   |2,645.00  |2,665.00  |2,665.00  |2,635.00  |2,635.00  |2,655.00  |-10.00    |10.00     |16        |32        |6         |42.49       |0.00      |
2018-11-13|OI811   |6,217.00  |0.00      |0.00      |0.00      |0.00      |6,240.00  |23.00     |23.00     |0         |0         |0         |0.00        |6,324.00  |
2018-11-13|OI901   |6,349.00  |6,389.00  |6,389.00  |6,357.00  |6,371.00  |6,372.00  |22.00     |23.00     |107,792   |271,296   |-7,356    |686,820.59  |0.00      |
2018-11-13|OI903   |6,432.00  |6,507.00  |6,508.00  |6,459.00  |6,459.00  |6,495.00  |27.00     |63.00     |8         |8         |0         |51.96       |0.00      |
2018-11-13|OI905   |6,526.00  |6,555.00  |6,558.00  |6,524.00  |6,537.00  |6,541.00  |11.00     |15.00     |35,810    |163,618   |634       |234,220.06  |0.00      |
2018-11-13|OI907   |6,949.00  |0.00      |0.00      |0.00      |0.00      |6,899.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.00      |
2018-11-13|OI909   |6,677.00  |6,711.00  |6,725.00  |6,680.00  |6,692.00  |6,696.00  |15.00     |19.00     |2,028     |14,510    |500       |13,578.72   |0.00      |
2018-11-13|PM811   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,389.00  |
2018-11-13|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-13|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-13|PM907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|RI811   |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |0.00      |0.00      |2         |216       |0         |9.76        |2,373.00  |
2018-11-13|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-13|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-13|RM811   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,648.00  |
2018-11-13|RM901   |2,324.00  |2,329.00  |2,340.00  |2,289.00  |2,326.00  |2,314.00  |2.00      |-10.00    |839,534   |465,926   |-10,826   |1,942,460.85|0.00      |
2018-11-13|RM903   |2,311.00  |2,315.00  |2,322.00  |2,293.00  |2,322.00  |2,303.00  |11.00     |-8.00     |40        |131,534   |-4        |92.14       |0.00      |
2018-11-13|RM905   |2,259.00  |2,267.00  |2,273.00  |2,247.00  |2,268.00  |2,259.00  |9.00      |0.00      |89,712    |332,820   |-2,950    |202,661.55  |0.00      |
2018-11-13|RM907   |2,273.00  |2,271.00  |2,271.00  |2,243.00  |2,243.00  |2,266.00  |-30.00    |-7.00     |24        |85,560    |-18       |54.38       |0.00      |
2018-11-13|RM908   |2,310.00  |2,310.00  |2,320.00  |2,310.00  |2,320.00  |2,310.00  |10.00     |0.00      |2,002     |85,150    |2,000     |4,624.64    |0.00      |
2018-11-13|RM909   |2,274.00  |2,283.00  |2,287.00  |2,268.00  |2,286.00  |2,278.00  |12.00     |4.00      |7,636     |44,418    |178       |17,395.04   |0.00      |
2018-11-13|RS811   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |550.00    |550.00    |0         |0         |0         |0.00        |6,633.00  |
2018-11-13|RS907   |4,803.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |425.00    |425.00    |0         |0         |0         |0.00        |0.00      |
2018-11-13|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-13|RS909   |5,002.00  |5,482.00  |5,482.00  |5,404.00  |5,455.00  |5,445.00  |453.00    |443.00    |26        |8         |2         |141.57      |0.00      |
2018-11-13|SF811   |6,648.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |6,846.00  |
2018-11-13|SF812   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-13|SF901   |6,418.00  |6,302.00  |6,388.00  |6,244.00  |6,304.00  |6,314.00  |-114.00   |-104.00   |160,050   |142,774   |-8,914    |505,241.31  |0.00      |
2018-11-13|SF902   |6,306.00  |6,362.00  |6,362.00  |6,300.00  |6,300.00  |6,326.00  |-6.00     |20.00     |6         |2         |-4        |18.97       |0.00      |
2018-11-13|SF903   |6,688.00  |6,288.00  |6,288.00  |6,288.00  |6,288.00  |6,288.00  |-400.00   |-400.00   |2         |2         |-2        |6.29        |0.00      |
2018-11-13|SF904   |6,492.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-388.00   |-388.00   |0         |2         |0         |0.00        |0.00      |
2018-11-13|SF905   |6,260.00  |6,130.00  |6,160.00  |6,052.00  |6,088.00  |6,084.00  |-172.00   |-176.00   |5,018     |5,816     |1,148     |15,265.66   |0.00      |
2018-11-13|SF906   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,568.00  |-160.00   |-160.00   |0         |2         |0         |0.00        |0.00      |
2018-11-13|SF907   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|SF908   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|SF909   |6,250.00  |6,100.00  |6,126.00  |6,020.00  |6,032.00  |6,058.00  |-218.00   |-192.00   |84        |468       |38        |254.39      |0.00      |
2018-11-13|SF910   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,224.00  |-196.00   |-196.00   |0         |2         |0         |0.00        |0.00      |
2018-11-13|SM811   |8,580.00  |8,414.00  |8,414.00  |8,414.00  |8,414.00  |8,414.00  |-166.00   |-166.00   |2         |4         |2         |8.41        |8,636.00  |
2018-11-13|SM812   |8,660.00  |8,208.00  |8,700.00  |8,208.00  |8,500.00  |8,470.00  |-160.00   |-190.00   |422       |0         |0         |1,786.96    |0.00      |
2018-11-13|SM901   |8,432.00  |8,418.00  |8,440.00  |8,300.00  |8,376.00  |8,374.00  |-56.00    |-58.00    |167,696   |193,518   |-17,406   |702,020.31  |0.00      |
2018-11-13|SM902   |8,612.00  |0.00      |0.00      |0.00      |0.00      |8,554.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.00      |
2018-11-13|SM903   |9,026.00  |0.00      |0.00      |0.00      |0.00      |8,964.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.00      |
2018-11-13|SM904   |8,090.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |-56.00    |-56.00    |0         |22        |0         |0.00        |0.00      |
2018-11-13|SM905   |7,868.00  |7,708.00  |7,758.00  |7,588.00  |7,668.00  |7,648.00  |-200.00   |-220.00   |13,482    |15,540    |1,726     |51,551.81   |0.00      |
2018-11-13|SM906   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |-206.00   |-206.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|SM907   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,576.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|SM908   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|SM909   |7,640.00  |7,502.00  |7,502.00  |7,398.00  |7,458.00  |7,422.00  |-182.00   |-218.00   |366       |712       |192       |1,358.10    |0.00      |
2018-11-13|SM910   |7,934.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |-226.00   |-226.00   |0         |0         |0         |0.00        |0.00      |
2018-11-13|SR811   |4,979.00  |5,031.00  |5,041.00  |5,019.00  |5,019.00  |5,030.00  |40.00     |51.00     |12        |408       |-4        |60.36       |4,942.00  |
2018-11-13|SR901   |5,053.00  |5,087.00  |5,089.00  |4,976.00  |4,997.00  |5,021.00  |-56.00    |-32.00    |550,108   |265,340   |6,164     |2,762,079.67|0.00      |
2018-11-13|SR903   |5,032.00  |5,085.00  |5,085.00  |4,971.00  |4,985.00  |5,012.00  |-47.00    |-20.00    |74        |238       |0         |370.92      |0.00      |
2018-11-13|SR905   |5,017.00  |5,034.00  |5,036.00  |4,950.00  |4,953.00  |4,984.00  |-64.00    |-33.00    |211,998   |313,216   |20,646    |1,056,546.82|0.00      |
2018-11-13|SR907   |5,040.00  |4,998.00  |4,998.00  |4,991.00  |4,992.00  |4,994.00  |-48.00    |-46.00    |10        |168       |-2        |49.94       |0.00      |
2018-11-13|SR909   |5,099.00  |5,124.00  |5,124.00  |5,035.00  |5,040.00  |5,068.00  |-59.00    |-31.00    |17,474    |56,136    |1,686     |88,551.32   |0.00      |
2018-11-13|TA811   |6,786.00  |6,830.00  |6,848.00  |6,790.00  |6,800.00  |6,830.00  |14.00     |44.00     |6,146     |30,576    |-5,182    |20,970.90   |6,916.00  |
2018-11-13|TA812   |6,712.00  |0.00      |0.00      |0.00      |0.00      |6,712.00  |0.00      |0.00      |0         |286       |0         |0.00        |0.00      |
2018-11-13|TA901   |6,516.00  |6,580.00  |6,642.00  |6,522.00  |6,546.00  |6,574.00  |30.00     |58.00     |680,156   |937,964   |-20,426   |2,235,390.64|0.00      |
2018-11-13|TA902   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-11-13|TA903   |6,376.00  |6,438.00  |6,500.00  |6,378.00  |6,392.00  |6,428.00  |16.00     |52.00     |68,994    |132,696   |2,360     |221,719.82  |0.00      |
2018-11-13|TA904   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-11-13|TA905   |6,310.00  |6,380.00  |6,442.00  |6,320.00  |6,336.00  |6,372.00  |26.00     |62.00     |190,446   |306,080   |14,692    |606,679.30  |0.00      |
2018-11-13|TA906   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-11-13|TA907   |6,266.00  |6,318.00  |6,366.00  |6,254.00  |6,272.00  |6,292.00  |6.00      |26.00     |15,158    |16,222    |156       |47,686.28   |0.00      |
2018-11-13|TA908   |6,272.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |6,324.00  |52.00     |52.00     |2         |32        |2         |6.32        |0.00      |
2018-11-13|TA909   |6,182.00  |6,246.00  |6,308.00  |6,198.00  |6,218.00  |6,250.00  |36.00     |68.00     |3,704     |21,022    |82        |11,574.86   |0.00      |
2018-11-13|TA910   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-13|WH811   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,596.00  |
2018-11-13|WH901   |2,598.00  |2,599.00  |2,626.00  |2,597.00  |2,607.00  |2,611.00  |9.00      |13.00     |386       |3,156     |28        |2,015.35    |0.00      |
2018-11-13|WH903   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-13|WH905   |2,598.00  |2,607.00  |2,608.00  |2,607.00  |2,608.00  |2,608.00  |10.00     |10.00     |4         |486       |0         |20.86       |0.00      |
2018-11-13|WH907   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-11-13|WH909   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-13|ZC812   |644.60    |0.00      |0.00      |0.00      |0.00      |632.60    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.00      |
2018-11-13|ZC901   |620.60    |615.20    |616.80    |602.40    |603.20    |609.00    |-17.40    |-11.60    |355,636   |295,304   |69,948    |2,165,496.40|0.00      |
2018-11-13|ZC902   |608.00    |601.00    |601.80    |599.00    |600.00    |600.20    |-8.00     |-7.80     |10        |2         |-8        |60.02       |0.00      |
2018-11-13|ZC903   |593.80    |591.60    |592.80    |584.40    |585.80    |589.00    |-8.00     |-4.80     |39,842    |56,212    |3,208     |234,701.98  |0.00      |
2018-11-13|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-13|ZC905   |577.40    |576.60    |577.00    |571.20    |573.80    |573.60    |-3.60     |-3.80     |37,702    |68,948    |12,918    |216,232.51  |0.00      |
2018-11-13|ZC906   |579.60    |576.60    |576.60    |576.60    |576.60    |576.60    |-3.00     |-3.00     |2         |4         |2         |11.53       |0.00      |
2018-11-13|ZC907   |584.40    |588.40    |588.40    |580.40    |582.60    |582.40    |-1.80     |-2.00     |25,608    |10,392    |336       |149,157.51  |0.00      |
2018-11-13|ZC908   |588.00    |588.60    |588.60    |582.40    |586.80    |587.20    |-1.20     |-0.80     |32        |38        |32        |187.87      |0.00      |
2018-11-13|ZC909   |577.80    |576.60    |577.60    |573.80    |576.60    |575.40    |-1.20     |-2.40     |830       |3,388     |346       |4,775.86    |0.00      |
2018-11-13|ZC910   |579.60    |0.00      |0.00      |0.00      |0.00      |577.60    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-11-13|ZC911   |579.60    |0.00      |0.00      |0.00      |0.00      |579.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|AP811   |11,244.00 |0.00      |0.00      |0.00      |0.00      |11,373.00 |129.00    |129.00    |8         |0         |-260      |90.98       |11,239.00 |
2018-11-14|AP812   |11,179.00 |11,275.00 |11,345.00 |11,229.00 |11,281.00 |11,281.00 |102.00    |102.00    |262       |1,422     |-28       |2,955.72    |0.00      |
2018-11-14|AP901   |11,284.00 |11,293.00 |11,519.00 |11,268.00 |11,402.00 |11,373.00 |118.00    |89.00     |128,008   |143,092   |-11,716   |1,455,859.88|0.00      |
2018-11-14|AP903   |11,817.00 |11,865.00 |12,093.00 |11,851.00 |12,005.00 |11,973.00 |188.00    |156.00    |6,010     |27,752    |1,574     |71,955.39   |0.00      |
2018-11-14|AP905   |12,160.00 |12,209.00 |12,417.00 |12,194.00 |12,298.00 |12,299.00 |138.00    |139.00    |139,472   |228,810   |8,004     |1,715,378.00|0.00      |
2018-11-14|AP907   |12,497.00 |12,554.00 |12,748.00 |12,537.00 |12,623.00 |12,616.00 |126.00    |119.00    |4,410     |20,908    |428       |55,637.96   |0.00      |
2018-11-14|AP910   |8,361.00  |8,341.00  |8,448.00  |8,306.00  |8,339.00  |8,354.00  |-22.00    |-7.00     |8,038     |20,036    |-1,492    |67,146.38   |0.00      |
2018-11-14|CF811   |14,350.00 |14,480.00 |14,480.00 |14,410.00 |14,410.00 |14,445.00 |60.00     |95.00     |32        |0         |-2,720    |231.12      |14,520.00 |
2018-11-14|CF901   |14,780.00 |14,800.00 |14,910.00 |14,735.00 |14,855.00 |14,830.00 |75.00     |50.00     |124,248   |308,512   |-21,992   |921,176.14  |0.00      |
2018-11-14|CF903   |15,160.00 |15,210.00 |15,210.00 |15,110.00 |15,195.00 |15,195.00 |35.00     |35.00     |38        |456       |-34       |288.75      |0.00      |
2018-11-14|CF905   |15,505.00 |15,520.00 |15,570.00 |15,430.00 |15,510.00 |15,500.00 |5.00      |-5.00     |78,754    |286,166   |-9,634    |610,439.85  |0.00      |
2018-11-14|CF907   |15,715.00 |15,740.00 |15,740.00 |15,670.00 |15,740.00 |15,700.00 |25.00     |-15.00    |10        |1,250     |-2        |78.49       |0.00      |
2018-11-14|CF909   |16,000.00 |16,010.00 |16,075.00 |15,945.00 |16,005.00 |15,990.00 |5.00      |-10.00    |10,776    |41,392    |3,068     |86,156.52   |0.00      |
2018-11-14|CY811   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |23,540.00 |
2018-11-14|CY812   |23,080.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-11-14|CY901   |22,820.00 |22,705.00 |22,875.00 |22,630.00 |22,800.00 |22,765.00 |-20.00    |-55.00    |1,738     |2,026     |-124      |19,782.43   |0.00      |
2018-11-14|CY902   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-11-14|CY903   |23,460.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-11-14|CY904   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-11-14|CY905   |23,860.00 |23,865.00 |23,915.00 |23,670.00 |23,670.00 |23,815.00 |-190.00   |-45.00    |6         |32        |0         |71.45       |0.00      |
2018-11-14|CY906   |24,050.00 |23,090.00 |23,090.00 |23,090.00 |23,090.00 |23,090.00 |-960.00   |-960.00   |6         |2         |-6        |69.27       |0.00      |
2018-11-14|CY907   |23,070.00 |0.00      |0.00      |0.00      |0.00      |22,150.00 |-920.00   |-920.00   |0         |4         |0         |0.00        |0.00      |
2018-11-14|CY908   |23,600.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |-940.00   |-940.00   |0         |0         |0         |0.00        |0.00      |
2018-11-14|CY909   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-14|CY910   |24,900.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-11-14|FG811   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |5.00      |5.00      |0         |0         |0         |0.00        |1,407.00  |
2018-11-14|FG812   |1,371.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-11-14|FG901   |1,259.00  |1,263.00  |1,270.00  |1,256.00  |1,264.00  |1,264.00  |5.00      |5.00      |120,950   |178,310   |-20,074   |305,669.46  |0.00      |
2018-11-14|FG902   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|FG903   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|FG904   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|FG905   |1,209.00  |1,211.00  |1,216.00  |1,202.00  |1,212.00  |1,210.00  |3.00      |1.00      |22,602    |73,092    |-3,226    |54,710.84   |0.00      |
2018-11-14|FG906   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-11-14|FG907   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|FG908   |1,208.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |3.00      |3.00      |0         |8         |0         |0.00        |0.00      |
2018-11-14|FG909   |1,208.00  |1,208.00  |1,213.00  |1,203.00  |1,210.00  |1,209.00  |2.00      |1.00      |1,922     |12,952    |14        |4,646.70    |0.00      |
2018-11-14|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|JR811   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,827.00  |
2018-11-14|JR901   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|JR903   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|JR907   |2,866.00  |2,863.00  |2,868.00  |2,853.00  |2,861.00  |2,861.00  |-5.00     |-5.00     |26        |738       |-8        |148.79      |0.00      |
2018-11-14|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|LR811   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,600.00  |
2018-11-14|LR901   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |10.00     |10.00     |0         |44        |0         |0.00        |0.00      |
2018-11-14|LR903   |2,702.00  |2,701.00  |2,709.00  |2,681.00  |2,688.00  |2,696.00  |-14.00    |-6.00     |3,426     |9,950     |46        |18,475.86   |0.00      |
2018-11-14|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-14|LR907   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-11-14|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|MA811   |3,038.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |3,117.00  |
2018-11-14|MA812   |3,023.00  |3,173.00  |3,173.00  |2,906.00  |3,030.00  |2,991.00  |7.00      |-32.00    |22        |8         |-2        |65.79       |0.00      |
2018-11-14|MA901   |2,796.00  |2,798.00  |2,834.00  |2,673.00  |2,715.00  |2,745.00  |-81.00    |-51.00    |2,881,596 |1,172,366 |204,288   |7,910,745.03|0.00      |
2018-11-14|MA902   |2,813.00  |2,817.00  |2,817.00  |2,728.00  |2,733.00  |2,765.00  |-80.00    |-48.00    |10        |38        |0         |27.65       |0.00      |
2018-11-14|MA903   |2,751.00  |2,720.00  |2,720.00  |2,669.00  |2,669.00  |2,695.00  |-82.00    |-56.00    |16        |10        |-2        |43.12       |0.00      |
2018-11-14|MA904   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |0.00      |
2018-11-14|MA905   |2,672.00  |2,670.00  |2,697.00  |2,585.00  |2,615.00  |2,634.00  |-57.00    |-38.00    |197,682   |206,790   |32,572    |520,670.66  |0.00      |
2018-11-14|MA906   |2,639.00  |2,642.00  |2,653.00  |2,629.00  |2,629.00  |2,641.00  |-10.00    |2.00      |8         |6         |-2        |21.13       |0.00      |
2018-11-14|MA907   |2,652.00  |2,617.00  |2,617.00  |2,584.00  |2,596.00  |2,595.00  |-56.00    |-57.00    |18        |20,014    |-6        |46.71       |0.00      |
2018-11-14|MA908   |2,637.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |2,641.00  |4.00      |4.00      |2         |10        |2         |5.28        |0.00      |
2018-11-14|MA909   |2,594.00  |2,593.00  |2,620.00  |2,554.00  |2,573.00  |2,577.00  |-21.00    |-17.00    |8,650     |13,374    |2,202     |22,288.82   |0.00      |
2018-11-14|MA910   |2,655.00  |2,633.00  |2,633.00  |2,600.00  |2,611.00  |2,611.00  |-44.00    |-44.00    |10        |26        |-6        |26.11       |0.00      |
2018-11-14|OI811   |6,240.00  |0.00      |0.00      |0.00      |0.00      |6,189.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |6,299.00  |
2018-11-14|OI901   |6,372.00  |6,361.00  |6,389.00  |6,268.00  |6,286.00  |6,320.00  |-86.00    |-52.00    |158,638   |262,914   |-8,382    |1,002,613.88|0.00      |
2018-11-14|OI903   |6,495.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |6,452.00  |-43.00    |-43.00    |2         |6         |-2        |12.90       |0.00      |
2018-11-14|OI905   |6,541.00  |6,538.00  |6,550.00  |6,443.00  |6,457.00  |6,485.00  |-84.00    |-56.00    |53,350    |167,458   |3,840     |345,985.62  |0.00      |
2018-11-14|OI907   |6,899.00  |0.00      |0.00      |0.00      |0.00      |6,827.00  |-72.00    |-72.00    |0         |12        |0         |0.00        |0.00      |
2018-11-14|OI909   |6,696.00  |6,682.00  |6,700.00  |6,594.00  |6,602.00  |6,636.00  |-94.00    |-60.00    |5,268     |15,778    |1,268     |34,961.04   |0.00      |
2018-11-14|PM811   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,388.00  |
2018-11-14|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-14|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-14|PM907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|RI811   |2,440.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |0.00      |0.00      |0         |0         |-216      |0.00        |2,388.00  |
2018-11-14|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|RM811   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,644.00  |
2018-11-14|RM901   |2,314.00  |2,326.00  |2,327.00  |2,295.00  |2,316.00  |2,314.00  |2.00      |0.00      |571,590   |458,010   |-7,916    |1,322,778.09|0.00      |
2018-11-14|RM903   |2,303.00  |2,299.00  |2,319.00  |2,299.00  |2,319.00  |2,313.00  |16.00     |10.00     |10        |131,542   |8         |23.13       |0.00      |
2018-11-14|RM905   |2,259.00  |2,268.00  |2,275.00  |2,253.00  |2,267.00  |2,265.00  |8.00      |6.00      |81,796    |329,222   |-3,598    |185,262.15  |0.00      |
2018-11-14|RM907   |2,266.00  |2,265.00  |2,292.00  |2,265.00  |2,292.00  |2,279.00  |26.00     |13.00     |24        |85,574    |14        |54.69       |0.00      |
2018-11-14|RM908   |2,310.00  |2,293.00  |2,320.00  |2,267.00  |2,320.00  |2,287.00  |10.00     |-23.00    |26        |85,130    |-20       |59.46       |0.00      |
2018-11-14|RM909   |2,278.00  |2,287.00  |2,295.00  |2,274.00  |2,289.00  |2,286.00  |11.00     |8.00      |6,512     |44,066    |-352      |14,883.96   |0.00      |
2018-11-14|RS811   |6,764.00  |0.00      |0.00      |0.00      |0.00      |7,037.00  |273.00    |273.00    |0         |0         |0         |0.00        |6,654.00  |
2018-11-14|RS907   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-14|RS909   |5,445.00  |5,665.00  |5,665.00  |5,665.00  |5,665.00  |5,665.00  |220.00    |220.00    |2         |8         |0         |11.33       |0.00      |
2018-11-14|SF811   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |40.00     |40.00     |0         |0         |0         |0.00        |6,808.00  |
2018-11-14|SF812   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |40.00     |40.00     |0         |14        |0         |0.00        |0.00      |
2018-11-14|SF901   |6,314.00  |6,292.00  |6,410.00  |6,252.00  |6,396.00  |6,352.00  |82.00     |38.00     |104,986   |129,354   |-13,420   |333,456.62  |0.00      |
2018-11-14|SF902   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,364.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-11-14|SF903   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-11-14|SF904   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |38.00     |38.00     |0         |2         |0         |0.00        |0.00      |
2018-11-14|SF905   |6,084.00  |6,086.00  |6,220.00  |6,064.00  |6,206.00  |6,158.00  |122.00    |74.00     |4,136     |5,102     |-714      |12,731.77   |0.00      |
2018-11-14|SF906   |5,568.00  |0.00      |0.00      |0.00      |0.00      |5,636.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-11-14|SF907   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,114.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SF908   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SF909   |6,058.00  |6,064.00  |6,150.00  |6,048.00  |6,142.00  |6,100.00  |84.00     |42.00     |102       |504       |36        |311.04      |0.00      |
2018-11-14|SF910   |6,224.00  |0.00      |0.00      |0.00      |0.00      |6,268.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-11-14|SM811   |8,414.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |86.00     |86.00     |4         |0         |-4        |17.00       |8,626.00  |
2018-11-14|SM812   |8,470.00  |0.00      |0.00      |0.00      |0.00      |8,558.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SM901   |8,374.00  |8,346.00  |8,540.00  |8,330.00  |8,470.00  |8,426.00  |96.00     |52.00     |188,452   |195,664   |2,146     |793,826.22  |0.00      |
2018-11-14|SM902   |8,554.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.00      |
2018-11-14|SM903   |8,964.00  |0.00      |0.00      |0.00      |0.00      |9,020.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SM904   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |50.00     |50.00     |0         |22        |0         |0.00        |0.00      |
2018-11-14|SM905   |7,648.00  |7,620.00  |7,808.00  |7,620.00  |7,766.00  |7,734.00  |118.00    |86.00     |8,116     |16,742    |1,202     |31,382.51   |0.00      |
2018-11-14|SM906   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SM907   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SM908   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-11-14|SM909   |7,422.00  |7,456.00  |7,560.00  |7,456.00  |7,558.00  |7,536.00  |136.00    |114.00    |24        |694       |-18       |90.42       |0.00      |
2018-11-14|SM910   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|SR811   |5,030.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |0.00      |0.00      |10        |0         |-408      |50.30       |4,955.00  |
2018-11-14|SR901   |5,021.00  |4,998.00  |5,021.00  |4,985.00  |5,001.00  |5,005.00  |-20.00    |-16.00    |392,934   |255,184   |-10,156   |1,966,536.61|0.00      |
2018-11-14|SR903   |5,012.00  |0.00      |0.00      |0.00      |0.00      |5,007.00  |-5.00     |-5.00     |0         |238       |0         |0.00        |0.00      |
2018-11-14|SR905   |4,984.00  |4,952.00  |4,974.00  |4,938.00  |4,964.00  |4,958.00  |-20.00    |-26.00    |149,496   |310,392   |-2,824    |741,192.32  |0.00      |
2018-11-14|SR907   |4,994.00  |0.00      |0.00      |0.00      |0.00      |4,994.00  |0.00      |0.00      |0         |168       |0         |0.00        |0.00      |
2018-11-14|SR909   |5,068.00  |5,043.00  |5,052.00  |5,020.00  |5,039.00  |5,036.00  |-29.00    |-32.00    |15,018    |54,296    |-1,840    |75,626.63   |0.00      |
2018-11-14|TA811   |6,830.00  |6,800.00  |6,800.00  |6,620.00  |6,690.00  |6,722.00  |-140.00   |-108.00   |1,986     |0         |-30,576   |6,674.84    |6,874.00  |
2018-11-14|TA812   |6,712.00  |6,572.00  |6,798.00  |6,572.00  |6,704.00  |6,766.00  |-8.00     |54.00     |334       |290       |4         |1,129.95    |0.00      |
2018-11-14|TA901   |6,574.00  |6,536.00  |6,566.00  |6,336.00  |6,386.00  |6,432.00  |-188.00   |-142.00   |1,051,894 |953,212   |15,248    |3,383,129.80|0.00      |
2018-11-14|TA902   |6,500.00  |6,358.00  |6,358.00  |6,336.00  |6,336.00  |6,344.00  |-164.00   |-156.00   |16        |14        |-12       |50.75       |0.00      |
2018-11-14|TA903   |6,428.00  |6,394.00  |6,426.00  |6,206.00  |6,256.00  |6,304.00  |-172.00   |-124.00   |76,700    |132,486   |-210      |241,745.48  |0.00      |
2018-11-14|TA904   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,256.00  |-130.00   |-130.00   |0         |18        |0         |0.00        |0.00      |
2018-11-14|TA905   |6,372.00  |6,338.00  |6,372.00  |6,156.00  |6,204.00  |6,246.00  |-168.00   |-126.00   |371,576   |339,020   |32,940    |1,160,367.07|0.00      |
2018-11-14|TA906   |6,306.00  |6,334.00  |6,334.00  |6,124.00  |6,164.00  |6,164.00  |-142.00   |-142.00   |192       |30        |14        |591.63      |0.00      |
2018-11-14|TA907   |6,292.00  |6,260.00  |6,306.00  |6,114.00  |6,148.00  |6,162.00  |-144.00   |-130.00   |13,792    |16,740    |518       |42,495.78   |0.00      |
2018-11-14|TA908   |6,324.00  |6,286.00  |6,306.00  |6,140.00  |6,140.00  |6,186.00  |-184.00   |-138.00   |28        |32        |0         |86.61       |0.00      |
2018-11-14|TA909   |6,250.00  |6,230.00  |6,250.00  |6,070.00  |6,100.00  |6,124.00  |-150.00   |-126.00   |5,760     |20,364    |-658      |17,632.94   |0.00      |
2018-11-14|TA910   |6,196.00  |6,506.00  |6,506.00  |6,100.00  |6,102.00  |6,278.00  |-94.00    |82.00     |44        |18        |4         |138.09      |0.00      |
2018-11-14|WH811   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,602.00  |
2018-11-14|WH901   |2,611.00  |2,604.00  |2,624.00  |2,604.00  |2,624.00  |2,618.00  |13.00     |7.00      |274       |3,194     |38        |1,434.56    |0.00      |
2018-11-14|WH903   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|WH905   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |486       |0         |0.00        |0.00      |
2018-11-14|WH907   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-11-14|WH909   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-14|ZC812   |632.60    |0.00      |0.00      |0.00      |0.00      |632.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-14|ZC901   |609.00    |605.00    |629.80    |603.40    |622.80    |616.80    |13.80     |7.80      |572,344   |241,412   |-53,892   |3,530,631.83|0.00      |
2018-11-14|ZC902   |600.20    |0.00      |0.00      |0.00      |0.00      |605.20    |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|ZC903   |589.00    |585.40    |606.80    |584.60    |600.40    |594.40    |11.40     |5.40      |59,566    |54,966    |-1,246    |354,092.46  |0.00      |
2018-11-14|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|ZC905   |573.60    |575.00    |589.00    |573.80    |586.20    |580.40    |12.60     |6.80      |64,348    |71,276    |2,328     |373,512.25  |0.00      |
2018-11-14|ZC906   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-14|ZC907   |582.40    |583.80    |595.80    |583.60    |591.60    |588.80    |9.20      |6.40      |6,616     |10,908    |516       |38,960.90   |0.00      |
2018-11-14|ZC908   |587.20    |593.80    |593.80    |589.20    |589.40    |590.80    |2.20      |3.60      |6         |40        |2         |35.45       |0.00      |
2018-11-14|ZC909   |575.40    |578.00    |584.60    |575.40    |581.80    |579.40    |6.40      |4.00      |1,820     |3,616     |228       |10,545.77   |0.00      |
2018-11-14|ZC910   |577.60    |0.00      |0.00      |0.00      |0.00      |577.60    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-14|ZC911   |579.60    |608.20    |608.20    |585.00    |588.00    |596.40    |8.40      |16.80     |1,112     |204       |204       |6,632.69    |0.00      |
2018-11-15|AP812   |11,281.00 |11,400.00 |11,452.00 |11,300.00 |11,449.00 |11,353.00 |168.00    |72.00     |232       |1,334     |-88       |2,633.88    |0.00      |
2018-11-15|AP901   |11,373.00 |11,467.00 |11,585.00 |11,390.00 |11,580.00 |11,476.00 |207.00    |103.00    |107,534   |141,590   |-1,502    |1,234,067.30|0.00      |
2018-11-15|AP903   |11,973.00 |12,050.00 |12,076.00 |11,930.00 |12,050.00 |11,989.00 |77.00     |16.00     |5,158     |27,524    |-228      |61,837.01   |0.00      |
2018-11-15|AP905   |12,299.00 |12,360.00 |12,369.00 |12,225.00 |12,335.00 |12,281.00 |36.00     |-18.00    |121,748   |233,500   |4,690     |1,495,217.02|0.00      |
2018-11-15|AP907   |12,616.00 |12,570.00 |12,680.00 |12,500.00 |12,595.00 |12,562.00 |-21.00    |-54.00    |2,444     |20,584    |-324      |30,701.66   |0.00      |
2018-11-15|AP910   |8,354.00  |8,340.00  |8,376.00  |8,322.00  |8,366.00  |8,350.00  |12.00     |-4.00     |3,750     |19,778    |-258      |31,311.39   |0.00      |
2018-11-15|AP911   |8,354.00  |8,400.00  |8,401.00  |8,287.00  |8,313.00  |8,341.00  |-41.00    |-13.00    |546       |278       |278       |4,554.23    |0.00      |
2018-11-15|CF901   |14,830.00 |14,860.00 |14,985.00 |14,860.00 |14,940.00 |14,935.00 |110.00    |105.00    |105,180   |296,854   |-11,658   |785,443.82  |0.00      |
2018-11-15|CF903   |15,195.00 |15,220.00 |15,255.00 |15,220.00 |15,255.00 |15,230.00 |60.00     |35.00     |8         |454       |-2        |60.92       |0.00      |
2018-11-15|CF905   |15,500.00 |15,520.00 |15,640.00 |15,520.00 |15,590.00 |15,590.00 |90.00     |90.00     |65,952    |278,892   |-7,274    |514,084.90  |0.00      |
2018-11-15|CF907   |15,700.00 |15,755.00 |15,825.00 |15,725.00 |15,825.00 |15,750.00 |125.00    |50.00     |18        |1,252     |2         |141.75      |0.00      |
2018-11-15|CF909   |15,990.00 |16,050.00 |16,130.00 |16,030.00 |16,100.00 |16,085.00 |110.00    |95.00     |4,030     |41,212    |-180      |32,409.51   |0.00      |
2018-11-15|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|CY812   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-11-15|CY901   |22,765.00 |22,805.00 |22,990.00 |22,805.00 |22,830.00 |22,890.00 |65.00     |125.00    |1,452     |1,914     |-112      |16,619.07   |0.00      |
2018-11-15|CY902   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-11-15|CY903   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-11-15|CY904   |22,900.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |125.00    |125.00    |0         |0         |0         |0.00        |0.00      |
2018-11-15|CY905   |23,815.00 |23,670.00 |23,970.00 |23,670.00 |23,810.00 |23,815.00 |-5.00     |0.00      |6         |30        |-2        |71.45       |0.00      |
2018-11-15|CY906   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |810.00    |810.00    |0         |2         |0         |0.00        |0.00      |
2018-11-15|CY907   |22,150.00 |0.00      |0.00      |0.00      |0.00      |22,150.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-15|CY908   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|CY909   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-15|CY910   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|FG812   |1,371.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |1,303.00  |-68.00    |-68.00    |32        |10        |-30       |83.39       |0.00      |
2018-11-15|FG901   |1,264.00  |1,263.00  |1,269.00  |1,260.00  |1,266.00  |1,264.00  |2.00      |0.00      |93,932    |181,550   |3,240     |237,548.92  |0.00      |
2018-11-15|FG902   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|FG903   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|FG904   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|FG905   |1,210.00  |1,212.00  |1,216.00  |1,207.00  |1,214.00  |1,212.00  |4.00      |2.00      |16,628    |72,656    |-436      |40,308.84   |0.00      |
2018-11-15|FG906   |1,233.00  |1,293.00  |1,293.00  |1,235.00  |1,236.00  |1,265.00  |3.00      |32.00     |80        |38        |10        |202.33      |0.00      |
2018-11-15|FG907   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|FG908   |1,211.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-11-15|FG909   |1,209.00  |1,210.00  |1,213.00  |1,203.00  |1,211.00  |1,209.00  |2.00      |0.00      |1,046     |13,516    |564       |2,528.39    |0.00      |
2018-11-15|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|FG911   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|JR901   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|JR903   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|JR905   |2,998.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|JR907   |2,861.00  |2,851.00  |2,871.00  |2,851.00  |2,863.00  |2,862.00  |2.00      |1.00      |38        |734       |-4        |217.50      |0.00      |
2018-11-15|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-15|LR903   |2,696.00  |2,680.00  |2,687.00  |2,675.00  |2,682.00  |2,680.00  |-14.00    |-16.00    |2,840     |9,220     |-730      |15,223.18   |0.00      |
2018-11-15|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-15|LR907   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-11-15|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|MA812   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |0.00      |
2018-11-15|MA901   |2,745.00  |2,735.00  |2,748.00  |2,716.00  |2,739.00  |2,733.00  |-6.00     |-12.00    |1,473,650 |995,924   |-176,442  |4,027,212.71|0.00      |
2018-11-15|MA902   |2,765.00  |2,736.00  |2,804.00  |2,692.00  |2,724.00  |2,772.00  |-41.00    |7.00      |102       |34        |-4        |282.74      |0.00      |
2018-11-15|MA903   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |3.00      |3.00      |0         |10        |0         |0.00        |0.00      |
2018-11-15|MA904   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-15|MA905   |2,634.00  |2,630.00  |2,655.00  |2,627.00  |2,650.00  |2,639.00  |16.00     |5.00      |120,412   |193,764   |-13,026   |317,733.62  |0.00      |
2018-11-15|MA906   |2,641.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |-5.00     |-5.00     |2         |6         |0         |5.27        |0.00      |
2018-11-15|MA907   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |21.00     |21.00     |0         |20,014    |0         |0.00        |0.00      |
2018-11-15|MA908   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-15|MA909   |2,577.00  |2,581.00  |2,593.00  |2,575.00  |2,591.00  |2,584.00  |14.00     |7.00      |2,288     |13,070    |-304      |5,912.73    |0.00      |
2018-11-15|MA910   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |10.00     |10.00     |0         |26        |0         |0.00        |0.00      |
2018-11-15|MA911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|OI901   |6,320.00  |6,293.00  |6,337.00  |6,293.00  |6,321.00  |6,316.00  |1.00      |-4.00     |113,970   |252,660   |-10,254   |719,875.56  |0.00      |
2018-11-15|OI903   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2018-11-15|OI905   |6,485.00  |6,465.00  |6,495.00  |6,454.00  |6,469.00  |6,473.00  |-16.00    |-12.00    |50,116    |172,656   |5,198     |324,387.13  |0.00      |
2018-11-15|OI907   |6,827.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |0.00      |
2018-11-15|OI909   |6,636.00  |6,618.00  |6,646.00  |6,605.00  |6,617.00  |6,628.00  |-19.00    |-8.00     |5,036     |17,260    |1,482     |33,380.55   |0.00      |
2018-11-15|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-15|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-15|PM907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|PM911   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RM901   |2,314.00  |2,314.00  |2,325.00  |2,264.00  |2,285.00  |2,290.00  |-29.00    |-24.00    |923,940   |447,058   |-10,952   |2,115,884.25|0.00      |
2018-11-15|RM903   |2,313.00  |2,307.00  |2,307.00  |2,271.00  |2,273.00  |2,285.00  |-40.00    |-28.00    |48        |131,566   |24        |109.66      |0.00      |
2018-11-15|RM905   |2,265.00  |2,267.00  |2,272.00  |2,250.00  |2,262.00  |2,260.00  |-3.00     |-5.00     |121,204   |320,230   |-8,992    |273,883.59  |0.00      |
2018-11-15|RM907   |2,279.00  |2,282.00  |2,288.00  |2,273.00  |2,288.00  |2,283.00  |9.00      |4.00      |20        |85,584    |10        |45.65       |0.00      |
2018-11-15|RM908   |2,287.00  |2,302.00  |2,383.00  |2,285.00  |2,383.00  |2,293.00  |96.00     |6.00      |2,032     |87,150    |2,020     |4,660.05    |0.00      |
2018-11-15|RM909   |2,286.00  |2,290.00  |2,293.00  |2,278.00  |2,291.00  |2,286.00  |5.00      |0.00      |7,416     |43,752    |-314      |16,950.19   |0.00      |
2018-11-15|RM911   |2,286.00  |2,239.00  |2,252.00  |2,239.00  |2,250.00  |2,247.00  |-36.00    |-39.00    |118       |88        |88        |265.18      |0.00      |
2018-11-15|RS907   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-15|RS909   |5,665.00  |5,500.00  |5,500.00  |5,500.00  |5,500.00  |5,500.00  |-165.00   |-165.00   |2         |8         |0         |11.00       |0.00      |
2018-11-15|RS911   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|SF812   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.00      |
2018-11-15|SF901   |6,352.00  |6,378.00  |6,450.00  |6,322.00  |6,430.00  |6,384.00  |78.00     |32.00     |110,318   |122,542   |-6,812    |352,150.17  |0.00      |
2018-11-15|SF902   |6,364.00  |0.00      |0.00      |0.00      |0.00      |6,396.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-11-15|SF903   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-11-15|SF904   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-11-15|SF905   |6,158.00  |6,202.00  |6,206.00  |6,118.00  |6,190.00  |6,160.00  |32.00     |2.00      |2,718     |5,328     |226       |8,369.93    |0.00      |
2018-11-15|SF906   |5,636.00  |0.00      |0.00      |0.00      |0.00      |5,638.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|SF907   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,116.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|SF908   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|SF909   |6,100.00  |6,140.00  |6,144.00  |6,070.00  |6,100.00  |6,104.00  |0.00      |4.00      |104       |564       |60        |317.36      |0.00      |
2018-11-15|SF910   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|SF911   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,272.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM812   |8,558.00  |0.00      |0.00      |0.00      |0.00      |8,586.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM901   |8,426.00  |8,470.00  |8,500.00  |8,414.00  |8,490.00  |8,454.00  |64.00     |28.00     |132,388   |181,514   |-14,150   |559,573.17  |0.00      |
2018-11-15|SM902   |8,608.00  |8,480.00  |8,480.00  |8,480.00  |8,480.00  |8,480.00  |-128.00   |-128.00   |2         |4         |0         |8.48        |0.00      |
2018-11-15|SM903   |9,020.00  |0.00      |0.00      |0.00      |0.00      |8,886.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM904   |8,084.00  |8,084.00  |8,084.00  |8,084.00  |8,084.00  |8,084.00  |0.00      |0.00      |18        |22        |0         |72.76       |0.00      |
2018-11-15|SM905   |7,734.00  |7,750.00  |7,804.00  |7,720.00  |7,798.00  |7,764.00  |64.00     |30.00     |5,994     |16,716    |-26       |23,266.37   |0.00      |
2018-11-15|SM906   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM907   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM908   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM909   |7,536.00  |7,558.00  |7,566.00  |7,492.00  |7,562.00  |7,548.00  |26.00     |12.00     |26        |680       |-14       |98.13       |0.00      |
2018-11-15|SM910   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-11-15|SM911   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-11-15|SR901   |5,005.00  |5,002.00  |5,016.00  |4,980.00  |5,006.00  |4,996.00  |1.00      |-9.00     |357,324   |245,696   |-9,488    |1,785,230.27|0.00      |
2018-11-15|SR903   |5,007.00  |4,975.00  |4,996.00  |4,974.00  |4,996.00  |4,985.00  |-11.00    |-22.00    |30        |250       |12        |149.54      |0.00      |
2018-11-15|SR905   |4,958.00  |4,966.00  |4,991.00  |4,952.00  |4,987.00  |4,975.00  |29.00     |17.00     |112,660   |312,720   |2,328     |560,457.83  |0.00      |
2018-11-15|SR907   |4,994.00  |4,990.00  |5,008.00  |4,990.00  |5,004.00  |4,999.00  |10.00     |5.00      |18        |160       |-8        |89.98       |0.00      |
2018-11-15|SR909   |5,036.00  |5,045.00  |5,055.00  |5,025.00  |5,049.00  |5,044.00  |13.00     |8.00      |9,362     |55,386    |1,090     |47,217.68   |0.00      |
2018-11-15|SR911   |5,036.00  |4,985.00  |5,107.00  |4,985.00  |5,088.00  |5,037.00  |52.00     |1.00      |36        |0         |0         |181.32      |0.00      |
2018-11-15|TA812   |6,766.00  |6,736.00  |6,736.00  |6,668.00  |6,668.00  |6,700.00  |-98.00    |-66.00    |32        |290       |0         |107.18      |0.00      |
2018-11-15|TA901   |6,432.00  |6,406.00  |6,474.00  |6,396.00  |6,442.00  |6,432.00  |10.00     |0.00      |536,104   |916,756   |-36,456   |1,724,046.93|0.00      |
2018-11-15|TA902   |6,344.00  |6,422.00  |6,422.00  |6,370.00  |6,370.00  |6,400.00  |26.00     |56.00     |16        |14        |0         |51.19       |0.00      |
2018-11-15|TA903   |6,304.00  |6,286.00  |6,328.00  |6,258.00  |6,300.00  |6,290.00  |-4.00     |-14.00    |63,276    |132,578   |92        |198,965.12  |0.00      |
2018-11-15|TA904   |6,256.00  |6,246.00  |6,290.00  |6,246.00  |6,290.00  |6,268.00  |34.00     |12.00     |4         |20        |2         |12.54       |0.00      |
2018-11-15|TA905   |6,246.00  |6,230.00  |6,298.00  |6,220.00  |6,262.00  |6,254.00  |16.00     |8.00      |197,640   |361,766   |22,746    |617,889.55  |0.00      |
2018-11-15|TA906   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |44.00     |44.00     |0         |30        |0         |0.00        |0.00      |
2018-11-15|TA907   |6,162.00  |6,300.00  |6,300.00  |6,172.00  |6,214.00  |6,206.00  |52.00     |44.00     |8,374     |16,760    |20        |25,978.80   |0.00      |
2018-11-15|TA908   |6,186.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |4.00      |4.00      |0         |32        |0         |0.00        |0.00      |
2018-11-15|TA909   |6,124.00  |6,136.00  |6,196.00  |6,124.00  |6,162.00  |6,154.00  |38.00     |30.00     |3,732     |20,818    |454       |11,480.73   |0.00      |
2018-11-15|TA910   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,172.00  |-106.00   |-106.00   |0         |18        |0         |0.00        |0.00      |
2018-11-15|TA911   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,196.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-11-15|WH901   |2,618.00  |2,640.00  |2,640.00  |2,614.00  |2,630.00  |2,626.00  |12.00     |8.00      |286       |3,282     |88        |1,502.03    |0.00      |
2018-11-15|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|WH905   |2,608.00  |2,600.00  |2,620.00  |2,600.00  |2,600.00  |2,607.00  |-8.00     |-1.00     |12        |494       |8         |62.56       |0.00      |
2018-11-15|WH907   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-11-15|WH909   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-15|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-15|ZC812   |632.60    |0.00      |0.00      |0.00      |0.00      |628.80    |-3.80     |-3.80     |0         |4         |0         |0.00        |0.00      |
2018-11-15|ZC901   |616.80    |620.20    |620.20    |607.60    |613.60    |613.00    |-3.20     |-3.80     |355,800   |235,434   |-5,978    |2,180,910.67|0.00      |
2018-11-15|ZC902   |605.20    |0.00      |0.00      |0.00      |0.00      |605.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|ZC903   |594.40    |596.00    |596.80    |588.40    |592.20    |592.00    |-2.20     |-2.40     |48,040    |58,174    |3,208     |284,358.94  |0.00      |
2018-11-15|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-15|ZC905   |580.40    |582.00    |583.00    |574.60    |578.20    |578.00    |-2.20     |-2.40     |26,360    |75,818    |4,542     |152,354.70  |0.00      |
2018-11-15|ZC906   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-15|ZC907   |588.80    |588.20    |588.20    |584.60    |586.80    |587.00    |-2.00     |-1.80     |4,070     |11,630    |722       |23,888.20   |0.00      |
2018-11-15|ZC908   |590.80    |567.60    |586.80    |567.60    |586.80    |575.20    |-4.00     |-15.60    |46        |20        |-20       |264.62      |0.00      |
2018-11-15|ZC909   |579.40    |580.00    |580.00    |574.20    |576.40    |576.00    |-3.00     |-3.40     |668       |3,846     |230       |3,846.99    |0.00      |
2018-11-15|ZC910   |577.60    |0.00      |0.00      |0.00      |0.00      |575.80    |-1.80     |-1.80     |0         |2         |0         |0.00        |0.00      |
2018-11-15|ZC911   |596.40    |582.40    |583.20    |581.00    |583.20    |582.40    |-13.20    |-14.00    |42        |240       |36        |244.58      |0.00      |
2018-11-16|AP812   |11,353.00 |11,541.00 |11,708.00 |11,541.00 |11,665.00 |11,646.00 |312.00    |293.00    |336       |1,272     |-62       |3,913.01    |0.00      |
2018-11-16|AP901   |11,476.00 |11,600.00 |11,918.00 |11,598.00 |11,862.00 |11,806.00 |386.00    |330.00    |163,658   |123,470   |-18,120   |1,932,089.23|0.00      |
2018-11-16|AP903   |11,989.00 |12,075.00 |12,372.00 |12,075.00 |12,290.00 |12,286.00 |301.00    |297.00    |7,116     |27,518    |-6        |87,430.32   |0.00      |
2018-11-16|AP905   |12,281.00 |12,366.00 |12,626.00 |12,365.00 |12,528.00 |12,534.00 |247.00    |253.00    |221,278   |247,932   |14,432    |2,773,546.62|0.00      |
2018-11-16|AP907   |12,562.00 |12,625.00 |12,765.00 |12,611.00 |12,705.00 |12,698.00 |143.00    |136.00    |7,098     |22,734    |2,150     |90,131.29   |0.00      |
2018-11-16|AP910   |8,350.00  |8,383.00  |8,434.00  |8,341.00  |8,364.00  |8,393.00  |14.00     |43.00     |6,932     |19,864    |86        |58,178.91   |0.00      |
2018-11-16|AP911   |8,341.00  |8,302.00  |8,396.00  |8,302.00  |8,336.00  |8,364.00  |-5.00     |23.00     |388       |312       |34        |3,245.28    |0.00      |
2018-11-16|CF901   |14,935.00 |14,945.00 |15,080.00 |14,910.00 |14,965.00 |14,990.00 |30.00     |55.00     |132,282   |290,788   |-6,066    |991,325.30  |0.00      |
2018-11-16|CF903   |15,230.00 |15,300.00 |15,350.00 |15,280.00 |15,305.00 |15,330.00 |75.00     |100.00    |86        |452       |-2        |659.14      |0.00      |
2018-11-16|CF905   |15,590.00 |15,595.00 |15,735.00 |15,575.00 |15,655.00 |15,645.00 |65.00     |55.00     |77,616    |275,260   |-3,632    |607,153.74  |0.00      |
2018-11-16|CF907   |15,750.00 |15,890.00 |15,890.00 |15,855.00 |15,855.00 |15,880.00 |105.00    |130.00    |6         |1,254     |2         |47.64       |0.00      |
2018-11-16|CF909   |16,085.00 |16,090.00 |16,230.00 |16,070.00 |16,140.00 |16,140.00 |55.00     |55.00     |5,000     |40,452    |-760      |40,353.31   |0.00      |
2018-11-16|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|CY812   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|CY901   |22,890.00 |22,835.00 |23,075.00 |22,720.00 |22,865.00 |22,915.00 |-25.00    |25.00     |3,118     |2,024     |110       |35,726.42   |0.00      |
2018-11-16|CY902   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|CY903   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|CY904   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |25.00     |25.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|CY905   |23,815.00 |23,705.00 |24,040.00 |23,680.00 |24,040.00 |23,785.00 |225.00    |-30.00    |10        |34        |4         |118.93      |0.00      |
2018-11-16|CY906   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|CY907   |22,150.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-30.00    |-30.00    |0         |4         |0         |0.00        |0.00      |
2018-11-16|CY908   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|CY909   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-16|CY910   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|FG812   |1,303.00  |1,367.00  |1,367.00  |1,281.00  |1,337.00  |1,338.00  |34.00     |35.00     |14        |2         |-8        |37.47       |0.00      |
2018-11-16|FG901   |1,264.00  |1,263.00  |1,288.00  |1,263.00  |1,280.00  |1,278.00  |16.00     |14.00     |164,834   |175,598   |-5,952    |421,318.49  |0.00      |
2018-11-16|FG902   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|FG903   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|FG904   |1,226.00  |1,230.00  |1,241.00  |1,230.00  |1,241.00  |1,236.00  |15.00     |10.00     |4         |2         |0         |9.88        |0.00      |
2018-11-16|FG905   |1,212.00  |1,213.00  |1,234.00  |1,213.00  |1,226.00  |1,225.00  |14.00     |13.00     |25,670    |70,098    |-2,558    |62,904.70   |0.00      |
2018-11-16|FG906   |1,265.00  |1,236.00  |1,249.00  |1,229.00  |1,229.00  |1,235.00  |-36.00    |-30.00    |20        |28        |-10       |49.41       |0.00      |
2018-11-16|FG907   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|FG908   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.00      |
2018-11-16|FG909   |1,209.00  |1,210.00  |1,224.00  |1,210.00  |1,219.00  |1,217.00  |10.00     |8.00      |1,574     |13,438    |-78       |3,831.78    |0.00      |
2018-11-16|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|FG911   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|JR901   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|JR903   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|JR905   |2,999.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|JR907   |2,862.00  |2,863.00  |2,871.00  |2,855.00  |2,866.00  |2,863.00  |4.00      |1.00      |34        |734       |0         |194.67      |0.00      |
2018-11-16|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-16|LR903   |2,680.00  |2,693.00  |2,693.00  |2,680.00  |2,684.00  |2,686.00  |4.00      |6.00      |1,748     |9,398     |178       |9,391.10    |0.00      |
2018-11-16|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-16|LR907   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|MA812   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.00      |
2018-11-16|MA901   |2,733.00  |2,744.00  |2,793.00  |2,706.00  |2,773.00  |2,752.00  |40.00     |19.00     |2,011,128 |1,067,012 |71,088    |5,533,751.74|0.00      |
2018-11-16|MA902   |2,772.00  |2,749.00  |2,799.00  |2,744.00  |2,793.00  |2,767.00  |21.00     |-5.00     |38        |34        |0         |105.16      |0.00      |
2018-11-16|MA903   |2,698.00  |2,718.00  |2,749.00  |2,718.00  |2,743.00  |2,731.00  |45.00     |33.00     |10        |10        |0         |27.31       |0.00      |
2018-11-16|MA904   |2,705.00  |2,760.00  |2,786.00  |2,760.00  |2,786.00  |2,773.00  |81.00     |68.00     |4         |6         |0         |11.09       |0.00      |
2018-11-16|MA905   |2,639.00  |2,651.00  |2,734.00  |2,646.00  |2,721.00  |2,687.00  |82.00     |48.00     |229,440   |224,760   |30,996    |616,430.39  |0.00      |
2018-11-16|MA906   |2,636.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |2,639.00  |3.00      |3.00      |2         |4         |-2        |5.28        |0.00      |
2018-11-16|MA907   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |75.00     |75.00     |0         |20,014    |0         |0.00        |0.00      |
2018-11-16|MA908   |2,641.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |2,646.00  |5.00      |5.00      |2         |8         |-2        |5.29        |0.00      |
2018-11-16|MA909   |2,584.00  |2,592.00  |2,659.00  |2,587.00  |2,647.00  |2,621.00  |63.00     |37.00     |6,600     |13,680    |610       |17,299.01   |0.00      |
2018-11-16|MA910   |2,621.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |29.00     |29.00     |4         |22        |-4        |10.60       |0.00      |
2018-11-16|MA911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|OI901   |6,316.00  |6,330.00  |6,384.00  |6,315.00  |6,325.00  |6,341.00  |9.00      |25.00     |104,722   |252,436   |-224      |663,997.04  |0.00      |
2018-11-16|OI903   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-16|OI905   |6,473.00  |6,480.00  |6,518.00  |6,468.00  |6,479.00  |6,486.00  |6.00      |13.00     |41,694    |175,830   |3,174     |270,420.97  |0.00      |
2018-11-16|OI907   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-16|OI909   |6,628.00  |6,620.00  |6,663.00  |6,616.00  |6,629.00  |6,638.00  |1.00      |10.00     |2,460     |17,104    |-156      |16,329.08   |0.00      |
2018-11-16|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-16|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-16|PM907   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|PM911   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RI909   |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |2,430.00  |0.00      |0.00      |2         |2         |0         |9.72        |0.00      |
2018-11-16|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RM901   |2,290.00  |2,287.00  |2,364.00  |2,283.00  |2,356.00  |2,333.00  |66.00     |43.00     |1,084,438 |423,054   |-24,004   |2,530,016.42|0.00      |
2018-11-16|RM903   |2,285.00  |2,292.00  |2,357.00  |2,292.00  |2,357.00  |2,338.00  |72.00     |53.00     |254       |131,636   |70        |593.76      |0.00      |
2018-11-16|RM905   |2,260.00  |2,264.00  |2,312.00  |2,261.00  |2,306.00  |2,291.00  |46.00     |31.00     |166,704   |317,344   |-2,886    |381,876.10  |0.00      |
2018-11-16|RM907   |2,283.00  |2,278.00  |2,310.00  |2,274.00  |2,310.00  |2,287.00  |27.00     |4.00      |26        |85,574    |-10       |59.45       |0.00      |
2018-11-16|RM908   |2,293.00  |2,305.00  |2,347.00  |2,301.00  |2,347.00  |2,319.00  |54.00     |26.00     |54        |87,164    |14        |125.25      |0.00      |
2018-11-16|RM909   |2,286.00  |2,293.00  |2,329.00  |2,290.00  |2,312.00  |2,310.00  |26.00     |24.00     |21,250    |42,564    |-1,188    |49,088.20   |0.00      |
2018-11-16|RM911   |2,247.00  |2,253.00  |2,292.00  |2,253.00  |2,281.00  |2,264.00  |34.00     |17.00     |468       |456       |368       |1,059.73    |0.00      |
2018-11-16|RS907   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-16|RS909   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-16|RS911   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|SF812   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-16|SF901   |6,384.00  |6,488.00  |6,586.00  |6,432.00  |6,514.00  |6,492.00  |130.00    |108.00    |149,388   |126,924   |4,382     |484,818.29  |0.00      |
2018-11-16|SF902   |6,396.00  |0.00      |0.00      |0.00      |0.00      |6,504.00  |108.00    |108.00    |0         |2         |0         |0.00        |0.00      |
2018-11-16|SF903   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |108.00    |108.00    |0         |2         |0         |0.00        |0.00      |
2018-11-16|SF904   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2018-11-16|SF905   |6,160.00  |6,248.00  |6,296.00  |6,192.00  |6,248.00  |6,234.00  |88.00     |74.00     |3,184     |5,642     |314       |9,924.84    |0.00      |
2018-11-16|SF906   |5,638.00  |0.00      |0.00      |0.00      |0.00      |5,706.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-11-16|SF907   |6,116.00  |0.00      |0.00      |0.00      |0.00      |6,190.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|SF908   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|SF909   |6,104.00  |6,198.00  |6,198.00  |6,074.00  |6,112.00  |6,146.00  |8.00      |42.00     |114       |552       |-12       |350.35      |0.00      |
2018-11-16|SF910   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-11-16|SF911   |6,272.00  |0.00      |0.00      |0.00      |0.00      |6,316.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM812   |8,586.00  |0.00      |0.00      |0.00      |0.00      |8,824.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM901   |8,454.00  |8,552.00  |8,766.00  |8,520.00  |8,762.00  |8,688.00  |308.00    |234.00    |275,780   |187,140   |5,626     |1,197,993.48|0.00      |
2018-11-16|SM902   |8,480.00  |0.00      |0.00      |0.00      |0.00      |8,716.00  |236.00    |236.00    |0         |4         |0         |0.00        |0.00      |
2018-11-16|SM903   |8,886.00  |0.00      |0.00      |0.00      |0.00      |9,132.00  |246.00    |246.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM904   |8,084.00  |8,180.00  |8,180.00  |8,180.00  |8,180.00  |8,180.00  |96.00     |96.00     |2         |20        |-2        |8.18        |0.00      |
2018-11-16|SM905   |7,764.00  |7,870.00  |7,998.00  |7,860.00  |7,946.00  |7,938.00  |182.00    |174.00    |15,328    |18,518    |1,802     |60,836.64   |0.00      |
2018-11-16|SM906   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |164.00    |164.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM907   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,864.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM908   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM909   |7,548.00  |7,718.00  |7,748.00  |7,672.00  |7,706.00  |7,704.00  |158.00    |156.00    |188       |566       |-114      |724.21      |0.00      |
2018-11-16|SM910   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SM911   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-11-16|SR901   |4,996.00  |5,006.00  |5,029.00  |4,998.00  |5,017.00  |5,014.00  |21.00     |18.00     |293,916   |239,320   |-6,376    |1,473,570.67|0.00      |
2018-11-16|SR903   |4,985.00  |5,015.00  |5,015.00  |5,015.00  |5,015.00  |5,015.00  |30.00     |30.00     |4         |250       |0         |20.06       |0.00      |
2018-11-16|SR905   |4,975.00  |4,982.00  |5,016.00  |4,980.00  |4,995.00  |4,999.00  |20.00     |24.00     |146,588   |313,618   |898       |732,840.19  |0.00      |
2018-11-16|SR907   |4,999.00  |5,025.00  |5,046.00  |5,008.00  |5,008.00  |5,026.00  |9.00      |27.00     |8         |162       |2         |40.21       |0.00      |
2018-11-16|SR909   |5,044.00  |5,047.00  |5,083.00  |5,042.00  |5,054.00  |5,060.00  |10.00     |16.00     |11,972    |56,874    |1,488     |60,572.86   |0.00      |
2018-11-16|SR911   |5,037.00  |0.00      |0.00      |0.00      |0.00      |5,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|TA812   |6,700.00  |6,756.00  |6,790.00  |6,708.00  |6,708.00  |6,766.00  |8.00      |66.00     |80        |292       |2         |270.60      |0.00      |
2018-11-16|TA901   |6,432.00  |6,450.00  |6,642.00  |6,426.00  |6,568.00  |6,526.00  |136.00    |94.00     |996,266   |883,496   |-33,260   |3,250,654.88|0.00      |
2018-11-16|TA902   |6,400.00  |6,546.00  |6,576.00  |6,546.00  |6,576.00  |6,562.00  |176.00    |162.00    |4         |14        |0         |13.12       |0.00      |
2018-11-16|TA903   |6,290.00  |6,304.00  |6,456.00  |6,284.00  |6,392.00  |6,360.00  |102.00    |70.00     |132,372   |155,050   |22,472    |420,850.10  |0.00      |
2018-11-16|TA904   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |118.00    |118.00    |0         |20        |0         |0.00        |0.00      |
2018-11-16|TA905   |6,254.00  |6,278.00  |6,432.00  |6,236.00  |6,378.00  |6,326.00  |124.00    |72.00     |369,342   |407,340   |45,574    |1,167,986.28|0.00      |
2018-11-16|TA906   |6,208.00  |6,282.00  |6,378.00  |6,282.00  |6,338.00  |6,340.00  |130.00    |132.00    |10        |32        |2         |31.70       |0.00      |
2018-11-16|TA907   |6,206.00  |6,226.00  |6,376.00  |6,186.00  |6,324.00  |6,226.00  |118.00    |20.00     |17,262    |16,856    |96        |53,725.27   |0.00      |
2018-11-16|TA908   |6,190.00  |6,256.00  |6,312.00  |6,256.00  |6,312.00  |6,290.00  |122.00    |100.00    |10        |30        |-2        |31.45       |0.00      |
2018-11-16|TA909   |6,154.00  |6,170.00  |6,320.00  |6,124.00  |6,266.00  |6,206.00  |112.00    |52.00     |7,084     |22,256    |1,438     |21,980.71   |0.00      |
2018-11-16|TA910   |6,172.00  |6,216.00  |6,282.00  |6,216.00  |6,262.00  |6,258.00  |90.00     |86.00     |10        |18        |0         |31.29       |0.00      |
2018-11-16|TA911   |6,196.00  |6,168.00  |6,238.00  |6,146.00  |6,234.00  |6,208.00  |38.00     |12.00     |36        |6         |6         |111.75      |0.00      |
2018-11-16|WH901   |2,626.00  |2,635.00  |2,639.00  |2,609.00  |2,622.00  |2,621.00  |-4.00     |-5.00     |414       |3,092     |-190      |2,169.88    |0.00      |
2018-11-16|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|WH905   |2,607.00  |2,610.00  |2,619.00  |2,610.00  |2,619.00  |2,615.00  |12.00     |8.00      |4         |498       |4         |20.92       |0.00      |
2018-11-16|WH907   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|WH909   |2,547.00  |2,548.00  |2,548.00  |2,483.00  |2,483.00  |2,516.00  |-64.00    |-31.00    |4         |44        |0         |20.12       |0.00      |
2018-11-16|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-16|ZC812   |628.80    |0.00      |0.00      |0.00      |0.00      |633.80    |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-11-16|ZC901   |613.00    |618.80    |621.80    |613.80    |618.40    |617.80    |5.40      |4.80      |232,672   |226,592   |-8,842    |1,437,571.91|0.00      |
2018-11-16|ZC902   |605.20    |0.00      |0.00      |0.00      |0.00      |605.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|ZC903   |592.00    |595.00    |597.60    |592.40    |594.40    |594.60    |2.40      |2.60      |30,368    |56,624    |-1,550    |180,577.58  |0.00      |
2018-11-16|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|ZC905   |578.00    |581.40    |583.60    |578.40    |581.60    |581.20    |3.60      |3.20      |17,132    |76,826    |1,008     |99,561.18   |0.00      |
2018-11-16|ZC906   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-16|ZC907   |587.00    |589.20    |591.20    |587.20    |589.40    |589.20    |2.40      |2.20      |2,800     |11,712    |82        |16,499.78   |0.00      |
2018-11-16|ZC908   |575.20    |0.00      |0.00      |0.00      |0.00      |581.40    |6.20      |6.20      |0         |20        |0         |0.00        |0.00      |
2018-11-16|ZC909   |576.00    |578.00    |580.20    |576.00    |578.40    |577.60    |2.40      |1.60      |308       |3,918     |72        |1,778.92    |0.00      |
2018-11-16|ZC910   |575.80    |0.00      |0.00      |0.00      |0.00      |575.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-16|ZC911   |582.40    |581.40    |584.00    |581.40    |583.60    |581.60    |1.20      |-0.80     |182       |244       |4         |1,058.44    |0.00      |
2018-11-19|AP812   |11,646.00 |11,623.00 |11,683.00 |11,532.00 |11,585.00 |11,590.00 |-61.00    |-56.00    |86        |1,228     |-44       |996.75      |0.00      |
2018-11-19|AP901   |11,806.00 |11,800.00 |11,847.00 |11,724.00 |11,788.00 |11,789.00 |-18.00    |-17.00    |64,020    |110,296   |-13,174   |754,732.18  |0.00      |
2018-11-19|AP903   |12,286.00 |12,249.00 |12,286.00 |12,135.00 |12,200.00 |12,204.00 |-86.00    |-82.00    |3,786     |27,334    |-184      |46,204.86   |0.00      |
2018-11-19|AP905   |12,534.00 |12,420.00 |12,540.00 |12,331.00 |12,394.00 |12,426.00 |-140.00   |-108.00   |162,506   |243,934   |-3,998    |2,019,325.60|0.00      |
2018-11-19|AP907   |12,698.00 |12,658.00 |12,679.00 |12,528.00 |12,583.00 |12,600.00 |-115.00   |-98.00    |2,990     |22,520    |-214      |37,672.91   |0.00      |
2018-11-19|AP910   |8,393.00  |8,327.00  |8,378.00  |8,240.00  |8,258.00  |8,302.00  |-135.00   |-91.00    |5,910     |20,710    |846       |49,062.80   |0.00      |
2018-11-19|AP911   |8,364.00  |8,301.00  |8,344.00  |8,204.00  |8,204.00  |8,279.00  |-160.00   |-85.00    |964       |860       |548       |7,980.68    |0.00      |
2018-11-19|CF901   |14,990.00 |14,975.00 |15,025.00 |14,815.00 |14,870.00 |14,925.00 |-120.00   |-65.00    |105,254   |284,460   |-6,328    |785,445.41  |0.00      |
2018-11-19|CF903   |15,330.00 |0.00      |0.00      |0.00      |0.00      |15,235.00 |-95.00    |-95.00    |0         |452       |0         |0.00        |0.00      |
2018-11-19|CF905   |15,645.00 |15,660.00 |15,690.00 |15,515.00 |15,560.00 |15,610.00 |-85.00    |-35.00    |68,048    |276,622   |1,362     |531,029.91  |0.00      |
2018-11-19|CF907   |15,880.00 |15,745.00 |15,745.00 |15,745.00 |15,745.00 |15,745.00 |-135.00   |-135.00   |4         |1,250     |-4        |31.49       |0.00      |
2018-11-19|CF909   |16,140.00 |16,150.00 |16,170.00 |16,000.00 |16,035.00 |16,065.00 |-105.00   |-75.00    |4,890     |40,920    |468       |39,280.80   |0.00      |
2018-11-19|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|CY812   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,260.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|CY901   |22,915.00 |22,955.00 |23,150.00 |22,830.00 |22,900.00 |23,000.00 |-15.00    |85.00     |3,034     |1,722     |-302      |34,890.58   |0.00      |
2018-11-19|CY902   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,415.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|CY903   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,645.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|CY904   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|CY905   |23,785.00 |23,700.00 |24,005.00 |23,700.00 |23,800.00 |23,875.00 |15.00     |90.00     |12        |38        |4         |143.26      |0.00      |
2018-11-19|CY906   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2018-11-19|CY907   |22,120.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |885.00    |885.00    |0         |4         |0         |0.00        |0.00      |
2018-11-19|CY908   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,715.00 |85.00     |85.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|CY909   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-19|CY910   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|FG901   |1,278.00  |1,281.00  |1,304.00  |1,277.00  |1,296.00  |1,293.00  |18.00     |15.00     |135,496   |163,812   |-11,786   |350,284.92  |0.00      |
2018-11-19|FG902   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|FG903   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|FG904   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|FG905   |1,225.00  |1,228.00  |1,248.00  |1,223.00  |1,240.00  |1,237.00  |15.00     |12.00     |32,194    |70,524    |426       |79,675.24   |0.00      |
2018-11-19|FG906   |1,235.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |8.00      |8.00      |2         |28        |0         |4.97        |0.00      |
2018-11-19|FG907   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|FG908   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-19|FG909   |1,217.00  |1,217.00  |1,230.00  |1,212.00  |1,225.00  |1,223.00  |8.00      |6.00      |1,494     |13,234    |-204      |3,655.13    |0.00      |
2018-11-19|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|FG911   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|JR901   |2,827.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-227.00   |-227.00   |2         |2         |2         |10.40       |0.00      |
2018-11-19|JR903   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|JR905   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|JR907   |2,863.00  |2,867.00  |2,867.00  |2,859.00  |2,859.00  |2,862.00  |-4.00     |-1.00     |26        |734       |0         |148.80      |0.00      |
2018-11-19|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|LR901   |2,633.00  |2,634.00  |2,634.00  |2,634.00  |2,634.00  |2,634.00  |1.00      |1.00      |4         |40        |-4        |21.07       |0.00      |
2018-11-19|LR903   |2,686.00  |2,686.00  |2,686.00  |2,652.00  |2,664.00  |2,668.00  |-22.00    |-18.00    |2,392     |9,124     |-274      |12,764.12   |0.00      |
2018-11-19|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-19|LR907   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-11-19|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|MA812   |2,999.00  |2,851.00  |3,037.00  |2,850.00  |2,850.00  |2,913.00  |-149.00   |-86.00    |6         |8         |0         |17.48       |0.00      |
2018-11-19|MA901   |2,752.00  |2,787.00  |2,789.00  |2,714.00  |2,722.00  |2,752.00  |-30.00    |0.00      |1,549,680 |998,482   |-68,530   |4,264,575.94|0.00      |
2018-11-19|MA902   |2,767.00  |2,719.00  |2,719.00  |2,718.00  |2,718.00  |2,719.00  |-49.00    |-48.00    |14        |32        |-2        |38.06       |0.00      |
2018-11-19|MA903   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-19|MA904   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.00      |
2018-11-19|MA905   |2,687.00  |2,730.00  |2,742.00  |2,685.00  |2,694.00  |2,713.00  |7.00      |26.00     |188,324   |201,342   |-23,418   |511,012.71  |0.00      |
2018-11-19|MA906   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-11-19|MA907   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |20,014    |0         |0.00        |0.00      |
2018-11-19|MA908   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-19|MA909   |2,621.00  |2,656.00  |2,665.00  |2,623.00  |2,626.00  |2,643.00  |5.00      |22.00     |5,448     |13,406    |-274      |14,397.55   |0.00      |
2018-11-19|MA910   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |10.00     |10.00     |0         |22        |0         |0.00        |0.00      |
2018-11-19|MA911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|OI901   |6,341.00  |6,296.00  |6,308.00  |6,273.00  |6,294.00  |6,292.00  |-47.00    |-49.00    |97,508    |251,524   |-912      |613,472.70  |0.00      |
2018-11-19|OI903   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,425.00  |-26.00    |-26.00    |0         |6         |0         |0.00        |0.00      |
2018-11-19|OI905   |6,486.00  |6,446.00  |6,462.00  |6,425.00  |6,449.00  |6,446.00  |-37.00    |-40.00    |42,674    |175,668   |-162      |275,058.03  |0.00      |
2018-11-19|OI907   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |0.00      |
2018-11-19|OI909   |6,638.00  |6,608.00  |6,610.00  |6,576.00  |6,592.00  |6,593.00  |-46.00    |-45.00    |2,984     |16,654    |-450      |19,672.42   |0.00      |
2018-11-19|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-19|PM903   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-11-19|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-19|PM907   |2,330.00  |2,170.00  |2,300.00  |2,170.00  |2,300.00  |2,216.00  |-30.00    |-114.00   |20        |10        |10        |221.58      |0.00      |
2018-11-19|PM909   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2018-11-19|PM911   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.00      |
2018-11-19|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|RM901   |2,333.00  |2,357.00  |2,362.00  |2,339.00  |2,347.00  |2,348.00  |14.00     |15.00     |589,814   |413,686   |-9,368    |1,385,011.70|0.00      |
2018-11-19|RM903   |2,338.00  |2,356.00  |2,356.00  |2,332.00  |2,332.00  |2,343.00  |-6.00     |5.00      |6,004     |125,762   |-5,874    |14,069.43   |0.00      |
2018-11-19|RM905   |2,291.00  |2,307.00  |2,309.00  |2,295.00  |2,299.00  |2,301.00  |8.00      |10.00     |80,564    |311,410   |-5,934    |185,390.41  |0.00      |
2018-11-19|RM907   |2,287.00  |2,308.00  |2,312.00  |2,296.00  |2,300.00  |2,306.00  |13.00     |19.00     |30        |85,580    |6         |69.17       |0.00      |
2018-11-19|RM908   |2,319.00  |2,316.00  |2,336.00  |2,303.00  |2,303.00  |2,316.00  |-16.00    |-3.00     |38        |87,176    |12        |88.01       |0.00      |
2018-11-19|RM909   |2,310.00  |2,310.00  |2,318.00  |2,303.00  |2,306.00  |2,309.00  |-4.00     |-1.00     |6,240     |42,350    |-214      |14,410.81   |0.00      |
2018-11-19|RM911   |2,264.00  |2,284.00  |2,286.00  |2,272.00  |2,276.00  |2,279.00  |12.00     |15.00     |152       |572       |116       |346.44      |0.00      |
2018-11-19|RS907   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-19|RS909   |5,500.00  |5,776.00  |5,776.00  |5,052.00  |5,554.00  |5,461.00  |54.00     |-39.00    |6         |8         |0         |32.76       |0.00      |
2018-11-19|RS911   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|SF812   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |12.00     |12.00     |0         |14        |0         |0.00        |0.00      |
2018-11-19|SF901   |6,492.00  |6,500.00  |6,544.00  |6,452.00  |6,528.00  |6,504.00  |36.00     |12.00     |77,474    |108,534   |-18,390   |251,961.42  |0.00      |
2018-11-19|SF902   |6,504.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-11-19|SF903   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,478.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-11-19|SF904   |6,278.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-11-19|SF905   |6,234.00  |6,204.00  |6,288.00  |6,162.00  |6,274.00  |6,236.00  |40.00     |2.00      |3,216     |5,460     |-182      |10,027.69   |0.00      |
2018-11-19|SF906   |5,706.00  |0.00      |0.00      |0.00      |0.00      |5,708.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|SF907   |6,190.00  |0.00      |0.00      |0.00      |0.00      |6,192.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|SF908   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|SF909   |6,146.00  |6,002.00  |6,160.00  |6,002.00  |6,144.00  |6,136.00  |-2.00     |-10.00    |52        |556       |4         |159.52      |0.00      |
2018-11-19|SF910   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-11-19|SF911   |6,316.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM812   |8,824.00  |0.00      |0.00      |0.00      |0.00      |8,874.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM901   |8,688.00  |8,716.00  |8,770.00  |8,690.00  |8,742.00  |8,736.00  |54.00     |48.00     |124,970   |175,634   |-11,506   |545,857.35  |0.00      |
2018-11-19|SM902   |8,716.00  |0.00      |0.00      |0.00      |0.00      |8,764.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.00      |
2018-11-19|SM903   |9,132.00  |0.00      |0.00      |0.00      |0.00      |9,182.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM904   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |46.00     |46.00     |0         |20        |0         |0.00        |0.00      |
2018-11-19|SM905   |7,938.00  |7,910.00  |8,038.00  |7,880.00  |7,998.00  |7,988.00  |60.00     |50.00     |9,684     |18,260    |-258      |38,675.03   |0.00      |
2018-11-19|SM906   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM907   |7,864.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM908   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM909   |7,704.00  |7,700.00  |7,770.00  |7,656.00  |7,752.00  |7,744.00  |48.00     |40.00     |96        |562       |-4        |371.64      |0.00      |
2018-11-19|SM910   |7,880.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SM911   |7,880.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-11-19|SR901   |5,014.00  |5,029.00  |5,036.00  |4,932.00  |4,944.00  |4,969.00  |-70.00    |-45.00    |438,056   |241,510   |2,190     |2,176,958.55|0.00      |
2018-11-19|SR903   |5,015.00  |4,935.00  |4,935.00  |4,935.00  |4,935.00  |4,935.00  |-80.00    |-80.00    |8         |250       |0         |39.48       |0.00      |
2018-11-19|SR905   |4,999.00  |5,003.00  |5,009.00  |4,920.00  |4,956.00  |4,957.00  |-43.00    |-42.00    |231,702   |309,370   |-4,248    |1,148,793.79|0.00      |
2018-11-19|SR907   |5,026.00  |5,013.00  |5,013.00  |4,944.00  |4,952.00  |4,971.00  |-74.00    |-55.00    |38        |186       |24        |188.89      |0.00      |
2018-11-19|SR909   |5,060.00  |5,060.00  |5,066.00  |4,994.00  |5,009.00  |5,016.00  |-51.00    |-44.00    |31,150    |60,852    |3,978     |156,256.25  |0.00      |
2018-11-19|SR911   |5,037.00  |5,052.00  |5,052.00  |5,052.00  |5,052.00  |5,052.00  |15.00     |15.00     |2         |2         |2         |10.10       |0.00      |
2018-11-19|TA812   |6,766.00  |6,932.00  |6,932.00  |6,740.00  |6,758.00  |6,820.00  |-8.00     |54.00     |14        |284       |-8        |47.74       |0.00      |
2018-11-19|TA901   |6,526.00  |6,574.00  |6,666.00  |6,560.00  |6,574.00  |6,616.00  |48.00     |90.00     |874,132   |809,574   |-73,922   |2,891,451.48|0.00      |
2018-11-19|TA902   |6,562.00  |0.00      |0.00      |0.00      |0.00      |6,556.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.00      |
2018-11-19|TA903   |6,360.00  |6,396.00  |6,472.00  |6,354.00  |6,356.00  |6,428.00  |-4.00     |68.00     |81,334    |154,564   |-486      |261,398.56  |0.00      |
2018-11-19|TA904   |6,386.00  |6,450.00  |6,450.00  |6,448.00  |6,448.00  |6,450.00  |62.00     |64.00     |10        |26        |6         |32.25       |0.00      |
2018-11-19|TA905   |6,326.00  |6,390.00  |6,456.00  |6,316.00  |6,322.00  |6,396.00  |-4.00     |70.00     |366,182   |440,168   |32,828    |1,170,900.92|0.00      |
2018-11-19|TA906   |6,340.00  |6,378.00  |6,386.00  |6,304.00  |6,304.00  |6,356.00  |-36.00    |16.00     |18        |34        |2         |57.21       |0.00      |
2018-11-19|TA907   |6,226.00  |6,350.00  |6,400.00  |6,266.00  |6,272.00  |6,348.00  |46.00     |122.00    |7,924     |17,596    |740       |25,149.09   |0.00      |
2018-11-19|TA908   |6,290.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |6,274.00  |-16.00    |-16.00    |4         |30        |0         |12.55       |0.00      |
2018-11-19|TA909   |6,206.00  |6,270.00  |6,346.00  |6,216.00  |6,222.00  |6,288.00  |16.00     |82.00     |12,870    |26,534    |4,278     |40,460.09   |0.00      |
2018-11-19|TA910   |6,258.00  |6,262.00  |6,294.00  |6,242.00  |6,244.00  |6,264.00  |-14.00    |6.00      |12        |20        |2         |37.58       |0.00      |
2018-11-19|TA911   |6,208.00  |6,262.00  |6,262.00  |6,188.00  |6,212.00  |6,218.00  |4.00      |10.00     |8         |8         |2         |24.87       |0.00      |
2018-11-19|WH901   |2,621.00  |2,602.00  |2,648.00  |2,582.00  |2,640.00  |2,622.00  |19.00     |1.00      |368       |3,062     |-30       |1,929.50    |0.00      |
2018-11-19|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|WH905   |2,615.00  |2,600.00  |2,605.00  |2,600.00  |2,605.00  |2,602.00  |-10.00    |-13.00    |6         |504       |6         |31.22       |0.00      |
2018-11-19|WH907   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-11-19|WH909   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-19|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-19|ZC812   |633.80    |0.00      |0.00      |0.00      |0.00      |633.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-19|ZC901   |617.80    |618.00    |618.00    |604.80    |608.00    |610.20    |-9.80     |-7.60     |224,576   |233,442   |6,850     |1,370,286.78|0.00      |
2018-11-19|ZC902   |605.20    |611.00    |611.00    |606.00    |606.00    |608.60    |0.80      |3.40      |4         |4         |2         |24.34       |0.00      |
2018-11-19|ZC903   |594.60    |594.00    |594.40    |559.20    |589.00    |589.60    |-5.60     |-5.00     |40,440    |55,686    |-938      |238,466.46  |0.00      |
2018-11-19|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-19|ZC905   |581.20    |581.60    |581.60    |547.60    |574.80    |575.20    |-6.40     |-6.00     |23,228    |77,326    |500       |133,627.44  |0.00      |
2018-11-19|ZC906   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-19|ZC907   |589.20    |583.20    |586.60    |568.80    |584.60    |584.20    |-4.60     |-5.00     |6,538     |11,906    |194       |38,197.03   |0.00      |
2018-11-19|ZC908   |581.40    |581.20    |589.80    |581.20    |589.80    |585.60    |8.40      |4.20      |4         |20        |0         |23.42       |0.00      |
2018-11-19|ZC909   |577.60    |575.00    |577.80    |558.80    |576.20    |575.20    |-1.40     |-2.40     |546       |3,994     |76        |3,140.60    |0.00      |
2018-11-19|ZC910   |575.80    |0.00      |0.00      |0.00      |0.00      |572.00    |-3.80     |-3.80     |0         |2         |0         |0.00        |0.00      |
2018-11-19|ZC911   |581.60    |580.00    |582.60    |578.00    |581.40    |580.00    |-0.20     |-1.60     |12        |250       |6         |69.60       |0.00      |
2018-11-20|AP812   |11,590.00 |11,649.00 |11,666.00 |11,548.00 |11,595.00 |11,594.00 |5.00      |4.00      |550       |1,124     |-104      |6,376.49    |0.00      |
2018-11-20|AP901   |11,789.00 |11,789.00 |11,838.00 |11,700.00 |11,814.00 |11,765.00 |25.00     |-24.00    |50,232    |102,132   |-8,164    |590,978.56  |0.00      |
2018-11-20|AP903   |12,204.00 |12,211.00 |12,245.00 |12,092.00 |12,204.00 |12,165.00 |0.00      |-39.00    |2,692     |26,938    |-396      |32,749.39   |0.00      |
2018-11-20|AP905   |12,426.00 |12,400.00 |12,425.00 |12,251.00 |12,380.00 |12,345.00 |-46.00    |-81.00    |173,568   |248,580   |4,646     |2,142,757.22|0.00      |
2018-11-20|AP907   |12,600.00 |12,599.00 |12,599.00 |12,437.00 |12,558.00 |12,518.00 |-42.00    |-82.00    |2,794     |23,020    |500       |34,974.76   |0.00      |
2018-11-20|AP910   |8,302.00  |8,252.00  |8,252.00  |8,081.00  |8,154.00  |8,154.00  |-148.00   |-148.00   |9,836     |21,826    |1,116     |80,200.66   |0.00      |
2018-11-20|AP911   |8,279.00  |8,218.00  |8,218.00  |8,051.00  |8,129.00  |8,133.00  |-150.00   |-146.00   |686       |1,286     |426       |5,579.18    |0.00      |
2018-11-20|CF901   |14,925.00 |14,870.00 |14,890.00 |14,770.00 |14,785.00 |14,825.00 |-140.00   |-100.00   |73,738    |278,580   |-5,880    |546,658.40  |0.00      |
2018-11-20|CF903   |15,235.00 |0.00      |0.00      |0.00      |0.00      |15,155.00 |-80.00    |-80.00    |0         |452       |0         |0.00        |0.00      |
2018-11-20|CF905   |15,610.00 |15,560.00 |15,580.00 |15,455.00 |15,465.00 |15,505.00 |-145.00   |-105.00   |54,570    |280,324   |3,702     |423,084.33  |0.00      |
2018-11-20|CF907   |15,745.00 |15,670.00 |15,670.00 |15,655.00 |15,655.00 |15,660.00 |-90.00    |-85.00    |24        |1,226     |-24       |187.90      |0.00      |
2018-11-20|CF909   |16,065.00 |16,035.00 |16,045.00 |15,920.00 |15,940.00 |15,960.00 |-125.00   |-105.00   |7,244     |42,148    |1,228     |57,811.63   |0.00      |
2018-11-20|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|CY812   |23,260.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-11-20|CY901   |23,000.00 |22,895.00 |22,910.00 |22,715.00 |22,730.00 |22,790.00 |-270.00   |-210.00   |1,348     |1,736     |14        |15,361.92   |0.00      |
2018-11-20|CY902   |23,415.00 |0.00      |0.00      |0.00      |0.00      |23,200.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-11-20|CY903   |23,645.00 |0.00      |0.00      |0.00      |0.00      |23,430.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-11-20|CY904   |23,135.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |0.00      |
2018-11-20|CY905   |23,875.00 |23,820.00 |23,820.00 |23,615.00 |23,615.00 |23,720.00 |-260.00   |-155.00   |4         |40        |2         |47.44       |0.00      |
2018-11-20|CY906   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,835.00 |-155.00   |-155.00   |0         |2         |0         |0.00        |0.00      |
2018-11-20|CY907   |23,005.00 |0.00      |0.00      |0.00      |0.00      |22,855.00 |-150.00   |-150.00   |0         |4         |0         |0.00        |0.00      |
2018-11-20|CY908   |22,715.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2018-11-20|CY909   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,540.00 |-160.00   |-160.00   |0         |4         |0         |0.00        |0.00      |
2018-11-20|CY910   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|FG901   |1,293.00  |1,297.00  |1,301.00  |1,288.00  |1,294.00  |1,294.00  |1.00      |1.00      |116,632   |153,344   |-10,468   |301,782.30  |0.00      |
2018-11-20|FG902   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|FG903   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|FG904   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|FG905   |1,237.00  |1,240.00  |1,247.00  |1,234.00  |1,242.00  |1,240.00  |5.00      |3.00      |30,114    |64,752    |-5,772    |74,676.90   |0.00      |
2018-11-20|FG906   |1,243.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-11-20|FG907   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|FG908   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |2.00      |2.00      |0         |8         |0         |0.00        |0.00      |
2018-11-20|FG909   |1,223.00  |1,224.00  |1,228.00  |1,217.00  |1,223.00  |1,221.00  |0.00      |-2.00     |3,102     |13,188    |-46       |7,577.52    |0.00      |
2018-11-20|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|FG911   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|JR901   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|JR903   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-11-20|JR905   |3,000.00  |3,234.00  |3,234.00  |2,760.00  |2,860.00  |2,964.00  |-140.00   |-36.00    |12        |0         |0         |71.14       |0.00      |
2018-11-20|JR907   |2,862.00  |2,854.00  |2,862.00  |2,853.00  |2,862.00  |2,858.00  |0.00      |-4.00     |22        |734       |0         |125.74      |0.00      |
2018-11-20|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|LR901   |2,634.00  |2,626.00  |2,630.00  |2,626.00  |2,630.00  |2,628.00  |-4.00     |-6.00     |4         |36        |-4        |21.02       |0.00      |
2018-11-20|LR903   |2,668.00  |2,671.00  |2,671.00  |2,651.00  |2,652.00  |2,658.00  |-16.00    |-10.00    |2,388     |8,870     |-254      |12,693.62   |0.00      |
2018-11-20|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-20|LR907   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|MA812   |2,913.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |-93.00    |-93.00    |8         |0         |-8        |22.56       |0.00      |
2018-11-20|MA901   |2,752.00  |2,726.00  |2,732.00  |2,659.00  |2,677.00  |2,691.00  |-75.00    |-61.00    |1,878,568 |1,111,248 |112,766   |5,055,516.52|0.00      |
2018-11-20|MA902   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-2.00     |-2.00     |0         |32        |0         |0.00        |0.00      |
2018-11-20|MA903   |2,731.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |-32.00    |-32.00    |2         |10        |0         |5.40        |0.00      |
2018-11-20|MA904   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |0.00      |
2018-11-20|MA905   |2,713.00  |2,693.00  |2,700.00  |2,648.00  |2,660.00  |2,678.00  |-53.00    |-35.00    |223,182   |223,870   |22,528    |597,642.51  |0.00      |
2018-11-20|MA906   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.00      |
2018-11-20|MA907   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-34.00    |-34.00    |0         |20,014    |0         |0.00        |0.00      |
2018-11-20|MA908   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-20|MA909   |2,643.00  |2,630.00  |2,638.00  |2,611.00  |2,618.00  |2,627.00  |-25.00    |-16.00    |5,570     |14,702    |1,296     |14,634.72   |0.00      |
2018-11-20|MA910   |2,660.00  |2,671.00  |2,671.00  |2,668.00  |2,668.00  |2,670.00  |8.00      |10.00     |4         |24        |2         |10.68       |0.00      |
2018-11-20|MA911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|OI901   |6,292.00  |6,292.00  |6,358.00  |6,227.00  |6,335.00  |6,292.00  |43.00     |0.00      |173,202   |245,376   |-6,148    |1,089,837.22|0.00      |
2018-11-20|OI903   |6,425.00  |0.00      |0.00      |0.00      |0.00      |6,425.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-20|OI905   |6,446.00  |6,443.00  |6,524.00  |6,396.00  |6,483.00  |6,458.00  |37.00     |12.00     |85,536    |183,654   |7,986     |552,386.60  |0.00      |
2018-11-20|OI907   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-20|OI909   |6,593.00  |6,580.00  |6,665.00  |6,548.00  |6,620.00  |6,608.00  |27.00     |15.00     |4,494     |17,114    |460       |29,697.25   |0.00      |
2018-11-20|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-20|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|PM905   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-20|PM907   |2,216.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-20|PM909   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|PM911   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RM901   |2,348.00  |2,342.00  |2,352.00  |2,304.00  |2,336.00  |2,331.00  |-12.00    |-17.00    |886,828   |404,540   |-9,146    |2,066,960.85|0.00      |
2018-11-20|RM903   |2,343.00  |2,339.00  |2,339.00  |2,302.00  |2,328.00  |2,313.00  |-15.00    |-30.00    |1,040     |126,032   |270       |2,405.72    |0.00      |
2018-11-20|RM905   |2,301.00  |2,295.00  |2,300.00  |2,274.00  |2,296.00  |2,289.00  |-5.00     |-12.00    |100,150   |314,862   |3,452     |229,271.30  |0.00      |
2018-11-20|RM907   |2,306.00  |2,279.00  |2,289.00  |2,279.00  |2,288.00  |2,285.00  |-18.00    |-21.00    |6         |85,580    |0         |13.71       |0.00      |
2018-11-20|RM908   |2,316.00  |2,291.00  |2,316.00  |2,291.00  |2,306.00  |2,304.00  |-10.00    |-12.00    |16        |87,172    |-4        |36.86       |0.00      |
2018-11-20|RM909   |2,309.00  |2,304.00  |2,307.00  |2,288.00  |2,302.00  |2,297.00  |-7.00     |-12.00    |8,174     |42,626    |276       |18,779.70   |0.00      |
2018-11-20|RM911   |2,279.00  |2,275.00  |2,278.00  |2,260.00  |2,270.00  |2,270.00  |-9.00     |-9.00     |146       |674       |102       |331.37      |0.00      |
2018-11-20|RS907   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-20|RS909   |5,461.00  |0.00      |0.00      |0.00      |0.00      |5,461.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-20|RS911   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|SF812   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-20|SF901   |6,504.00  |6,526.00  |6,540.00  |6,380.00  |6,468.00  |6,450.00  |-36.00    |-54.00    |135,710   |112,816   |4,282     |437,694.92  |0.00      |
2018-11-20|SF902   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,462.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|SF903   |6,478.00  |0.00      |0.00      |0.00      |0.00      |6,424.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|SF904   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|SF905   |6,236.00  |6,266.00  |6,292.00  |6,180.00  |6,226.00  |6,212.00  |-10.00    |-24.00    |2,952     |6,254     |794       |9,168.76    |0.00      |
2018-11-20|SF906   |5,708.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|SF907   |6,192.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SF908   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SF909   |6,136.00  |6,222.00  |6,222.00  |6,090.00  |6,114.00  |6,120.00  |-22.00    |-16.00    |42        |568       |12        |128.52      |0.00      |
2018-11-20|SF910   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-11-20|SF911   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,290.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM812   |8,874.00  |0.00      |0.00      |0.00      |0.00      |8,824.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM901   |8,736.00  |8,722.00  |8,736.00  |8,650.00  |8,690.00  |8,686.00  |-46.00    |-50.00    |155,498   |179,640   |4,006     |675,273.11  |0.00      |
2018-11-20|SM902   |8,764.00  |0.00      |0.00      |0.00      |0.00      |8,714.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2018-11-20|SM903   |9,182.00  |0.00      |0.00      |0.00      |0.00      |9,130.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM904   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-20|SM905   |7,988.00  |7,972.00  |7,988.00  |7,862.00  |7,892.00  |7,906.00  |-96.00    |-82.00    |8,944     |19,798    |1,538     |35,349.43   |0.00      |
2018-11-20|SM906   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM907   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM908   |7,710.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM909   |7,744.00  |7,702.00  |7,704.00  |7,644.00  |7,682.00  |7,668.00  |-62.00    |-76.00    |70        |610       |48        |268.35      |0.00      |
2018-11-20|SM910   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,844.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SM911   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,844.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-11-20|SR901   |4,969.00  |4,944.00  |4,950.00  |4,889.00  |4,914.00  |4,915.00  |-55.00    |-54.00    |315,422   |231,668   |-9,842    |1,550,318.28|0.00      |
2018-11-20|SR903   |4,935.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |4,930.00  |-5.00     |-5.00     |4         |254       |4         |19.72       |0.00      |
2018-11-20|SR905   |4,957.00  |4,960.00  |4,961.00  |4,920.00  |4,947.00  |4,940.00  |-10.00    |-17.00    |167,250   |299,760   |-9,610    |826,528.22  |0.00      |
2018-11-20|SR907   |4,971.00  |4,955.00  |4,955.00  |4,955.00  |4,955.00  |4,955.00  |-16.00    |-16.00    |2         |186       |0         |9.91        |0.00      |
2018-11-20|SR909   |5,016.00  |5,014.00  |5,014.00  |4,979.00  |4,999.00  |4,995.00  |-17.00    |-21.00    |14,202    |62,244    |1,392     |70,942.30   |0.00      |
2018-11-20|SR911   |5,052.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-11-20|TA812   |6,820.00  |6,666.00  |6,822.00  |6,628.00  |6,822.00  |6,728.00  |2.00      |-92.00    |40        |282       |-2        |134.55      |0.00      |
2018-11-20|TA901   |6,616.00  |6,552.00  |6,584.00  |6,436.00  |6,440.00  |6,508.00  |-176.00   |-108.00   |1,051,496 |831,236   |21,662    |3,420,993.21|0.00      |
2018-11-20|TA902   |6,556.00  |6,488.00  |6,560.00  |6,402.00  |6,402.00  |6,486.00  |-154.00   |-70.00    |30        |10        |-4        |97.30       |0.00      |
2018-11-20|TA903   |6,428.00  |6,340.00  |6,366.00  |6,192.00  |6,200.00  |6,284.00  |-228.00   |-144.00   |91,294    |152,312   |-2,252    |286,786.68  |0.00      |
2018-11-20|TA904   |6,450.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |-248.00   |-248.00   |0         |26        |0         |0.00        |0.00      |
2018-11-20|TA905   |6,396.00  |6,300.00  |6,334.00  |6,150.00  |6,164.00  |6,250.00  |-232.00   |-146.00   |518,106   |508,392   |68,224    |1,618,910.23|0.00      |
2018-11-20|TA906   |6,356.00  |6,156.00  |6,182.00  |6,148.00  |6,182.00  |6,166.00  |-174.00   |-190.00   |20        |30        |-4        |61.66       |0.00      |
2018-11-20|TA907   |6,348.00  |6,264.00  |6,280.00  |6,108.00  |6,124.00  |6,206.00  |-224.00   |-142.00   |9,820     |17,664    |68        |30,464.77   |0.00      |
2018-11-20|TA908   |6,274.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |6,268.00  |-6.00     |-6.00     |2         |30        |0         |6.27        |0.00      |
2018-11-20|TA909   |6,288.00  |6,214.00  |6,230.00  |6,070.00  |6,078.00  |6,156.00  |-210.00   |-132.00   |18,122    |33,532    |6,998     |55,778.78   |0.00      |
2018-11-20|TA910   |6,264.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |6,238.00  |-26.00    |-26.00    |2         |18        |-2        |6.24        |0.00      |
2018-11-20|TA911   |6,218.00  |6,142.00  |6,142.00  |6,080.00  |6,080.00  |6,112.00  |-138.00   |-106.00   |4         |6         |-2        |12.22       |0.00      |
2018-11-20|WH901   |2,622.00  |2,638.00  |2,661.00  |2,626.00  |2,661.00  |2,644.00  |39.00     |22.00     |288       |3,022     |-40       |1,522.86    |0.00      |
2018-11-20|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|WH905   |2,602.00  |2,600.00  |2,620.00  |2,599.00  |2,620.00  |2,600.00  |18.00     |-2.00     |182       |512       |8         |946.50      |0.00      |
2018-11-20|WH907   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|WH909   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-20|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-20|ZC812   |633.80    |0.00      |0.00      |0.00      |0.00      |633.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-20|ZC901   |610.20    |607.80    |615.00    |605.00    |612.00    |611.00    |1.80      |0.80      |185,750   |228,940   |-4,502    |1,135,024.13|0.00      |
2018-11-20|ZC902   |608.60    |0.00      |0.00      |0.00      |0.00      |608.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-20|ZC903   |589.60    |591.40    |591.40    |586.60    |589.00    |588.40    |-0.60     |-1.20     |34,944    |54,626    |-1,060    |205,587.78  |0.00      |
2018-11-20|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|ZC905   |575.20    |576.60    |579.60    |573.20    |576.20    |576.60    |1.00      |1.40      |26,642    |79,252    |1,926     |153,599.74  |0.00      |
2018-11-20|ZC906   |576.60    |0.00      |0.00      |0.00      |0.00      |576.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-20|ZC907   |584.20    |584.60    |587.20    |583.00    |583.80    |584.40    |-0.40     |0.20      |5,386     |12,242    |336       |31,473.80   |0.00      |
2018-11-20|ZC908   |585.60    |0.00      |0.00      |0.00      |0.00      |585.60    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-20|ZC909   |575.20    |576.60    |579.00    |574.00    |577.20    |576.80    |2.00      |1.60      |578       |4,084     |90        |3,334.00    |0.00      |
2018-11-20|ZC910   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-20|ZC911   |580.00    |583.20    |583.20    |583.20    |583.20    |583.20    |3.20      |3.20      |2         |252       |2         |11.66       |0.00      |
2018-11-21|AP812   |11,594.00 |11,488.00 |11,705.00 |11,488.00 |11,700.00 |11,617.00 |106.00    |23.00     |240       |1,094     |-30       |2,788.11    |0.00      |
2018-11-21|AP901   |11,765.00 |11,746.00 |11,949.00 |11,620.00 |11,945.00 |11,786.00 |180.00    |21.00     |64,718    |94,394    |-7,738    |762,786.57  |0.00      |
2018-11-21|AP903   |12,165.00 |12,098.00 |12,340.00 |11,988.00 |12,336.00 |12,159.00 |171.00    |-6.00     |4,062     |26,346    |-592      |49,389.35   |0.00      |
2018-11-21|AP905   |12,345.00 |12,249.00 |12,530.00 |12,150.00 |12,521.00 |12,327.00 |176.00    |-18.00    |222,438   |261,060   |12,480    |2,741,944.15|0.00      |
2018-11-21|AP907   |12,518.00 |12,405.00 |12,699.00 |12,375.00 |12,672.00 |12,547.00 |154.00    |29.00     |3,442     |23,606    |586       |43,186.87   |0.00      |
2018-11-21|AP910   |8,154.00  |8,101.00  |8,169.00  |8,018.00  |8,149.00  |8,091.00  |-5.00     |-63.00    |6,106     |22,092    |266       |49,402.98   |0.00      |
2018-11-21|AP911   |8,133.00  |8,050.00  |8,122.00  |8,010.00  |8,090.00  |8,045.00  |-43.00    |-88.00    |532       |1,558     |272       |4,280.13    |0.00      |
2018-11-21|CF901   |14,825.00 |14,785.00 |14,870.00 |14,335.00 |14,760.00 |14,620.00 |-65.00    |-205.00   |198,680   |286,310   |7,730     |1,452,403.25|0.00      |
2018-11-21|CF903   |15,155.00 |15,355.00 |15,355.00 |14,685.00 |14,685.00 |14,955.00 |-470.00   |-200.00   |20        |446       |-6        |149.55      |0.00      |
2018-11-21|CF905   |15,505.00 |15,470.00 |15,520.00 |14,975.00 |15,390.00 |15,255.00 |-115.00   |-250.00   |188,844   |290,542   |10,218    |1,440,277.62|0.00      |
2018-11-21|CF907   |15,660.00 |15,390.00 |15,510.00 |15,335.00 |15,510.00 |15,390.00 |-150.00   |-270.00   |28        |1,244     |18        |215.48      |0.00      |
2018-11-21|CF909   |15,960.00 |15,945.00 |16,020.00 |15,470.00 |15,855.00 |15,730.00 |-105.00   |-230.00   |14,770    |43,582    |1,434     |116,149.76  |0.00      |
2018-11-21|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|CY812   |23,050.00 |0.00      |0.00      |0.00      |0.00      |22,940.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|CY901   |22,790.00 |22,740.00 |23,085.00 |22,230.00 |23,045.00 |22,680.00 |255.00    |-110.00   |3,204     |1,468     |-268      |36,335.05   |0.00      |
2018-11-21|CY902   |23,200.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|CY903   |23,430.00 |0.00      |0.00      |0.00      |0.00      |23,315.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|CY904   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|CY905   |23,720.00 |23,560.00 |23,955.00 |23,330.00 |23,955.00 |23,620.00 |235.00    |-100.00   |22        |54        |14        |259.80      |0.00      |
2018-11-21|CY906   |23,835.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-11-21|CY907   |22,855.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |-95.00    |-95.00    |0         |4         |0         |0.00        |0.00      |
2018-11-21|CY908   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2018-11-21|CY909   |24,540.00 |0.00      |0.00      |0.00      |0.00      |24,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-21|CY910   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,695.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |0.00      |
2018-11-21|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-21|FG901   |1,294.00  |1,296.00  |1,303.00  |1,268.00  |1,299.00  |1,288.00  |5.00      |-6.00     |223,404   |176,564   |23,220    |575,607.69  |0.00      |
2018-11-21|FG902   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|FG903   |1,246.00  |1,246.00  |1,263.00  |1,246.00  |1,263.00  |1,255.00  |17.00     |9.00      |4         |2         |0         |10.04       |0.00      |
2018-11-21|FG904   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |24.00     |24.00     |0         |2         |0         |0.00        |0.00      |
2018-11-21|FG905   |1,240.00  |1,243.00  |1,255.00  |1,221.00  |1,252.00  |1,239.00  |12.00     |-1.00     |52,722    |62,352    |-2,400    |130,696.10  |0.00      |
2018-11-21|FG906   |1,243.00  |1,226.00  |1,255.00  |1,226.00  |1,255.00  |1,237.00  |12.00     |-6.00     |6         |26        |-2        |14.84       |0.00      |
2018-11-21|FG907   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-21|FG908   |1,228.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |10.00     |10.00     |0         |8         |0         |0.00        |0.00      |
2018-11-21|FG909   |1,221.00  |1,223.00  |1,237.00  |1,211.00  |1,235.00  |1,223.00  |14.00     |2.00      |3,164     |11,938    |-1,250    |7,741.14    |0.00      |
2018-11-21|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|FG911   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|JR901   |2,704.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |2,855.00  |151.00    |151.00    |2         |2         |0         |11.42       |0.00      |
2018-11-21|JR903   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |158.00    |158.00    |0         |0         |0         |0.00        |0.00      |
2018-11-21|JR905   |2,964.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.00      |
2018-11-21|JR907   |2,858.00  |2,851.00  |2,855.00  |2,834.00  |2,854.00  |2,849.00  |-4.00     |-9.00     |82        |698       |-36       |467.17      |0.00      |
2018-11-21|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|LR901   |2,628.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |2,624.00  |-4.00     |-4.00     |6         |30        |-6        |31.49       |0.00      |
2018-11-21|LR903   |2,658.00  |2,647.00  |2,651.00  |2,612.00  |2,647.00  |2,641.00  |-11.00    |-17.00    |4,038     |7,992     |-878      |21,327.73   |0.00      |
2018-11-21|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-21|LR907   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2018-11-21|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|MA812   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|MA901   |2,691.00  |2,674.00  |2,677.00  |2,556.00  |2,560.00  |2,588.00  |-131.00   |-103.00   |2,541,438 |999,544   |-111,704  |6,577,870.80|0.00      |
2018-11-21|MA902   |2,717.00  |2,664.00  |2,664.00  |2,664.00  |2,664.00  |2,664.00  |-53.00    |-53.00    |2         |34        |2         |5.33        |0.00      |
2018-11-21|MA903   |2,699.00  |2,699.00  |2,699.00  |2,586.00  |2,590.00  |2,633.00  |-109.00   |-66.00    |54        |16        |6         |142.19      |0.00      |
2018-11-21|MA904   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-78.00    |-78.00    |0         |6         |0         |0.00        |0.00      |
2018-11-21|MA905   |2,678.00  |2,660.00  |2,663.00  |2,544.00  |2,587.00  |2,582.00  |-91.00    |-96.00    |473,180   |274,862   |50,992    |1,221,571.42|0.00      |
2018-11-21|MA906   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |0.00      |
2018-11-21|MA907   |2,657.00  |2,599.00  |2,599.00  |2,531.00  |2,571.00  |2,574.00  |-86.00    |-83.00    |24        |20,016    |2         |61.78       |0.00      |
2018-11-21|MA908   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.00      |
2018-11-21|MA909   |2,627.00  |2,618.00  |2,620.00  |2,514.00  |2,573.00  |2,558.00  |-54.00    |-69.00    |13,338    |16,862    |2,160     |34,121.42   |0.00      |
2018-11-21|MA910   |2,670.00  |2,651.00  |2,651.00  |2,536.00  |2,590.00  |2,572.00  |-80.00    |-98.00    |32        |18        |-6        |82.29       |0.00      |
2018-11-21|MA911   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.00      |
2018-11-21|OI901   |6,292.00  |6,332.00  |6,376.00  |6,263.00  |6,353.00  |6,334.00  |61.00     |42.00     |196,274   |238,556   |-6,820    |1,243,198.79|0.00      |
2018-11-21|OI903   |6,425.00  |0.00      |0.00      |0.00      |0.00      |6,432.00  |7.00      |7.00      |0         |6         |0         |0.00        |0.00      |
2018-11-21|OI905   |6,458.00  |6,490.00  |6,532.00  |6,432.00  |6,510.00  |6,496.00  |52.00     |38.00     |108,016   |182,374   |-1,280    |701,664.36  |0.00      |
2018-11-21|OI907   |6,802.00  |0.00      |0.00      |0.00      |0.00      |6,802.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-21|OI909   |6,608.00  |6,624.00  |6,666.00  |6,569.00  |6,645.00  |6,626.00  |37.00     |18.00     |6,926     |18,688    |1,574     |45,890.98   |0.00      |
2018-11-21|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-21|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|PM905   |2,389.00  |2,293.00  |2,294.00  |2,293.00  |2,293.00  |2,293.00  |-96.00    |-96.00    |8         |10        |4         |91.73       |0.00      |
2018-11-21|PM907   |2,216.00  |2,305.00  |2,305.00  |2,219.00  |2,305.00  |2,253.00  |89.00     |37.00     |98        |26        |16        |1,104.18    |0.00      |
2018-11-21|PM909   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-11-21|PM911   |2,218.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.00      |
2018-11-21|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-21|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|RM901   |2,331.00  |2,344.00  |2,383.00  |2,317.00  |2,381.00  |2,353.00  |50.00     |22.00     |972,956   |411,698   |7,158     |2,289,001.52|0.00      |
2018-11-21|RM903   |2,313.00  |2,333.00  |2,368.00  |2,323.00  |2,368.00  |2,357.00  |55.00     |44.00     |4,268     |121,862   |-4,170    |10,060.32   |0.00      |
2018-11-21|RM905   |2,289.00  |2,300.00  |2,324.00  |2,280.00  |2,323.00  |2,304.00  |34.00     |15.00     |137,002   |313,606   |-1,256    |315,656.38  |0.00      |
2018-11-21|RM907   |2,285.00  |2,292.00  |2,320.00  |2,292.00  |2,313.00  |2,311.00  |28.00     |26.00     |20        |85,586    |6         |46.21       |0.00      |
2018-11-21|RM908   |2,304.00  |2,297.00  |2,321.00  |2,296.00  |2,316.00  |2,297.00  |12.00     |-7.00     |4,020     |83,166    |-4,006    |9,234.27    |0.00      |
2018-11-21|RM909   |2,297.00  |2,302.00  |2,320.00  |2,290.00  |2,320.00  |2,307.00  |23.00     |10.00     |10,384    |42,320    |-306      |23,957.69   |0.00      |
2018-11-21|RM911   |2,270.00  |2,273.00  |2,285.00  |2,259.00  |2,284.00  |2,277.00  |14.00     |7.00      |386       |500       |-174      |879.09      |0.00      |
2018-11-21|RS907   |5,228.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.00      |
2018-11-21|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-21|RS909   |5,461.00  |5,510.00  |5,510.00  |5,408.00  |5,445.00  |5,468.00  |-16.00    |7.00      |8         |8         |0         |43.75       |0.00      |
2018-11-21|RS911   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|SF812   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |-56.00    |-56.00    |0         |14        |0         |0.00        |0.00      |
2018-11-21|SF901   |6,450.00  |6,274.00  |6,500.00  |6,260.00  |6,464.00  |6,394.00  |14.00     |-56.00    |131,976   |110,182   |-2,634    |421,925.66  |0.00      |
2018-11-21|SF902   |6,462.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-11-21|SF903   |6,424.00  |0.00      |0.00      |0.00      |0.00      |6,368.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-11-21|SF904   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-11-21|SF905   |6,212.00  |6,086.00  |6,194.00  |6,048.00  |6,180.00  |6,110.00  |-32.00    |-102.00   |12,098    |10,740    |4,486     |36,950.50   |0.00      |
2018-11-21|SF906   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,594.00  |-92.00    |-92.00    |0         |2         |0         |0.00        |0.00      |
2018-11-21|SF907   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,068.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SF908   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SF909   |6,120.00  |5,988.00  |6,068.00  |5,974.00  |6,038.00  |6,010.00  |-82.00    |-110.00   |282       |562       |-6        |847.27      |0.00      |
2018-11-21|SF910   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-112.00   |-112.00   |0         |2         |0         |0.00        |0.00      |
2018-11-21|SF911   |6,290.00  |0.00      |0.00      |0.00      |0.00      |6,178.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM812   |8,824.00  |0.00      |0.00      |0.00      |0.00      |8,676.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM901   |8,686.00  |8,450.00  |8,646.00  |8,420.00  |8,638.00  |8,540.00  |-48.00    |-146.00   |208,946   |162,390   |-17,250   |892,194.80  |0.00      |
2018-11-21|SM902   |8,714.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |-146.00   |-146.00   |0         |4         |0         |0.00        |0.00      |
2018-11-21|SM903   |9,130.00  |0.00      |0.00      |0.00      |0.00      |8,978.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM904   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,088.00  |-138.00   |-138.00   |0         |20        |0         |0.00        |0.00      |
2018-11-21|SM905   |7,906.00  |7,736.00  |7,894.00  |7,554.00  |7,858.00  |7,774.00  |-48.00    |-132.00   |24,914    |21,228    |1,430     |96,833.18   |0.00      |
2018-11-21|SM906   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM907   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM908   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM909   |7,668.00  |7,616.00  |7,616.00  |7,388.00  |7,586.00  |7,546.00  |-82.00    |-122.00   |332       |616       |6         |1,252.39    |0.00      |
2018-11-21|SM910   |7,844.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SM911   |7,844.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |0.00      |
2018-11-21|SR901   |4,915.00  |4,924.00  |4,965.00  |4,857.00  |4,959.00  |4,911.00  |44.00     |-4.00     |469,556   |207,442   |-24,226   |2,305,954.95|0.00      |
2018-11-21|SR903   |4,930.00  |4,865.00  |4,957.00  |4,865.00  |4,957.00  |4,888.00  |27.00     |-42.00    |38        |284       |30        |185.74      |0.00      |
2018-11-21|SR905   |4,940.00  |4,950.00  |4,957.00  |4,884.00  |4,947.00  |4,927.00  |7.00      |-13.00    |249,224   |296,946   |-2,814    |1,228,018.70|0.00      |
2018-11-21|SR907   |4,955.00  |4,961.00  |4,961.00  |4,917.00  |4,917.00  |4,939.00  |-38.00    |-16.00    |8         |184       |-2        |39.51       |0.00      |
2018-11-21|SR909   |4,995.00  |4,998.00  |5,019.00  |4,955.00  |5,013.00  |4,986.00  |18.00     |-9.00     |16,660    |60,646    |-1,598    |83,074.81   |0.00      |
2018-11-21|SR911   |5,046.00  |5,027.00  |5,027.00  |5,027.00  |5,027.00  |5,027.00  |-19.00    |-19.00    |2         |4         |2         |10.05       |0.00      |
2018-11-21|TA812   |6,728.00  |6,556.00  |6,602.00  |6,556.00  |6,602.00  |6,568.00  |-126.00   |-160.00   |8         |282       |0         |26.27       |0.00      |
2018-11-21|TA901   |6,508.00  |6,446.00  |6,462.00  |6,150.00  |6,252.00  |6,278.00  |-256.00   |-230.00   |1,295,140 |850,316   |19,080    |4,064,786.20|0.00      |
2018-11-21|TA902   |6,486.00  |0.00      |0.00      |0.00      |0.00      |6,250.00  |-236.00   |-236.00   |0         |10        |0         |0.00        |0.00      |
2018-11-21|TA903   |6,284.00  |6,206.00  |6,206.00  |5,976.00  |6,092.00  |6,086.00  |-192.00   |-198.00   |116,936   |148,966   |-3,346    |355,772.14  |0.00      |
2018-11-21|TA904   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,098.00  |-104.00   |-104.00   |0         |26        |0         |0.00        |0.00      |
2018-11-21|TA905   |6,250.00  |6,154.00  |6,162.00  |5,954.00  |6,066.00  |6,056.00  |-184.00   |-194.00   |645,320   |559,334   |50,942    |1,954,172.05|0.00      |
2018-11-21|TA906   |6,166.00  |6,066.00  |6,066.00  |6,060.00  |6,060.00  |6,062.00  |-106.00   |-104.00   |6         |28        |-2        |18.19       |0.00      |
2018-11-21|TA907   |6,206.00  |6,120.00  |6,120.00  |5,942.00  |6,056.00  |6,046.00  |-150.00   |-160.00   |19,050    |17,774    |110       |57,573.95   |0.00      |
2018-11-21|TA908   |6,268.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-192.00   |-192.00   |0         |30        |0         |0.00        |0.00      |
2018-11-21|TA909   |6,156.00  |6,082.00  |6,084.00  |5,922.00  |6,044.00  |6,032.00  |-112.00   |-124.00   |28,658    |32,358    |-1,174    |86,411.66   |0.00      |
2018-11-21|TA910   |6,238.00  |6,040.00  |6,040.00  |6,040.00  |6,040.00  |6,040.00  |-198.00   |-198.00   |2         |20        |2         |6.04        |0.00      |
2018-11-21|TA911   |6,112.00  |6,102.00  |6,102.00  |5,980.00  |5,980.00  |6,042.00  |-132.00   |-70.00    |12        |12        |6         |36.25       |0.00      |
2018-11-21|WH901   |2,644.00  |2,667.00  |2,670.00  |2,642.00  |2,649.00  |2,650.00  |5.00      |6.00      |780       |2,644     |-378      |4,134.03    |0.00      |
2018-11-21|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-21|WH905   |2,600.00  |2,622.00  |2,622.00  |2,599.00  |2,609.00  |2,607.00  |9.00      |7.00      |16        |508       |-4        |83.42       |0.00      |
2018-11-21|WH907   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|WH909   |2,516.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |22.00     |22.00     |2         |46        |2         |10.15       |0.00      |
2018-11-21|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-21|ZC812   |633.80    |0.00      |0.00      |0.00      |0.00      |635.20    |1.40      |1.40      |0         |4         |0         |0.00        |0.00      |
2018-11-21|ZC901   |611.00    |611.00    |619.20    |604.00    |618.40    |612.40    |7.40      |1.40      |309,244   |223,592   |-5,348    |1,893,588.44|0.00      |
2018-11-21|ZC902   |608.60    |0.00      |0.00      |0.00      |0.00      |608.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-21|ZC903   |588.40    |587.40    |588.80    |580.20    |586.80    |585.00    |-1.60     |-3.40     |39,968    |54,554    |-72       |233,800.73  |0.00      |
2018-11-21|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-21|ZC905   |576.60    |576.20    |577.80    |570.20    |576.60    |573.80    |0.00      |-2.80     |42,996    |84,540    |5,288     |246,668.14  |0.00      |
2018-11-21|ZC906   |576.60    |0.00      |0.00      |0.00      |0.00      |577.80    |1.20      |1.20      |0         |4         |0         |0.00        |0.00      |
2018-11-21|ZC907   |584.40    |583.20    |587.20    |580.00    |586.20    |583.00    |1.80      |-1.40     |5,176     |13,524    |1,282     |30,180.87   |0.00      |
2018-11-21|ZC908   |585.60    |0.00      |0.00      |0.00      |0.00      |585.60    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-21|ZC909   |576.80    |575.20    |581.20    |572.00    |580.40    |576.00    |3.60      |-0.80     |1,334     |4,206     |122       |7,683.68    |0.00      |
2018-11-21|ZC910   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-21|ZC911   |583.20    |580.00    |585.00    |577.20    |585.00    |582.20    |1.80      |-1.00     |26        |252       |0         |151.38      |0.00      |
2018-11-22|AP812   |11,617.00 |11,732.00 |11,844.00 |11,610.00 |11,666.00 |11,744.00 |49.00     |127.00    |220       |1,064     |-30       |2,583.73    |0.00      |
2018-11-22|AP901   |11,786.00 |11,945.00 |12,088.00 |11,849.00 |11,875.00 |11,951.00 |89.00     |165.00    |63,392    |87,098    |-7,296    |757,581.13  |0.00      |
2018-11-22|AP903   |12,159.00 |12,266.00 |12,430.00 |12,200.00 |12,232.00 |12,304.00 |73.00     |145.00    |3,814     |26,536    |190       |46,927.43   |0.00      |
2018-11-22|AP905   |12,327.00 |12,530.00 |12,587.00 |12,315.00 |12,347.00 |12,442.00 |20.00     |115.00    |252,172   |261,822   |762       |3,137,517.82|0.00      |
2018-11-22|AP907   |12,547.00 |12,640.00 |12,720.00 |12,501.00 |12,550.00 |12,617.00 |3.00      |70.00     |4,738     |24,414    |808       |59,777.47   |0.00      |
2018-11-22|AP910   |8,091.00  |8,151.00  |8,188.00  |7,668.00  |7,770.00  |7,839.00  |-321.00   |-252.00   |31,484    |28,244    |6,152     |246,811.44  |0.00      |
2018-11-22|AP911   |8,045.00  |8,149.00  |8,170.00  |7,650.00  |7,732.00  |7,799.00  |-313.00   |-246.00   |2,260     |2,860     |1,302     |17,626.12   |0.00      |
2018-11-22|CF901   |14,620.00 |14,780.00 |14,785.00 |14,600.00 |14,620.00 |14,665.00 |0.00      |45.00     |84,862    |260,762   |-25,548   |622,161.50  |0.00      |
2018-11-22|CF903   |14,955.00 |0.00      |0.00      |0.00      |0.00      |14,955.00 |0.00      |0.00      |0         |446       |0         |0.00        |0.00      |
2018-11-22|CF905   |15,255.00 |15,400.00 |15,405.00 |15,220.00 |15,235.00 |15,295.00 |-20.00    |40.00     |81,322    |294,294   |3,752     |621,962.35  |0.00      |
2018-11-22|CF907   |15,390.00 |15,490.00 |15,495.00 |15,470.00 |15,470.00 |15,475.00 |80.00     |85.00     |18        |1,230     |-14       |139.28      |0.00      |
2018-11-22|CF909   |15,730.00 |15,850.00 |15,865.00 |15,680.00 |15,710.00 |15,750.00 |-20.00    |20.00     |6,848     |45,074    |1,492     |53,923.16   |0.00      |
2018-11-22|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|CY812   |22,940.00 |0.00      |0.00      |0.00      |0.00      |23,135.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|CY901   |22,680.00 |23,030.00 |23,205.00 |22,735.00 |22,750.00 |22,875.00 |70.00     |195.00    |2,094     |1,496     |28        |23,950.81   |0.00      |
2018-11-22|CY902   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|CY903   |23,315.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|CY904   |22,815.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|CY905   |23,620.00 |0.00      |0.00      |0.00      |0.00      |23,620.00 |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-11-22|CY906   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,940.00 |205.00    |205.00    |0         |2         |0         |0.00        |0.00      |
2018-11-22|CY907   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |195.00    |195.00    |0         |4         |0         |0.00        |0.00      |
2018-11-22|CY908   |22,475.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |195.00    |195.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|CY909   |24,540.00 |0.00      |0.00      |0.00      |0.00      |24,540.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-22|CY910   |24,695.00 |0.00      |0.00      |0.00      |0.00      |24,905.00 |210.00    |210.00    |0         |2         |0         |0.00        |0.00      |
2018-11-22|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|FG901   |1,288.00  |1,300.00  |1,314.00  |1,286.00  |1,310.00  |1,299.00  |22.00     |11.00     |144,416   |145,482   |-31,082   |375,129.07  |0.00      |
2018-11-22|FG902   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|FG903   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|FG904   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|FG905   |1,239.00  |1,252.00  |1,260.00  |1,242.00  |1,258.00  |1,251.00  |19.00     |12.00     |24,326    |60,162    |-2,190    |60,867.51   |0.00      |
2018-11-22|FG906   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-11-22|FG907   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|FG908   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-11-22|FG909   |1,223.00  |1,236.00  |1,241.00  |1,225.00  |1,239.00  |1,234.00  |16.00     |11.00     |1,594     |11,252    |-686      |3,933.42    |0.00      |
2018-11-22|FG910   |1,214.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|FG911   |1,219.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|JR901   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |3.00      |3.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|JR903   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|JR905   |3,083.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|JR907   |2,849.00  |2,851.00  |2,866.00  |2,846.00  |2,852.00  |2,852.00  |3.00      |3.00      |86        |654       |-44       |490.47      |0.00      |
2018-11-22|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|LR901   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |10.00     |10.00     |0         |30        |0         |0.00        |0.00      |
2018-11-22|LR903   |2,641.00  |2,651.00  |2,663.00  |2,644.00  |2,649.00  |2,651.00  |8.00      |10.00     |2,310     |7,790     |-202      |12,246.34   |0.00      |
2018-11-22|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-22|LR907   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-11-22|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|MA812   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|MA901   |2,588.00  |2,572.00  |2,583.00  |2,506.00  |2,554.00  |2,542.00  |-34.00    |-46.00    |3,095,190 |1,179,446 |179,902   |7,867,048.62|0.00      |
2018-11-22|MA902   |2,664.00  |2,544.00  |2,609.00  |2,532.00  |2,603.00  |2,575.00  |-61.00    |-89.00    |24        |32        |-2        |61.81       |0.00      |
2018-11-22|MA903   |2,633.00  |2,590.00  |2,605.00  |2,590.00  |2,605.00  |2,599.00  |-28.00    |-34.00    |12        |20        |4         |31.18       |0.00      |
2018-11-22|MA904   |2,639.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |-1.00     |-1.00     |2         |6         |0         |5.28        |0.00      |
2018-11-22|MA905   |2,582.00  |2,595.00  |2,609.00  |2,549.00  |2,572.00  |2,581.00  |-10.00    |-1.00     |406,900   |288,684   |13,822    |1,050,341.49|0.00      |
2018-11-22|MA906   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2018-11-22|MA907   |2,574.00  |2,594.00  |2,594.00  |2,574.00  |2,574.00  |2,584.00  |0.00      |10.00     |4         |20,016    |0         |10.34       |0.00      |
2018-11-22|MA908   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.00      |
2018-11-22|MA909   |2,558.00  |2,581.00  |2,596.00  |2,550.00  |2,568.00  |2,577.00  |10.00     |19.00     |6,838     |15,770    |-1,092    |17,622.75   |0.00      |
2018-11-22|MA910   |2,572.00  |2,591.00  |2,633.00  |2,591.00  |2,600.00  |2,613.00  |28.00     |41.00     |72        |38        |20        |188.17      |0.00      |
2018-11-22|MA911   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|OI901   |6,334.00  |6,366.00  |6,410.00  |6,332.00  |6,388.00  |6,365.00  |54.00     |31.00     |135,362   |240,148   |1,592     |861,537.49  |0.00      |
2018-11-22|OI903   |6,432.00  |0.00      |0.00      |0.00      |0.00      |6,466.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.00      |
2018-11-22|OI905   |6,496.00  |6,523.00  |6,575.00  |6,495.00  |6,556.00  |6,531.00  |60.00     |35.00     |69,336    |185,264   |2,890     |452,812.55  |0.00      |
2018-11-22|OI907   |6,802.00  |6,864.00  |6,864.00  |6,724.00  |6,764.00  |6,784.00  |-38.00    |-18.00    |6         |12        |0         |40.70       |0.00      |
2018-11-22|OI909   |6,626.00  |6,655.00  |6,712.00  |6,634.00  |6,695.00  |6,668.00  |69.00     |42.00     |5,338     |19,452    |764       |35,592.79   |0.00      |
2018-11-22|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-22|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-22|PM907   |2,253.00  |2,330.00  |2,330.00  |2,231.00  |2,231.00  |2,281.00  |-22.00    |28.00     |4         |28        |2         |45.61       |0.00      |
2018-11-22|PM909   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|PM911   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|RM901   |2,353.00  |2,378.00  |2,382.00  |2,347.00  |2,363.00  |2,362.00  |10.00     |9.00      |601,664   |394,178   |-17,520   |1,420,924.38|0.00      |
2018-11-22|RM903   |2,357.00  |2,356.00  |2,358.00  |2,345.00  |2,355.00  |2,349.00  |-2.00     |-8.00     |11,384    |133,000   |11,138    |26,745.85   |0.00      |
2018-11-22|RM905   |2,304.00  |2,322.00  |2,324.00  |2,298.00  |2,315.00  |2,310.00  |11.00     |6.00      |102,018   |317,068   |3,462     |235,614.30  |0.00      |
2018-11-22|RM907   |2,311.00  |2,312.00  |2,328.00  |2,310.00  |2,328.00  |2,312.00  |17.00     |1.00      |24,224    |109,786   |24,200    |56,000.63   |0.00      |
2018-11-22|RM908   |2,297.00  |2,316.00  |2,317.00  |2,302.00  |2,317.00  |2,312.00  |20.00     |15.00     |40        |83,142    |-24       |92.46       |0.00      |
2018-11-22|RM909   |2,307.00  |2,318.00  |2,320.00  |2,305.00  |2,317.00  |2,311.00  |10.00     |4.00      |6,904     |43,356    |1,036     |15,956.44   |0.00      |
2018-11-22|RM911   |2,277.00  |2,289.00  |2,289.00  |2,266.00  |2,272.00  |2,271.00  |-5.00     |-6.00     |186       |374       |-126      |422.47      |0.00      |
2018-11-22|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|RS908   |5,473.00  |0.00      |0.00      |0.00      |0.00      |5,473.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-11-22|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-22|RS911   |5,665.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|SF812   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,604.00  |108.00    |108.00    |0         |14        |0         |0.00        |0.00      |
2018-11-22|SF901   |6,394.00  |6,446.00  |6,576.00  |6,444.00  |6,468.00  |6,500.00  |74.00     |106.00    |113,832   |101,692   |-8,490    |369,937.94  |0.00      |
2018-11-22|SF902   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|SF903   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2018-11-22|SF904   |6,184.00  |0.00      |0.00      |0.00      |0.00      |6,288.00  |104.00    |104.00    |0         |2         |0         |0.00        |0.00      |
2018-11-22|SF905   |6,110.00  |6,170.00  |6,320.00  |6,160.00  |6,218.00  |6,246.00  |108.00    |136.00    |7,966     |9,924     |-816      |24,872.87   |0.00      |
2018-11-22|SF906   |5,594.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |126.00    |126.00    |0         |2         |0         |0.00        |0.00      |
2018-11-22|SF907   |6,068.00  |0.00      |0.00      |0.00      |0.00      |6,204.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|SF908   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.00      |
2018-11-22|SF909   |6,010.00  |6,048.00  |6,194.00  |6,048.00  |6,110.00  |6,090.00  |100.00    |80.00     |150       |456       |-106      |456.65      |0.00      |
2018-11-22|SF910   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |82.00     |82.00     |0         |2         |0         |0.00        |0.00      |
2018-11-22|SF911   |6,178.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM812   |8,676.00  |0.00      |0.00      |0.00      |0.00      |8,686.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM901   |8,540.00  |8,614.00  |8,686.00  |8,442.00  |8,492.00  |8,550.00  |-48.00    |10.00     |182,364   |168,612   |6,222     |779,527.15  |0.00      |
2018-11-22|SM902   |8,568.00  |0.00      |0.00      |0.00      |0.00      |8,578.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.00      |
2018-11-22|SM903   |8,978.00  |0.00      |0.00      |0.00      |0.00      |8,990.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM904   |8,088.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.00      |
2018-11-22|SM905   |7,774.00  |7,848.00  |7,874.00  |7,736.00  |7,786.00  |7,800.00  |12.00     |26.00     |14,800    |23,760    |2,532     |57,722.43   |0.00      |
2018-11-22|SM906   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM907   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM908   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM909   |7,546.00  |7,568.00  |7,594.00  |7,500.00  |7,550.00  |7,544.00  |4.00      |-2.00     |710       |1,082     |466       |2,677.71    |0.00      |
2018-11-22|SM910   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SM911   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|SR901   |4,911.00  |4,957.00  |4,957.00  |4,914.00  |4,938.00  |4,935.00  |27.00     |24.00     |319,676   |205,364   |-2,078    |1,577,613.41|0.00      |
2018-11-22|SR903   |4,888.00  |4,913.00  |4,945.00  |4,909.00  |4,929.00  |4,925.00  |41.00     |37.00     |34        |276       |-8        |167.44      |0.00      |
2018-11-22|SR905   |4,927.00  |4,952.00  |4,953.00  |4,922.00  |4,942.00  |4,937.00  |15.00     |10.00     |134,056   |302,496   |5,550     |661,767.86  |0.00      |
2018-11-22|SR907   |4,939.00  |4,951.00  |4,962.00  |4,951.00  |4,962.00  |4,957.00  |23.00     |18.00     |4         |184       |0         |19.83       |0.00      |
2018-11-22|SR909   |4,986.00  |5,014.00  |5,021.00  |4,992.00  |5,008.00  |5,008.00  |22.00     |22.00     |14,102    |60,604    |-42       |70,617.24   |0.00      |
2018-11-22|SR911   |5,027.00  |0.00      |0.00      |0.00      |0.00      |5,027.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-22|TA812   |6,568.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |6,352.00  |-216.00   |-216.00   |2         |282       |0         |6.35        |0.00      |
2018-11-22|TA901   |6,278.00  |6,296.00  |6,308.00  |6,130.00  |6,164.00  |6,206.00  |-114.00   |-72.00    |709,518   |823,628   |-26,688   |2,201,418.64|0.00      |
2018-11-22|TA902   |6,250.00  |6,242.00  |6,242.00  |6,056.00  |6,056.00  |6,072.00  |-194.00   |-178.00   |24        |24        |14        |72.86       |0.00      |
2018-11-22|TA903   |6,086.00  |6,116.00  |6,130.00  |6,012.00  |6,048.00  |6,060.00  |-38.00    |-26.00    |95,528    |138,540   |-10,426   |289,405.70  |0.00      |
2018-11-22|TA904   |6,098.00  |6,026.00  |6,026.00  |6,026.00  |6,026.00  |6,026.00  |-72.00    |-72.00    |4         |22        |-4        |12.05       |0.00      |
2018-11-22|TA905   |6,056.00  |6,080.00  |6,106.00  |5,966.00  |5,996.00  |6,022.00  |-60.00    |-34.00    |377,538   |564,306   |4,972     |1,136,532.52|0.00      |
2018-11-22|TA906   |6,062.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |5,984.00  |-78.00    |-78.00    |2         |28        |0         |5.98        |0.00      |
2018-11-22|TA907   |6,046.00  |6,074.00  |6,082.00  |5,954.00  |5,982.00  |6,020.00  |-64.00    |-26.00    |13,242    |17,722    |-52       |39,850.30   |0.00      |
2018-11-22|TA908   |6,076.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |-82.00    |-82.00    |0         |30        |0         |0.00        |0.00      |
2018-11-22|TA909   |6,032.00  |6,040.00  |6,068.00  |5,950.00  |5,962.00  |5,998.00  |-70.00    |-34.00    |8,836     |32,874    |516       |26,496.25   |0.00      |
2018-11-22|TA910   |6,040.00  |6,008.00  |6,042.00  |6,008.00  |6,042.00  |6,026.00  |2.00      |-14.00    |4         |20        |0         |12.05       |0.00      |
2018-11-22|TA911   |6,042.00  |6,038.00  |6,038.00  |5,964.00  |5,964.00  |5,972.00  |-78.00    |-70.00    |18        |16        |4         |53.75       |0.00      |
2018-11-22|WH901   |2,650.00  |2,650.00  |2,660.00  |2,641.00  |2,645.00  |2,646.00  |-5.00     |-4.00     |314       |2,482     |-162      |1,661.76    |0.00      |
2018-11-22|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-11-22|WH905   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |0.00      |0.00      |0         |508       |0         |0.00        |0.00      |
2018-11-22|WH907   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-11-22|WH909   |2,538.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |17.00     |17.00     |2         |46        |0         |10.22       |0.00      |
2018-11-22|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-22|ZC812   |635.20    |0.00      |0.00      |0.00      |0.00      |635.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-22|ZC901   |612.40    |620.00    |622.40    |615.00    |618.20    |618.20    |5.80      |5.80      |150,574   |216,028   |-7,564    |930,770.34  |0.00      |
2018-11-22|ZC902   |608.60    |0.00      |0.00      |0.00      |0.00      |608.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-22|ZC903   |585.00    |587.80    |590.80    |586.00    |590.40    |589.00    |5.40      |4.00      |27,964    |55,216    |662       |164,730.01  |0.00      |
2018-11-22|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |587.80    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|ZC905   |573.80    |577.00    |579.60    |575.00    |576.00    |577.20    |2.20      |3.40      |32,884    |93,226    |8,686     |189,806.54  |0.00      |
2018-11-22|ZC906   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-22|ZC907   |583.00    |585.80    |588.60    |585.00    |586.40    |586.20    |3.40      |3.20      |5,472     |13,348    |-176      |32,076.42   |0.00      |
2018-11-22|ZC908   |585.60    |0.00      |0.00      |0.00      |0.00      |585.60    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-22|ZC909   |576.00    |580.40    |582.40    |578.60    |579.80    |580.20    |3.80      |4.20      |704       |4,520     |314       |4,084.45    |0.00      |
2018-11-22|ZC910   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-22|ZC911   |582.20    |585.60    |587.40    |583.00    |583.00    |585.80    |0.80      |3.60      |14        |258       |6         |82.01       |0.00      |
2018-11-23|AP812   |11,744.00 |11,634.00 |11,668.00 |11,581.00 |11,651.00 |11,634.00 |-93.00    |-110.00   |74        |1,056     |-8        |860.92      |0.00      |
2018-11-23|AP901   |11,951.00 |11,802.00 |11,947.00 |11,780.00 |11,918.00 |11,878.00 |-33.00    |-73.00    |30,316    |82,392    |-4,706    |360,100.13  |0.00      |
2018-11-23|AP903   |12,304.00 |12,198.00 |12,277.00 |12,150.00 |12,255.00 |12,210.00 |-49.00    |-94.00    |1,782     |26,528    |-8        |21,758.63   |0.00      |
2018-11-23|AP905   |12,442.00 |12,290.00 |12,396.00 |12,243.00 |12,371.00 |12,317.00 |-71.00    |-125.00   |186,164   |262,908   |1,086     |2,292,984.54|0.00      |
2018-11-23|AP907   |12,617.00 |12,480.00 |12,598.00 |12,460.00 |12,576.00 |12,533.00 |-41.00    |-84.00    |2,534     |24,576    |162       |31,759.03   |0.00      |
2018-11-23|AP910   |7,839.00  |7,700.00  |7,742.00  |7,602.00  |7,628.00  |7,666.00  |-211.00   |-173.00   |19,150    |29,818    |1,574     |146,813.43  |0.00      |
2018-11-23|AP911   |7,799.00  |7,700.00  |7,718.00  |7,562.00  |7,613.00  |7,644.00  |-186.00   |-155.00   |1,818     |3,368     |508       |13,897.70   |0.00      |
2018-11-23|CF901   |14,665.00 |14,625.00 |14,680.00 |14,525.00 |14,600.00 |14,605.00 |-65.00    |-60.00    |100,980   |247,050   |-13,712   |737,384.05  |0.00      |
2018-11-23|CF903   |14,955.00 |14,990.00 |14,990.00 |14,820.00 |14,820.00 |14,905.00 |-135.00   |-50.00    |34        |428       |-18       |253.40      |0.00      |
2018-11-23|CF905   |15,295.00 |15,235.00 |15,305.00 |15,135.00 |15,180.00 |15,215.00 |-115.00   |-80.00    |91,704    |294,718   |424       |697,570.75  |0.00      |
2018-11-23|CF907   |15,475.00 |15,440.00 |15,440.00 |15,410.00 |15,410.00 |15,435.00 |-65.00    |-40.00    |12        |1,220     |-10       |92.61       |0.00      |
2018-11-23|CF909   |15,750.00 |15,750.00 |15,790.00 |15,625.00 |15,685.00 |15,710.00 |-65.00    |-40.00    |8,780     |45,206    |132       |68,969.12   |0.00      |
2018-11-23|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|CY812   |23,135.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|CY901   |22,875.00 |22,745.00 |22,955.00 |22,595.00 |22,785.00 |22,765.00 |-90.00    |-110.00   |1,806     |1,430     |-66       |20,558.28   |0.00      |
2018-11-23|CY902   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|CY903   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|CY904   |23,010.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|CY905   |23,620.00 |0.00      |0.00      |0.00      |0.00      |23,620.00 |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-11-23|CY906   |23,940.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |-115.00   |-115.00   |0         |2         |0         |0.00        |0.00      |
2018-11-23|CY907   |22,955.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |-110.00   |-110.00   |0         |4         |0         |0.00        |0.00      |
2018-11-23|CY908   |22,670.00 |0.00      |0.00      |0.00      |0.00      |22,560.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|CY909   |24,540.00 |24,470.00 |24,470.00 |24,470.00 |24,470.00 |24,470.00 |-70.00    |-70.00    |2         |2         |-2        |24.47       |0.00      |
2018-11-23|CY910   |24,905.00 |0.00      |0.00      |0.00      |0.00      |24,835.00 |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-11-23|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|FG901   |1,299.00  |1,310.00  |1,317.00  |1,302.00  |1,307.00  |1,309.00  |8.00      |10.00     |144,058   |153,302   |7,820     |377,203.75  |0.00      |
2018-11-23|FG902   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|FG903   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|FG904   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|FG905   |1,251.00  |1,259.00  |1,262.00  |1,240.00  |1,241.00  |1,250.00  |-10.00    |-1.00     |37,630    |63,732    |3,570     |94,103.32   |0.00      |
2018-11-23|FG906   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-11-23|FG907   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|FG908   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-23|FG909   |1,234.00  |1,241.00  |1,249.00  |1,233.00  |1,238.00  |1,240.00  |4.00      |6.00      |2,774     |10,200    |-1,052    |6,881.38    |0.00      |
2018-11-23|FG910   |1,214.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |1,255.00  |41.00     |41.00     |2         |2         |2         |5.02        |0.00      |
2018-11-23|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|JR901   |2,858.00  |2,743.00  |2,745.00  |2,743.00  |2,745.00  |2,744.00  |-113.00   |-114.00   |4         |2         |0         |21.95       |0.00      |
2018-11-23|JR903   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|JR905   |3,086.00  |0.00      |0.00      |0.00      |0.00      |2,963.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|JR907   |2,852.00  |2,851.00  |2,853.00  |2,848.00  |2,853.00  |2,851.00  |1.00      |-1.00     |18        |642       |-12       |102.64      |0.00      |
2018-11-23|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|LR901   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-23|LR903   |2,651.00  |2,643.00  |2,651.00  |2,643.00  |2,648.00  |2,647.00  |-3.00     |-4.00     |872       |7,542     |-248      |4,615.74    |0.00      |
2018-11-23|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-25.00    |-25.00    |0         |12        |0         |0.00        |0.00      |
2018-11-23|LR907   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-11-23|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|MA812   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|MA901   |2,542.00  |2,560.00  |2,572.00  |2,467.00  |2,474.00  |2,521.00  |-68.00    |-21.00    |2,445,658 |1,106,640 |-72,806   |6,165,228.62|0.00      |
2018-11-23|MA902   |2,575.00  |2,530.00  |2,535.00  |2,507.00  |2,519.00  |2,520.00  |-56.00    |-55.00    |38        |34        |2         |95.77       |0.00      |
2018-11-23|MA903   |2,599.00  |2,583.00  |2,591.00  |2,545.00  |2,545.00  |2,577.00  |-54.00    |-22.00    |10        |16        |-4        |25.77       |0.00      |
2018-11-23|MA904   |2,638.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |2,596.00  |-42.00    |-42.00    |2         |4         |-2        |5.19        |0.00      |
2018-11-23|MA905   |2,581.00  |2,575.00  |2,592.00  |2,488.00  |2,489.00  |2,539.00  |-92.00    |-42.00    |341,948   |280,222   |-8,462    |868,113.19  |0.00      |
2018-11-23|MA906   |2,591.00  |2,495.00  |2,495.00  |2,481.00  |2,495.00  |2,492.00  |-96.00    |-99.00    |26        |26        |22        |64.79       |0.00      |
2018-11-23|MA907   |2,584.00  |2,574.00  |2,574.00  |2,500.00  |2,500.00  |2,546.00  |-84.00    |-38.00    |18        |20,016    |0         |45.83       |0.00      |
2018-11-23|MA908   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |-70.00    |-70.00    |0         |8         |0         |0.00        |0.00      |
2018-11-23|MA909   |2,577.00  |2,572.00  |2,584.00  |2,498.00  |2,500.00  |2,534.00  |-77.00    |-43.00    |6,038     |16,050    |280       |15,300.79   |0.00      |
2018-11-23|MA910   |2,613.00  |2,592.00  |2,602.00  |2,517.00  |2,540.00  |2,578.00  |-73.00    |-35.00    |34        |20        |-18       |87.67       |0.00      |
2018-11-23|MA911   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|OI901   |6,365.00  |6,404.00  |6,438.00  |6,376.00  |6,426.00  |6,405.00  |61.00     |40.00     |130,842   |233,892   |-6,256    |838,036.41  |0.00      |
2018-11-23|OI903   |6,466.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |39.00     |39.00     |0         |6         |0         |0.00        |0.00      |
2018-11-23|OI905   |6,531.00  |6,572.00  |6,604.00  |6,542.00  |6,589.00  |6,572.00  |58.00     |41.00     |80,158    |189,842   |4,578     |526,809.94  |0.00      |
2018-11-23|OI907   |6,784.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.00      |
2018-11-23|OI909   |6,668.00  |6,702.00  |6,744.00  |6,681.00  |6,720.00  |6,707.00  |52.00     |39.00     |8,556     |23,218    |3,766     |57,388.00   |0.00      |
2018-11-23|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-23|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-23|PM907   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-11-23|PM909   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|PM911   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RM901   |2,362.00  |2,361.00  |2,368.00  |2,289.00  |2,316.00  |2,332.00  |-46.00    |-30.00    |889,320   |379,220   |-14,958   |2,074,035.20|0.00      |
2018-11-23|RM903   |2,349.00  |2,355.00  |2,355.00  |2,281.00  |2,306.00  |2,324.00  |-43.00    |-25.00    |6,738     |133,460   |460       |15,662.28   |0.00      |
2018-11-23|RM905   |2,310.00  |2,314.00  |2,319.00  |2,260.00  |2,277.00  |2,291.00  |-33.00    |-19.00    |150,630   |320,008   |2,940     |345,047.79  |0.00      |
2018-11-23|RM907   |2,312.00  |2,318.00  |2,320.00  |2,269.00  |2,283.00  |2,310.00  |-29.00    |-2.00     |11,574    |105,282   |-4,504    |26,734.21   |0.00      |
2018-11-23|RM908   |2,312.00  |2,318.00  |2,318.00  |2,292.00  |2,292.00  |2,311.00  |-20.00    |-1.00     |12        |83,136    |-6        |27.73       |0.00      |
2018-11-23|RM909   |2,311.00  |2,315.00  |2,321.00  |2,270.00  |2,289.00  |2,299.00  |-22.00    |-12.00    |11,952    |43,610    |254       |27,482.65   |0.00      |
2018-11-23|RM911   |2,271.00  |2,278.00  |2,283.00  |2,246.00  |2,257.00  |2,267.00  |-14.00    |-4.00     |130       |478       |104       |294.71      |0.00      |
2018-11-23|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|RS908   |5,473.00  |5,528.00  |5,529.00  |5,528.00  |5,529.00  |5,529.00  |56.00     |56.00     |4         |24        |0         |22.11       |0.00      |
2018-11-23|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-23|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|SF812   |6,604.00  |6,388.00  |6,388.00  |6,208.00  |6,208.00  |6,260.00  |-396.00   |-344.00   |18        |14        |0         |56.33       |0.00      |
2018-11-23|SF901   |6,500.00  |6,450.00  |6,498.00  |6,390.00  |6,404.00  |6,440.00  |-96.00    |-60.00    |83,982    |99,620    |-2,072    |270,417.06  |0.00      |
2018-11-23|SF902   |6,406.00  |6,388.00  |6,388.00  |6,388.00  |6,388.00  |6,388.00  |-18.00    |-18.00    |2         |0         |-2        |6.39        |0.00      |
2018-11-23|SF903   |6,474.00  |0.00      |0.00      |0.00      |0.00      |6,456.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-11-23|SF904   |6,288.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-11-23|SF905   |6,246.00  |6,122.00  |6,240.00  |6,122.00  |6,180.00  |6,202.00  |-66.00    |-44.00    |3,444     |9,566     |-358      |10,680.64   |0.00      |
2018-11-23|SF906   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,680.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-11-23|SF907   |6,204.00  |0.00      |0.00      |0.00      |0.00      |6,160.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SF908   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,126.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SF909   |6,090.00  |6,118.00  |6,146.00  |6,064.00  |6,080.00  |6,108.00  |-10.00    |18.00     |78        |462       |6         |238.18      |0.00      |
2018-11-23|SF910   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-11-23|SF911   |6,260.00  |0.00      |0.00      |0.00      |0.00      |6,280.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM812   |8,686.00  |0.00      |0.00      |0.00      |0.00      |8,582.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM901   |8,550.00  |8,480.00  |8,520.00  |8,392.00  |8,446.00  |8,448.00  |-104.00   |-102.00   |182,790   |176,960   |8,348     |772,111.54  |0.00      |
2018-11-23|SM902   |8,578.00  |0.00      |0.00      |0.00      |0.00      |8,476.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.00      |
2018-11-23|SM903   |8,990.00  |0.00      |0.00      |0.00      |0.00      |8,884.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM904   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,002.00  |-96.00    |-96.00    |0         |20        |0         |0.00        |0.00      |
2018-11-23|SM905   |7,800.00  |7,752.00  |7,794.00  |7,730.00  |7,732.00  |7,770.00  |-68.00    |-30.00    |11,056    |24,354    |594       |42,951.43   |0.00      |
2018-11-23|SM906   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM907   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM908   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM909   |7,544.00  |7,550.00  |7,562.00  |7,500.00  |7,500.00  |7,522.00  |-44.00    |-22.00    |56        |1,096     |14        |210.63      |0.00      |
2018-11-23|SM910   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SM911   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-11-23|SR901   |4,935.00  |4,943.00  |4,979.00  |4,914.00  |4,933.00  |4,939.00  |-2.00     |4.00      |329,936   |194,784   |-10,580   |1,629,549.62|0.00      |
2018-11-23|SR903   |4,925.00  |4,954.00  |4,956.00  |4,935.00  |4,935.00  |4,946.00  |10.00     |21.00     |140       |310       |34        |790.62      |0.00      |
2018-11-23|SR905   |4,937.00  |4,949.00  |4,974.00  |4,900.00  |4,915.00  |4,925.00  |-22.00    |-12.00    |164,276   |312,396   |9,900     |809,071.19  |0.00      |
2018-11-23|SR907   |4,957.00  |4,951.00  |4,951.00  |4,948.00  |4,948.00  |4,950.00  |-9.00     |-7.00     |4         |182       |-2        |19.80       |0.00      |
2018-11-23|SR909   |5,008.00  |5,015.00  |5,035.00  |4,970.00  |4,983.00  |4,993.00  |-25.00    |-15.00    |10,088    |62,038    |1,434     |50,373.75   |0.00      |
2018-11-23|SR911   |5,027.00  |0.00      |0.00      |0.00      |0.00      |5,027.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-23|TA812   |6,352.00  |6,280.00  |6,280.00  |6,250.00  |6,250.00  |6,262.00  |-102.00   |-90.00    |6         |282       |0         |18.79       |0.00      |
2018-11-23|TA901   |6,206.00  |6,156.00  |6,176.00  |6,006.00  |6,014.00  |6,094.00  |-192.00   |-112.00   |678,260   |839,284   |15,656    |2,066,751.10|0.00      |
2018-11-23|TA902   |6,072.00  |6,024.00  |6,024.00  |6,014.00  |6,022.00  |6,020.00  |-50.00    |-52.00    |12        |24        |0         |36.12       |0.00      |
2018-11-23|TA903   |6,060.00  |6,050.00  |6,068.00  |5,916.00  |5,920.00  |6,004.00  |-140.00   |-56.00    |91,578    |143,276   |4,736     |274,880.68  |0.00      |
2018-11-23|TA904   |6,026.00  |0.00      |0.00      |0.00      |0.00      |5,914.00  |-112.00   |-112.00   |0         |22        |0         |0.00        |0.00      |
2018-11-23|TA905   |6,022.00  |5,988.00  |6,024.00  |5,878.00  |5,878.00  |5,956.00  |-144.00   |-66.00    |418,784   |586,224   |21,918    |1,247,003.50|0.00      |
2018-11-23|TA906   |5,984.00  |0.00      |0.00      |0.00      |0.00      |5,884.00  |-100.00   |-100.00   |0         |28        |0         |0.00        |0.00      |
2018-11-23|TA907   |6,020.00  |5,990.00  |6,006.00  |5,872.00  |5,872.00  |5,970.00  |-148.00   |-50.00    |17,162    |18,032    |310       |51,223.09   |0.00      |
2018-11-23|TA908   |5,994.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |-42.00    |-42.00    |2         |30        |0         |5.95        |0.00      |
2018-11-23|TA909   |5,998.00  |5,966.00  |5,990.00  |5,860.00  |5,862.00  |5,914.00  |-136.00   |-84.00    |12,716    |36,400    |3,526     |37,596.36   |0.00      |
2018-11-23|TA910   |6,026.00  |6,042.00  |6,042.00  |6,042.00  |6,042.00  |6,042.00  |16.00     |16.00     |2         |22        |2         |6.04        |0.00      |
2018-11-23|TA911   |5,972.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-86.00    |-86.00    |0         |16        |0         |0.00        |0.00      |
2018-11-23|WH901   |2,646.00  |2,645.00  |2,657.00  |2,642.00  |2,646.00  |2,646.00  |0.00      |0.00      |176       |2,406     |-76       |931.30      |0.00      |
2018-11-23|WH903   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|WH905   |2,607.00  |2,607.00  |2,607.00  |2,592.00  |2,592.00  |2,603.00  |-15.00    |-4.00     |10        |516       |8         |52.06       |0.00      |
2018-11-23|WH907   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-11-23|WH909   |2,555.00  |2,583.00  |2,583.00  |2,583.00  |2,583.00  |2,583.00  |28.00     |28.00     |2         |44        |-2        |10.33       |0.00      |
2018-11-23|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-23|ZC812   |635.20    |0.00      |0.00      |0.00      |0.00      |632.40    |-2.80     |-2.80     |0         |4         |0         |0.00        |0.00      |
2018-11-23|ZC901   |618.20    |619.20    |623.80    |609.00    |611.00    |615.40    |-7.20     |-2.80     |200,806   |212,942   |-3,086    |1,235,653.53|0.00      |
2018-11-23|ZC902   |608.60    |0.00      |0.00      |0.00      |0.00      |608.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-23|ZC903   |589.00    |590.00    |592.00    |585.00    |585.40    |587.80    |-3.60     |-1.20     |27,502    |55,022    |-194      |161,671.73  |0.00      |
2018-11-23|ZC904   |587.80    |0.00      |0.00      |0.00      |0.00      |584.40    |-3.40     |-3.40     |0         |2         |0         |0.00        |0.00      |
2018-11-23|ZC905   |577.20    |575.80    |578.80    |569.60    |569.60    |572.80    |-7.60     |-4.40     |30,704    |99,030    |5,804     |175,885.81  |0.00      |
2018-11-23|ZC906   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-23|ZC907   |586.20    |586.20    |588.20    |581.80    |581.80    |584.60    |-4.40     |-1.60     |9,810     |14,680    |1,332     |57,355.99   |0.00      |
2018-11-23|ZC908   |585.60    |0.00      |0.00      |0.00      |0.00      |585.60    |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-23|ZC909   |580.20    |580.20    |580.20    |575.00    |575.00    |576.40    |-5.20     |-3.80     |428       |4,732     |212       |2,466.85    |0.00      |
2018-11-23|ZC910   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-23|ZC911   |585.80    |582.00    |583.20    |579.40    |580.60    |581.00    |-5.20     |-4.80     |24        |264       |6         |139.46      |0.00      |
2018-11-26|AP812   |11,634.00 |11,656.00 |11,656.00 |11,502.00 |11,598.00 |11,574.00 |-36.00    |-60.00    |122       |964       |-92       |1,411.98    |0.00      |
2018-11-26|AP901   |11,878.00 |11,958.00 |11,970.00 |11,681.00 |11,773.00 |11,772.00 |-105.00   |-106.00   |51,562    |72,204    |-10,188   |606,966.30  |0.00      |
2018-11-26|AP903   |12,210.00 |12,280.00 |12,280.00 |11,956.00 |12,087.00 |12,068.00 |-123.00   |-142.00   |4,766     |26,394    |-134      |57,514.31   |0.00      |
2018-11-26|AP905   |12,317.00 |12,365.00 |12,379.00 |11,978.00 |12,125.00 |12,119.00 |-192.00   |-198.00   |349,148   |265,302   |2,394     |4,231,285.49|0.00      |
2018-11-26|AP907   |12,533.00 |12,560.00 |12,560.00 |12,202.00 |12,384.00 |12,335.00 |-149.00   |-198.00   |8,378     |23,400    |-1,176    |103,341.33  |0.00      |
2018-11-26|AP910   |7,666.00  |7,610.00  |7,837.00  |7,341.00  |7,756.00  |7,604.00  |90.00     |-62.00    |35,458    |26,062    |-3,756    |269,621.87  |0.00      |
2018-11-26|AP911   |7,644.00  |7,569.00  |7,780.00  |7,350.00  |7,699.00  |7,575.00  |55.00     |-69.00    |2,134     |3,852     |484       |16,165.36   |0.00      |
2018-11-26|CF901   |14,605.00 |14,600.00 |14,640.00 |14,350.00 |14,440.00 |14,485.00 |-165.00   |-120.00   |110,574   |233,766   |-13,284   |800,957.22  |0.00      |
2018-11-26|CF903   |14,905.00 |14,820.00 |14,820.00 |14,640.00 |14,685.00 |14,655.00 |-220.00   |-250.00   |30        |416       |-12       |219.86      |0.00      |
2018-11-26|CF905   |15,215.00 |15,180.00 |15,225.00 |14,875.00 |14,970.00 |15,035.00 |-245.00   |-180.00   |144,402   |296,018   |1,300     |1,085,401.32|0.00      |
2018-11-26|CF907   |15,435.00 |15,305.00 |15,315.00 |15,080.00 |15,155.00 |15,145.00 |-280.00   |-290.00   |60        |1,236     |16        |454.36      |0.00      |
2018-11-26|CF909   |15,710.00 |15,670.00 |15,705.00 |15,350.00 |15,430.00 |15,495.00 |-280.00   |-215.00   |12,570    |44,216    |-990      |97,388.29   |0.00      |
2018-11-26|CF911   |15,990.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|CY812   |23,025.00 |0.00      |0.00      |0.00      |0.00      |23,180.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|CY901   |22,765.00 |22,780.00 |23,095.00 |22,680.00 |23,020.00 |22,920.00 |255.00    |155.00    |2,648     |1,526     |96        |30,344.46   |0.00      |
2018-11-26|CY902   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|CY903   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|CY904   |22,900.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|CY905   |23,620.00 |23,835.00 |23,835.00 |23,820.00 |23,820.00 |23,830.00 |200.00    |210.00    |4         |58        |4         |47.66       |0.00      |
2018-11-26|CY906   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,035.00 |210.00    |210.00    |0         |2         |0         |0.00        |0.00      |
2018-11-26|CY907   |22,845.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |205.00    |205.00    |0         |4         |0         |0.00        |0.00      |
2018-11-26|CY908   |22,560.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |200.00    |200.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|CY909   |24,470.00 |23,490.00 |23,955.00 |23,490.00 |23,955.00 |23,780.00 |-515.00   |-690.00   |6         |4         |2         |71.35       |0.00      |
2018-11-26|CY910   |24,835.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |-700.00   |-700.00   |0         |2         |0         |0.00        |0.00      |
2018-11-26|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-26|FG901   |1,309.00  |1,307.00  |1,312.00  |1,276.00  |1,286.00  |1,294.00  |-23.00    |-15.00    |285,468   |175,868   |22,566    |738,962.30  |0.00      |
2018-11-26|FG902   |1,287.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|FG903   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-13.00    |-13.00    |0         |2         |0         |0.00        |0.00      |
2018-11-26|FG904   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-11-26|FG905   |1,250.00  |1,240.00  |1,246.00  |1,213.00  |1,220.00  |1,231.00  |-30.00    |-19.00    |64,498    |67,382    |3,650     |158,743.09  |0.00      |
2018-11-26|FG906   |1,237.00  |1,214.00  |1,233.00  |1,202.00  |1,233.00  |1,218.00  |-4.00     |-19.00    |42        |34        |8         |102.33      |0.00      |
2018-11-26|FG907   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-26|FG908   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.00      |
2018-11-26|FG909   |1,240.00  |1,231.00  |1,236.00  |1,206.00  |1,216.00  |1,223.00  |-24.00    |-17.00    |3,188     |9,798     |-402      |7,797.91    |0.00      |
2018-11-26|FG910   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-17.00    |-17.00    |0         |2         |0         |0.00        |0.00      |
2018-11-26|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|JR901   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-11-26|JR903   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|JR905   |2,963.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|JR907   |2,851.00  |2,851.00  |2,861.00  |2,847.00  |2,847.00  |2,853.00  |-4.00     |2.00      |42        |628       |-14       |239.63      |0.00      |
2018-11-26|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|LR901   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-26|LR903   |2,647.00  |2,654.00  |2,669.00  |2,651.00  |2,655.00  |2,657.00  |8.00      |10.00     |1,560     |7,476     |-66       |8,288.42    |0.00      |
2018-11-26|LR905   |2,660.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |91.00     |91.00     |2         |14        |2         |11.00       |0.00      |
2018-11-26|LR907   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |93.00     |93.00     |0         |2         |0         |0.00        |0.00      |
2018-11-26|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|MA812   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|MA901   |2,521.00  |2,448.00  |2,448.00  |2,394.00  |2,394.00  |2,407.00  |-127.00   |-114.00   |1,566,984 |1,009,676 |-96,964   |3,772,088.06|0.00      |
2018-11-26|MA902   |2,520.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |-125.00   |-125.00   |6         |38        |4         |14.37       |0.00      |
2018-11-26|MA903   |2,577.00  |2,448.00  |2,465.00  |2,448.00  |2,448.00  |2,459.00  |-129.00   |-118.00   |106       |94        |78        |260.68      |0.00      |
2018-11-26|MA904   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-119.00   |-119.00   |0         |4         |0         |0.00        |0.00      |
2018-11-26|MA905   |2,539.00  |2,463.00  |2,463.00  |2,412.00  |2,412.00  |2,426.00  |-127.00   |-113.00   |302,216   |282,014   |1,792     |733,041.00  |0.00      |
2018-11-26|MA906   |2,492.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |2,438.00  |-54.00    |-54.00    |26        |8         |-18       |63.39       |0.00      |
2018-11-26|MA907   |2,546.00  |2,438.00  |2,438.00  |2,418.00  |2,418.00  |2,422.00  |-128.00   |-124.00   |18        |20,018    |2         |43.60       |0.00      |
2018-11-26|MA908   |2,508.00  |2,392.00  |2,426.00  |2,392.00  |2,426.00  |2,409.00  |-82.00    |-99.00    |4         |8         |0         |9.64        |0.00      |
2018-11-26|MA909   |2,534.00  |2,483.00  |2,483.00  |2,407.00  |2,409.00  |2,429.00  |-125.00   |-105.00   |10,760    |18,140    |2,090     |26,131.03   |0.00      |
2018-11-26|MA910   |2,578.00  |2,458.00  |2,482.00  |2,458.00  |2,458.00  |2,472.00  |-120.00   |-106.00   |10        |24        |4         |24.72       |0.00      |
2018-11-26|MA911   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|OI901   |6,405.00  |6,426.00  |6,461.00  |6,388.00  |6,426.00  |6,426.00  |21.00     |21.00     |162,690   |226,048   |-7,844    |1,045,457.14|0.00      |
2018-11-26|OI903   |6,505.00  |0.00      |0.00      |0.00      |0.00      |6,505.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-26|OI905   |6,572.00  |6,585.00  |6,629.00  |6,545.00  |6,594.00  |6,591.00  |22.00     |19.00     |114,898   |196,776   |6,934     |757,238.85  |0.00      |
2018-11-26|OI907   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |15.00     |15.00     |0         |12        |0         |0.00        |0.00      |
2018-11-26|OI909   |6,707.00  |6,716.00  |6,753.00  |6,679.00  |6,720.00  |6,719.00  |13.00     |12.00     |8,148     |22,742    |-476      |54,746.24   |0.00      |
2018-11-26|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|PM901   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |70.00     |70.00     |0         |20        |0         |0.00        |0.00      |
2018-11-26|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-26|PM907   |2,281.00  |2,304.00  |2,369.00  |2,278.00  |2,278.00  |2,348.00  |-3.00     |67.00     |34        |10        |-18       |399.21      |0.00      |
2018-11-26|PM909   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2018-11-26|PM911   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.00      |
2018-11-26|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-26|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|RM901   |2,332.00  |2,308.00  |2,323.00  |2,219.00  |2,233.00  |2,275.00  |-99.00    |-57.00    |1,012,702 |335,814   |-43,406   |2,304,261.47|0.00      |
2018-11-26|RM903   |2,324.00  |2,296.00  |2,311.00  |2,236.00  |2,242.00  |2,257.00  |-82.00    |-67.00    |158       |133,504   |44        |356.65      |0.00      |
2018-11-26|RM905   |2,291.00  |2,277.00  |2,282.00  |2,192.00  |2,207.00  |2,240.00  |-84.00    |-51.00    |245,846   |339,774   |19,766    |550,641.18  |0.00      |
2018-11-26|RM907   |2,310.00  |2,290.00  |2,290.00  |2,213.00  |2,213.00  |2,250.00  |-97.00    |-60.00    |28        |105,282   |0         |62.99       |0.00      |
2018-11-26|RM908   |2,311.00  |2,302.00  |2,304.00  |2,227.00  |2,252.00  |2,259.00  |-59.00    |-52.00    |70        |83,136    |0         |158.16      |0.00      |
2018-11-26|RM909   |2,299.00  |2,286.00  |2,289.00  |2,220.00  |2,230.00  |2,259.00  |-69.00    |-40.00    |16,892    |45,234    |1,624     |38,164.51   |0.00      |
2018-11-26|RM911   |2,267.00  |2,191.00  |2,258.00  |2,190.00  |2,198.00  |2,225.00  |-69.00    |-42.00    |228       |568       |90        |507.41      |0.00      |
2018-11-26|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|RS908   |5,529.00  |5,479.00  |5,486.00  |5,445.00  |5,445.00  |5,475.00  |-84.00    |-54.00    |16        |16        |-8        |87.60       |0.00      |
2018-11-26|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-26|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|SF812   |6,260.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-264.00   |-264.00   |0         |14        |0         |0.00        |0.00      |
2018-11-26|SF901   |6,440.00  |6,414.00  |6,416.00  |6,054.00  |6,100.00  |6,168.00  |-340.00   |-272.00   |235,724   |126,998   |27,378    |726,994.58  |0.00      |
2018-11-26|SF902   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SF903   |6,456.00  |0.00      |0.00      |0.00      |0.00      |6,184.00  |-272.00   |-272.00   |0         |2         |0         |0.00        |0.00      |
2018-11-26|SF904   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-264.00   |-264.00   |0         |2         |0         |0.00        |0.00      |
2018-11-26|SF905   |6,202.00  |6,180.00  |6,192.00  |5,864.00  |5,964.00  |5,970.00  |-238.00   |-232.00   |18,916    |16,000    |6,434     |56,463.97   |0.00      |
2018-11-26|SF906   |5,680.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |-212.00   |-212.00   |0         |2         |0         |0.00        |0.00      |
2018-11-26|SF907   |6,160.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SF908   |6,126.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SF909   |6,108.00  |6,020.00  |6,020.00  |5,804.00  |5,860.00  |5,862.00  |-248.00   |-246.00   |276       |558       |96        |808.77      |0.00      |
2018-11-26|SF910   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-252.00   |-252.00   |0         |2         |0         |0.00        |0.00      |
2018-11-26|SF911   |6,280.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-252.00   |-252.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SM812   |8,582.00  |0.00      |0.00      |0.00      |0.00      |8,196.00  |-386.00   |-386.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SM901   |8,448.00  |8,348.00  |8,374.00  |7,940.00  |7,940.00  |8,068.00  |-508.00   |-380.00   |291,262   |183,554   |6,594     |1,174,844.23|0.00      |
2018-11-26|SM902   |8,476.00  |7,966.00  |7,966.00  |7,966.00  |7,966.00  |7,966.00  |-510.00   |-510.00   |60        |64        |60        |238.98      |0.00      |
2018-11-26|SM903   |8,884.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |-728.00   |-728.00   |2         |2         |2         |8.16        |0.00      |
2018-11-26|SM904   |8,002.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |-482.00   |-482.00   |0         |20        |0         |0.00        |0.00      |
2018-11-26|SM905   |7,770.00  |7,566.00  |7,630.00  |7,302.00  |7,302.00  |7,418.00  |-468.00   |-352.00   |15,994    |24,186    |-168      |59,325.55   |0.00      |
2018-11-26|SM906   |7,266.00  |0.00      |0.00      |0.00      |0.00      |6,938.00  |-328.00   |-328.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SM907   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |-348.00   |-348.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SM908   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SM909   |7,522.00  |7,400.00  |7,430.00  |7,070.00  |7,070.00  |7,172.00  |-452.00   |-350.00   |458       |1,384     |288       |1,642.18    |0.00      |
2018-11-26|SM910   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |-358.00   |-358.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SM911   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.00      |
2018-11-26|SR901   |4,939.00  |4,918.00  |4,953.00  |4,894.00  |4,928.00  |4,926.00  |-11.00    |-13.00    |395,264   |193,368   |-1,416    |1,952,257.43|0.00      |
2018-11-26|SR903   |4,946.00  |4,936.00  |4,959.00  |4,926.00  |4,926.00  |4,953.00  |-20.00    |7.00      |34        |312       |2         |168.39      |0.00      |
2018-11-26|SR905   |4,925.00  |4,900.00  |4,925.00  |4,852.00  |4,874.00  |4,891.00  |-51.00    |-34.00    |243,656   |308,398   |-3,998    |1,191,665.26|0.00      |
2018-11-26|SR907   |4,950.00  |4,939.00  |4,942.00  |4,888.00  |4,888.00  |4,914.00  |-62.00    |-36.00    |12        |174       |-8        |58.97       |0.00      |
2018-11-26|SR909   |4,993.00  |4,970.00  |4,990.00  |4,925.00  |4,945.00  |4,962.00  |-48.00    |-31.00    |15,024    |60,952    |-1,086    |74,545.84   |0.00      |
2018-11-26|SR911   |5,027.00  |5,046.00  |5,046.00  |5,014.00  |5,022.00  |5,039.00  |-5.00     |12.00     |56        |44        |40        |282.18      |0.00      |
2018-11-26|TA812   |6,262.00  |5,988.00  |6,100.00  |5,988.00  |6,100.00  |6,064.00  |-162.00   |-198.00   |6         |284       |2         |18.19       |0.00      |
2018-11-26|TA901   |6,094.00  |5,950.00  |5,950.00  |5,768.00  |5,946.00  |5,870.00  |-148.00   |-224.00   |1,084,310 |878,818   |39,534    |3,182,682.21|0.00      |
2018-11-26|TA902   |6,020.00  |5,780.00  |5,810.00  |5,746.00  |5,810.00  |5,774.00  |-210.00   |-246.00   |10        |24        |0         |28.87       |0.00      |
2018-11-26|TA903   |6,004.00  |5,844.00  |5,878.00  |5,710.00  |5,872.00  |5,802.00  |-132.00   |-202.00   |126,300   |143,244   |-32       |366,307.99  |0.00      |
2018-11-26|TA904   |5,914.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |-106.00   |-106.00   |6         |16        |-6        |17.42       |0.00      |
2018-11-26|TA905   |5,956.00  |5,800.00  |5,858.00  |5,660.00  |5,852.00  |5,770.00  |-104.00   |-186.00   |841,278   |665,554   |79,330    |2,427,039.92|0.00      |
2018-11-26|TA906   |5,884.00  |5,790.00  |5,790.00  |5,758.00  |5,772.00  |5,774.00  |-112.00   |-110.00   |6         |24        |-4        |17.32       |0.00      |
2018-11-26|TA907   |5,970.00  |5,806.00  |5,842.00  |5,670.00  |5,842.00  |5,766.00  |-128.00   |-204.00   |15,078    |17,774    |-258      |43,467.05   |0.00      |
2018-11-26|TA908   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |-96.00    |-96.00    |0         |30        |0         |0.00        |0.00      |
2018-11-26|TA909   |5,914.00  |5,806.00  |5,828.00  |5,642.00  |5,828.00  |5,740.00  |-86.00    |-174.00   |15,426    |37,274    |874       |44,268.50   |0.00      |
2018-11-26|TA910   |6,042.00  |5,740.00  |5,848.00  |5,740.00  |5,820.00  |5,774.00  |-222.00   |-268.00   |16        |26        |4         |46.18       |0.00      |
2018-11-26|TA911   |5,886.00  |5,674.00  |5,752.00  |5,674.00  |5,752.00  |5,694.00  |-134.00   |-192.00   |8         |14        |-2        |22.77       |0.00      |
2018-11-26|WH901   |2,646.00  |2,643.00  |2,647.00  |2,555.00  |2,556.00  |2,610.00  |-90.00    |-36.00    |676       |2,056     |-350      |3,528.08    |0.00      |
2018-11-26|WH903   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-35.00    |-35.00    |0         |2         |0         |0.00        |0.00      |
2018-11-26|WH905   |2,603.00  |2,583.00  |2,590.00  |2,532.00  |2,545.00  |2,554.00  |-58.00    |-49.00    |66        |474       |-42       |337.14      |0.00      |
2018-11-26|WH907   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-11-26|WH909   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-13.00    |-13.00    |0         |44        |0         |0.00        |0.00      |
2018-11-26|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-26|ZC812   |632.40    |0.00      |0.00      |0.00      |0.00      |618.40    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.00      |
2018-11-26|ZC901   |615.40    |610.00    |614.80    |588.20    |597.00    |601.80    |-18.40    |-13.60    |458,464   |225,370   |12,428    |2,758,933.85|0.00      |
2018-11-26|ZC902   |608.60    |588.00    |588.00    |588.00    |588.00    |588.00    |-20.60    |-20.60    |2         |4         |0         |11.76       |0.00      |
2018-11-26|ZC903   |587.80    |585.00    |588.60    |573.20    |579.40    |580.80    |-8.40     |-7.00     |50,700    |52,632    |-2,390    |294,505.22  |0.00      |
2018-11-26|ZC904   |584.40    |0.00      |0.00      |0.00      |0.00      |581.80    |-2.60     |-2.60     |0         |2         |0         |0.00        |0.00      |
2018-11-26|ZC905   |572.80    |568.80    |572.00    |560.60    |567.80    |566.60    |-5.00     |-6.20     |89,194    |114,562   |15,532    |505,280.38  |0.00      |
2018-11-26|ZC906   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-26|ZC907   |584.60    |582.00    |583.00    |576.60    |578.20    |579.60    |-6.40     |-5.00     |13,720    |20,166    |5,486     |79,518.00   |0.00      |
2018-11-26|ZC908   |585.60    |581.20    |581.20    |581.20    |581.20    |581.20    |-4.40     |-4.40     |2         |22        |2         |11.62       |0.00      |
2018-11-26|ZC909   |576.40    |573.20    |575.80    |568.00    |572.00    |571.80    |-4.40     |-4.60     |1,336     |5,008     |276       |7,638.65    |0.00      |
2018-11-26|ZC910   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-26|ZC911   |581.00    |579.00    |580.00    |573.00    |577.20    |576.80    |-3.80     |-4.20     |52        |278       |14        |299.91      |0.00      |
2018-11-27|AP812   |11,574.00 |11,561.00 |11,580.00 |11,367.00 |11,393.00 |11,529.00 |-181.00   |-45.00    |172       |892       |-72       |1,982.91    |0.00      |
2018-11-27|AP901   |11,772.00 |11,828.00 |11,869.00 |11,509.00 |11,550.00 |11,662.00 |-222.00   |-110.00   |43,050    |65,292    |-6,912    |502,037.38  |0.00      |
2018-11-27|AP903   |12,068.00 |12,128.00 |12,163.00 |11,812.00 |11,850.00 |11,994.00 |-218.00   |-74.00    |5,572     |27,498    |1,104     |66,830.65   |0.00      |
2018-11-27|AP905   |12,119.00 |12,150.00 |12,196.00 |11,783.00 |11,813.00 |11,980.00 |-306.00   |-139.00   |386,002   |267,344   |2,042     |4,624,172.86|0.00      |
2018-11-27|AP907   |12,335.00 |12,439.00 |12,456.00 |12,180.00 |12,181.00 |12,329.00 |-154.00   |-6.00     |8,486     |23,672    |272       |104,628.07  |0.00      |
2018-11-27|AP910   |7,604.00  |7,730.00  |7,866.00  |7,648.00  |7,722.00  |7,763.00  |118.00    |159.00    |22,000    |24,824    |-1,238    |170,790.80  |0.00      |
2018-11-27|AP911   |7,575.00  |7,687.00  |7,796.00  |7,600.00  |7,661.00  |7,678.00  |86.00     |103.00    |1,916     |3,624     |-228      |14,710.35   |0.00      |
2018-11-27|CF901   |14,485.00 |14,480.00 |14,590.00 |14,420.00 |14,465.00 |14,495.00 |-20.00    |10.00     |70,936    |221,020   |-12,746   |514,123.50  |0.00      |
2018-11-27|CF903   |14,655.00 |14,795.00 |14,795.00 |14,675.00 |14,675.00 |14,735.00 |20.00     |80.00     |22        |398       |-18       |162.08      |0.00      |
2018-11-27|CF905   |15,035.00 |14,995.00 |15,125.00 |14,920.00 |14,950.00 |15,010.00 |-85.00    |-25.00    |111,934   |300,114   |4,096     |840,010.75  |0.00      |
2018-11-27|CF907   |15,145.00 |15,240.00 |15,245.00 |15,180.00 |15,180.00 |15,195.00 |35.00     |50.00     |42        |1,270     |34        |319.06      |0.00      |
2018-11-27|CF909   |15,495.00 |15,445.00 |15,590.00 |15,400.00 |15,415.00 |15,465.00 |-80.00    |-30.00    |7,136     |45,386    |1,170     |55,175.91   |0.00      |
2018-11-27|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|CY812   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,610.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|CY901   |22,920.00 |23,025.00 |23,660.00 |23,025.00 |23,300.00 |23,345.00 |380.00    |425.00    |3,008     |1,622     |96        |35,110.07   |0.00      |
2018-11-27|CY902   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,775.00 |435.00    |435.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|CY903   |23,560.00 |0.00      |0.00      |0.00      |0.00      |23,995.00 |435.00    |435.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|CY904   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |430.00    |430.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|CY905   |23,830.00 |23,880.00 |24,100.00 |23,555.00 |23,560.00 |23,865.00 |-270.00   |35.00     |34        |58        |0         |405.67      |0.00      |
2018-11-27|CY906   |24,035.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |35.00     |35.00     |0         |2         |0         |0.00        |0.00      |
2018-11-27|CY907   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,085.00 |35.00     |35.00     |0         |4         |0         |0.00        |0.00      |
2018-11-27|CY908   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-11-27|CY909   |23,780.00 |0.00      |0.00      |0.00      |0.00      |23,780.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-27|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|FG901   |1,294.00  |1,288.00  |1,312.00  |1,283.00  |1,303.00  |1,300.00  |9.00      |6.00      |168,168   |157,570   |-18,298   |437,224.84  |0.00      |
2018-11-27|FG902   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|FG903   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|FG905   |1,231.00  |1,221.00  |1,239.00  |1,218.00  |1,228.00  |1,229.00  |-3.00     |-2.00     |36,314    |65,226    |-2,156    |89,290.63   |0.00      |
2018-11-27|FG906   |1,218.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |0.00      |0.00      |0         |34        |0         |0.00        |0.00      |
2018-11-27|FG907   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|FG908   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-27|FG909   |1,223.00  |1,218.00  |1,236.00  |1,215.00  |1,228.00  |1,227.00  |5.00      |4.00      |2,848     |9,380     |-418      |6,990.64    |0.00      |
2018-11-27|FG910   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-11-27|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|JR901   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|JR903   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-27|JR905   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-27|JR907   |2,853.00  |2,850.00  |2,850.00  |2,847.00  |2,847.00  |2,848.00  |-6.00     |-5.00     |10        |622       |-6        |56.96       |0.00      |
2018-11-27|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|LR901   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-27|LR903   |2,657.00  |2,659.00  |2,659.00  |2,646.00  |2,650.00  |2,649.00  |-7.00     |-8.00     |800       |7,254     |-222      |4,238.95    |0.00      |
2018-11-27|LR905   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.00      |
2018-11-27|LR907   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-11-27|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|MA812   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|MA901   |2,407.00  |2,378.00  |2,428.00  |2,360.00  |2,388.00  |2,394.00  |-19.00    |-13.00    |1,943,546 |1,000,776 |-8,900    |4,653,514.47|0.00      |
2018-11-27|MA902   |2,395.00  |2,324.00  |2,467.00  |2,324.00  |2,433.00  |2,426.00  |38.00     |31.00     |16        |36        |-2        |38.82       |0.00      |
2018-11-27|MA903   |2,459.00  |2,424.00  |2,458.00  |2,418.00  |2,424.00  |2,438.00  |-35.00    |-21.00    |16        |98        |4         |39.00       |0.00      |
2018-11-27|MA904   |2,477.00  |2,481.00  |2,481.00  |2,429.00  |2,429.00  |2,455.00  |-48.00    |-22.00    |4         |4         |0         |9.82        |0.00      |
2018-11-27|MA905   |2,426.00  |2,404.00  |2,458.00  |2,401.00  |2,422.00  |2,428.00  |-4.00     |2.00      |327,654   |285,590   |3,576     |795,397.51  |0.00      |
2018-11-27|MA906   |2,438.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |-3.00     |-3.00     |2         |10        |2         |4.87        |0.00      |
2018-11-27|MA907   |2,422.00  |2,452.00  |2,473.00  |2,452.00  |2,473.00  |2,455.00  |51.00     |33.00     |16        |20,018    |0         |39.27       |0.00      |
2018-11-27|MA908   |2,409.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |2,445.00  |36.00     |36.00     |2         |10        |2         |4.89        |0.00      |
2018-11-27|MA909   |2,429.00  |2,419.00  |2,464.00  |2,413.00  |2,446.00  |2,439.00  |17.00     |10.00     |9,984     |17,926    |-214      |24,355.46   |0.00      |
2018-11-27|MA910   |2,472.00  |2,458.00  |2,498.00  |2,458.00  |2,477.00  |2,481.00  |5.00      |9.00      |14        |28        |4         |34.73       |0.00      |
2018-11-27|MA911   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|OI901   |6,426.00  |6,398.00  |6,451.00  |6,364.00  |6,365.00  |6,411.00  |-61.00    |-15.00    |166,658   |215,948   |-10,100   |1,068,381.12|0.00      |
2018-11-27|OI903   |6,505.00  |0.00      |0.00      |0.00      |0.00      |6,497.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |0.00      |
2018-11-27|OI905   |6,591.00  |6,566.00  |6,622.00  |6,528.00  |6,530.00  |6,579.00  |-61.00    |-12.00    |113,672   |193,708   |-3,068    |747,814.26  |0.00      |
2018-11-27|OI907   |6,803.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-27|OI909   |6,719.00  |6,699.00  |6,759.00  |6,666.00  |6,668.00  |6,720.00  |-51.00    |1.00      |12,768    |25,666    |2,924     |85,796.06   |0.00      |
2018-11-27|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|PM901   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-48.00    |-48.00    |0         |20        |0         |0.00        |0.00      |
2018-11-27|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-27|PM907   |2,348.00  |2,302.00  |2,302.00  |2,302.00  |2,302.00  |2,302.00  |-46.00    |-46.00    |2         |8         |-2        |23.02       |0.00      |
2018-11-27|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|PM911   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|RM901   |2,275.00  |2,239.00  |2,265.00  |2,177.00  |2,196.00  |2,213.00  |-79.00    |-62.00    |1,289,036 |329,308   |-6,506    |2,852,086.92|0.00      |
2018-11-27|RM903   |2,257.00  |2,236.00  |2,256.00  |2,195.00  |2,197.00  |2,217.00  |-60.00    |-40.00    |132       |133,534   |30        |292.70      |0.00      |
2018-11-27|RM905   |2,240.00  |2,211.00  |2,235.00  |2,159.00  |2,167.00  |2,192.00  |-73.00    |-48.00    |389,856   |346,644   |6,870     |854,428.48  |0.00      |
2018-11-27|RM907   |2,250.00  |2,202.00  |2,230.00  |2,180.00  |2,180.00  |2,202.00  |-70.00    |-48.00    |44        |105,294   |12        |96.88       |0.00      |
2018-11-27|RM908   |2,259.00  |2,259.00  |2,271.00  |2,170.00  |2,192.00  |2,225.00  |-67.00    |-34.00    |4,142     |79,134    |-4,002    |9,217.29    |0.00      |
2018-11-27|RM909   |2,259.00  |2,230.00  |2,255.00  |2,198.00  |2,201.00  |2,218.00  |-58.00    |-41.00    |22,342    |47,774    |2,540     |49,548.55   |0.00      |
2018-11-27|RM911   |2,225.00  |2,204.00  |2,206.00  |2,165.00  |2,167.00  |2,184.00  |-58.00    |-41.00    |302       |550       |-18       |659.46      |0.00      |
2018-11-27|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|RS908   |5,475.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-11-27|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-27|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|SF812   |5,996.00  |6,208.00  |6,208.00  |6,208.00  |6,208.00  |6,208.00  |212.00    |212.00    |2         |14        |0         |6.21        |0.00      |
2018-11-27|SF901   |6,168.00  |6,160.00  |6,250.00  |5,952.00  |6,150.00  |6,102.00  |-18.00    |-66.00    |194,676   |118,964   |-8,034    |593,999.48  |0.00      |
2018-11-27|SF902   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|SF903   |6,184.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |6,114.00  |-70.00    |-70.00    |2         |0         |-2        |6.11        |0.00      |
2018-11-27|SF904   |6,006.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2018-11-27|SF905   |5,970.00  |5,990.00  |6,048.00  |5,802.00  |6,004.00  |5,926.00  |34.00     |-44.00    |15,608    |16,670    |670       |46,240.31   |0.00      |
2018-11-27|SF906   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,428.00  |-40.00    |-40.00    |0         |2         |0         |0.00        |0.00      |
2018-11-27|SF907   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,886.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|SF908   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|SF909   |5,862.00  |5,920.00  |5,966.00  |5,760.00  |5,914.00  |5,876.00  |52.00     |14.00     |112       |582       |24        |329.06      |0.00      |
2018-11-27|SF910   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,042.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-11-27|SF911   |6,028.00  |6,292.00  |6,292.00  |5,548.00  |5,548.00  |5,920.00  |-480.00   |-108.00   |4         |2         |2         |11.84       |0.00      |
2018-11-27|SM812   |8,196.00  |0.00      |0.00      |0.00      |0.00      |7,952.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |0.00      |
2018-11-27|SM901   |8,068.00  |7,960.00  |8,082.00  |7,514.00  |7,840.00  |7,828.00  |-228.00   |-240.00   |496,936   |217,182   |33,628    |1,944,739.08|0.00      |
2018-11-27|SM902   |7,966.00  |7,586.00  |7,678.00  |7,586.00  |7,678.00  |7,664.00  |-288.00   |-302.00   |26        |40        |-24       |99.64       |0.00      |
2018-11-27|SM903   |8,156.00  |0.00      |0.00      |0.00      |0.00      |7,848.00  |-308.00   |-308.00   |0         |2         |0         |0.00        |0.00      |
2018-11-27|SM904   |7,520.00  |7,216.00  |7,300.00  |7,200.00  |7,300.00  |7,214.00  |-220.00   |-306.00   |260       |240       |220       |937.66      |0.00      |
2018-11-27|SM905   |7,418.00  |7,292.00  |7,384.00  |7,026.00  |7,218.00  |7,154.00  |-200.00   |-264.00   |39,152    |30,080    |5,894     |140,031.02  |0.00      |
2018-11-27|SM906   |6,938.00  |6,556.00  |7,392.00  |6,556.00  |7,392.00  |6,974.00  |454.00    |36.00     |4         |2         |2         |13.95       |0.00      |
2018-11-27|SM907   |7,352.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-11-27|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|SM909   |7,172.00  |7,120.00  |7,164.00  |6,830.00  |7,018.00  |6,980.00  |-154.00   |-192.00   |784       |1,582     |198       |2,736.03    |0.00      |
2018-11-27|SM910   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|SM911   |7,544.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.00      |
2018-11-27|SR901   |4,926.00  |4,925.00  |4,984.00  |4,923.00  |4,962.00  |4,958.00  |36.00     |32.00     |310,928   |181,410   |-11,958   |1,541,720.63|0.00      |
2018-11-27|SR903   |4,953.00  |4,935.00  |4,985.00  |4,930.00  |4,935.00  |4,941.00  |-18.00    |-12.00    |64        |260       |-52       |316.25      |0.00      |
2018-11-27|SR905   |4,891.00  |4,879.00  |4,918.00  |4,873.00  |4,900.00  |4,899.00  |9.00      |8.00      |177,912   |311,898   |3,500     |871,596.71  |0.00      |
2018-11-27|SR907   |4,914.00  |4,909.00  |4,923.00  |4,909.00  |4,923.00  |4,917.00  |9.00      |3.00      |18        |176       |2         |88.50       |0.00      |
2018-11-27|SR909   |4,962.00  |4,947.00  |4,987.00  |4,943.00  |4,973.00  |4,971.00  |11.00     |9.00      |8,218     |62,568    |1,616     |40,849.66   |0.00      |
2018-11-27|SR911   |5,039.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |-4.00     |-4.00     |0         |44        |0         |0.00        |0.00      |
2018-11-27|TA812   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |284       |0         |0.00        |0.00      |
2018-11-27|TA901   |5,870.00  |5,944.00  |6,044.00  |5,842.00  |5,862.00  |5,948.00  |-8.00     |78.00     |770,922   |778,564   |-100,254  |2,292,689.51|0.00      |
2018-11-27|TA902   |5,774.00  |5,876.00  |5,878.00  |5,774.00  |5,774.00  |5,852.00  |0.00      |78.00     |8         |24        |0         |23.40       |0.00      |
2018-11-27|TA903   |5,802.00  |5,866.00  |5,926.00  |5,752.00  |5,762.00  |5,842.00  |-40.00    |40.00     |103,390   |145,070   |1,826     |301,955.61  |0.00      |
2018-11-27|TA904   |5,808.00  |5,740.00  |5,740.00  |5,740.00  |5,740.00  |5,740.00  |-68.00    |-68.00    |2         |16        |0         |5.74        |0.00      |
2018-11-27|TA905   |5,770.00  |5,852.00  |5,896.00  |5,714.00  |5,732.00  |5,808.00  |-38.00    |38.00     |614,354   |706,730   |41,176    |1,783,784.81|0.00      |
2018-11-27|TA906   |5,774.00  |5,838.00  |5,838.00  |5,838.00  |5,838.00  |5,838.00  |64.00     |64.00     |2         |26        |2         |5.84        |0.00      |
2018-11-27|TA907   |5,766.00  |5,838.00  |5,878.00  |5,708.00  |5,724.00  |5,784.00  |-42.00    |18.00     |8,002     |17,740    |-34       |23,142.45   |0.00      |
2018-11-27|TA908   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |-110.00   |-110.00   |0         |30        |0         |0.00        |0.00      |
2018-11-27|TA909   |5,740.00  |5,826.00  |5,858.00  |5,702.00  |5,722.00  |5,782.00  |-18.00    |42.00     |15,380    |42,950    |5,676     |44,454.99   |0.00      |
2018-11-27|TA910   |5,774.00  |5,870.00  |5,870.00  |5,656.00  |5,668.00  |5,690.00  |-106.00   |-84.00    |110       |94        |68        |312.92      |0.00      |
2018-11-27|TA911   |5,694.00  |5,702.00  |5,714.00  |5,702.00  |5,704.00  |5,706.00  |10.00     |12.00     |10        |14        |0         |28.53       |0.00      |
2018-11-27|WH901   |2,610.00  |2,556.00  |2,570.00  |2,534.00  |2,566.00  |2,550.00  |-44.00    |-60.00    |298       |1,976     |-80       |1,519.54    |0.00      |
2018-11-27|WH903   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|WH905   |2,554.00  |2,537.00  |2,540.00  |2,505.00  |2,540.00  |2,517.00  |-14.00    |-37.00    |102       |440       |-34       |513.54      |0.00      |
2018-11-27|WH907   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-11-27|WH909   |2,570.00  |2,499.00  |2,505.00  |2,499.00  |2,505.00  |2,501.00  |-65.00    |-69.00    |6         |42        |-2        |30.02       |0.00      |
2018-11-27|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-27|ZC812   |618.40    |0.00      |0.00      |0.00      |0.00      |617.60    |-0.80     |-0.80     |0         |4         |0         |0.00        |0.00      |
2018-11-27|ZC901   |601.80    |597.20    |605.80    |595.00    |602.80    |601.00    |1.00      |-0.80     |206,132   |215,912   |-9,458    |1,238,835.36|0.00      |
2018-11-27|ZC902   |588.00    |606.60    |606.60    |599.00    |599.00    |603.60    |11.00     |15.60     |8         |12        |8         |48.28       |0.00      |
2018-11-27|ZC903   |580.80    |578.00    |584.00    |577.80    |580.80    |580.60    |0.00      |-0.20     |21,216    |51,618    |-1,014    |123,198.57  |0.00      |
2018-11-27|ZC904   |581.80    |0.00      |0.00      |0.00      |0.00      |581.20    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.00      |
2018-11-27|ZC905   |566.60    |567.40    |570.60    |563.80    |566.60    |567.20    |0.00      |0.60      |38,834    |117,830   |3,268     |220,232.22  |0.00      |
2018-11-27|ZC906   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-27|ZC907   |579.60    |578.40    |581.20    |575.20    |577.40    |577.80    |-2.20     |-1.80     |8,514     |22,570    |2,404     |49,185.27   |0.00      |
2018-11-27|ZC908   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-11-27|ZC909   |571.80    |572.60    |573.20    |570.00    |572.00    |571.60    |0.20      |-0.20     |800       |5,214     |206       |4,573.46    |0.00      |
2018-11-27|ZC910   |572.00    |0.00      |0.00      |0.00      |0.00      |572.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-27|ZC911   |576.80    |578.00    |578.00    |578.00    |578.00    |578.00    |1.20      |1.20      |2         |278       |0         |11.56       |0.00      |
2018-11-28|AP812   |11,529.00 |11,322.00 |11,400.00 |11,178.00 |11,227.00 |11,299.00 |-302.00   |-230.00   |204       |784       |-108      |2,304.92    |0.00      |
2018-11-28|AP901   |11,662.00 |11,550.00 |11,583.00 |11,263.00 |11,272.00 |11,416.00 |-390.00   |-246.00   |48,620    |56,834    |-8,458    |555,061.26  |0.00      |
2018-11-28|AP903   |11,994.00 |11,815.00 |11,841.00 |11,615.00 |11,622.00 |11,710.00 |-372.00   |-284.00   |5,372     |26,110    |-1,388    |62,906.87   |0.00      |
2018-11-28|AP905   |11,980.00 |11,800.00 |11,848.00 |11,671.00 |11,701.00 |11,746.00 |-279.00   |-234.00   |276,576   |262,952   |-4,392    |3,248,612.76|0.00      |
2018-11-28|AP907   |12,329.00 |12,152.00 |12,174.00 |11,960.00 |11,990.00 |12,044.00 |-339.00   |-285.00   |6,572     |22,180    |-1,492    |79,150.34   |0.00      |
2018-11-28|AP910   |7,763.00  |7,725.00  |7,766.00  |7,678.00  |7,731.00  |7,731.00  |-32.00    |-32.00    |9,482     |23,246    |-1,578    |73,303.08   |0.00      |
2018-11-28|AP911   |7,678.00  |7,705.00  |7,705.00  |7,633.00  |7,670.00  |7,674.00  |-8.00     |-4.00     |292       |3,610     |-14       |2,240.70    |0.00      |
2018-11-28|CF901   |14,495.00 |14,495.00 |14,520.00 |14,405.00 |14,490.00 |14,455.00 |-5.00     |-40.00    |57,138    |202,436   |-18,584   |412,947.76  |0.00      |
2018-11-28|CF903   |14,735.00 |14,675.00 |14,770.00 |14,675.00 |14,770.00 |14,725.00 |35.00     |-10.00    |4         |398       |0         |29.45       |0.00      |
2018-11-28|CF905   |15,010.00 |14,980.00 |15,075.00 |14,930.00 |15,035.00 |15,005.00 |25.00     |-5.00     |101,332   |295,582   |-4,532    |760,139.24  |0.00      |
2018-11-28|CF907   |15,195.00 |15,145.00 |15,250.00 |15,145.00 |15,230.00 |15,235.00 |35.00     |40.00     |76        |1,270     |0         |578.89      |0.00      |
2018-11-28|CF909   |15,465.00 |15,435.00 |15,530.00 |15,400.00 |15,495.00 |15,475.00 |30.00     |10.00     |5,926     |44,604    |-782      |45,852.70   |0.00      |
2018-11-28|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|CY812   |23,610.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|CY901   |23,345.00 |23,235.00 |23,490.00 |23,210.00 |23,485.00 |23,340.00 |140.00    |-5.00     |1,580     |1,532     |-90       |18,436.85   |0.00      |
2018-11-28|CY902   |23,775.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|CY903   |23,995.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|CY904   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|CY905   |23,865.00 |23,810.00 |23,810.00 |23,455.00 |23,570.00 |23,565.00 |-295.00   |-300.00   |36        |66        |8         |424.20      |0.00      |
2018-11-28|CY906   |24,070.00 |0.00      |0.00      |0.00      |0.00      |23,765.00 |-305.00   |-305.00   |0         |2         |0         |0.00        |0.00      |
2018-11-28|CY907   |23,085.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |-290.00   |-290.00   |0         |4         |0         |0.00        |0.00      |
2018-11-28|CY908   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |0.00      |
2018-11-28|CY909   |23,780.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |220.00    |220.00    |0         |4         |0         |0.00        |0.00      |
2018-11-28|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|FG812   |1,338.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|FG901   |1,300.00  |1,303.00  |1,314.00  |1,293.00  |1,307.00  |1,303.00  |7.00      |3.00      |142,338   |145,380   |-12,190   |371,031.72  |0.00      |
2018-11-28|FG902   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|FG903   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|FG905   |1,229.00  |1,229.00  |1,237.00  |1,220.00  |1,234.00  |1,227.00  |5.00      |-2.00     |35,790    |66,888    |1,662     |87,858.70   |0.00      |
2018-11-28|FG906   |1,218.00  |1,234.00  |1,241.00  |1,234.00  |1,240.00  |1,237.00  |22.00     |19.00     |10        |36        |2         |24.74       |0.00      |
2018-11-28|FG907   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|FG908   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-28|FG909   |1,227.00  |1,225.00  |1,231.00  |1,220.00  |1,228.00  |1,225.00  |1.00      |-2.00     |1,694     |9,306     |-74       |4,149.55    |0.00      |
2018-11-28|FG910   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|JR901   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|JR903   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|JR905   |2,960.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|JR907   |2,848.00  |2,851.00  |2,856.00  |2,851.00  |2,856.00  |2,854.00  |8.00      |6.00      |14        |624       |2         |79.91       |0.00      |
2018-11-28|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|LR901   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |30        |0         |0.00        |0.00      |
2018-11-28|LR903   |2,649.00  |2,654.00  |2,654.00  |2,644.00  |2,645.00  |2,648.00  |-4.00     |-1.00     |922       |7,152     |-102      |4,882.83    |0.00      |
2018-11-28|LR905   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.00      |
2018-11-28|LR907   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-11-28|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|MA812   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|MA901   |2,394.00  |2,400.00  |2,466.00  |2,392.00  |2,452.00  |2,432.00  |58.00     |38.00     |2,001,046 |973,420   |-27,356   |4,866,358.65|0.00      |
2018-11-28|MA902   |2,426.00  |2,460.00  |2,491.00  |2,455.00  |2,491.00  |2,471.00  |65.00     |45.00     |12        |34        |-2        |29.65       |0.00      |
2018-11-28|MA903   |2,438.00  |2,411.00  |2,496.00  |2,411.00  |2,496.00  |2,435.00  |58.00     |-3.00     |106       |20        |-78       |258.15      |0.00      |
2018-11-28|MA904   |2,455.00  |2,515.00  |2,515.00  |2,495.00  |2,495.00  |2,505.00  |40.00     |50.00     |4         |6         |2         |10.02       |0.00      |
2018-11-28|MA905   |2,428.00  |2,427.00  |2,486.00  |2,426.00  |2,470.00  |2,460.00  |42.00     |32.00     |324,564   |282,134   |-3,456    |798,359.35  |0.00      |
2018-11-28|MA906   |2,435.00  |2,455.00  |2,475.00  |2,455.00  |2,459.00  |2,465.00  |24.00     |30.00     |10        |6         |-4        |24.65       |0.00      |
2018-11-28|MA907   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |28.00     |28.00     |0         |20,018    |0         |0.00        |0.00      |
2018-11-28|MA908   |2,445.00  |2,448.00  |2,481.00  |2,448.00  |2,476.00  |2,470.00  |31.00     |25.00     |10        |8         |-2        |24.70       |0.00      |
2018-11-28|MA909   |2,439.00  |2,458.00  |2,482.00  |2,446.00  |2,473.00  |2,466.00  |34.00     |27.00     |5,878     |17,292    |-634      |14,493.34   |0.00      |
2018-11-28|MA910   |2,481.00  |2,486.00  |2,512.00  |2,482.00  |2,498.00  |2,496.00  |17.00     |15.00     |28        |24        |-4        |69.90       |0.00      |
2018-11-28|MA911   |2,458.00  |2,508.00  |2,519.00  |2,508.00  |2,519.00  |2,513.00  |61.00     |55.00     |6         |6         |6         |15.08       |0.00      |
2018-11-28|OI901   |6,411.00  |6,372.00  |6,407.00  |6,360.00  |6,388.00  |6,380.00  |-23.00    |-31.00    |107,420   |213,518   |-2,430    |685,319.76  |0.00      |
2018-11-28|OI903   |6,497.00  |0.00      |0.00      |0.00      |0.00      |6,497.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-28|OI905   |6,579.00  |6,526.00  |6,571.00  |6,519.00  |6,556.00  |6,544.00  |-23.00    |-35.00    |74,136    |191,600   |-2,108    |485,126.28  |0.00      |
2018-11-28|OI907   |6,803.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-28|OI909   |6,720.00  |6,670.00  |6,706.00  |6,659.00  |6,695.00  |6,681.00  |-25.00    |-39.00    |3,130     |25,828    |162       |20,911.43   |0.00      |
2018-11-28|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|PM901   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |2.00      |2.00      |0         |20        |0         |0.00        |0.00      |
2018-11-28|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-28|PM907   |2,302.00  |2,303.00  |2,304.00  |2,303.00  |2,304.00  |2,304.00  |2.00      |2.00      |4         |8         |0         |46.07       |0.00      |
2018-11-28|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|PM911   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RM901   |2,213.00  |2,193.00  |2,212.00  |2,183.00  |2,198.00  |2,199.00  |-15.00    |-14.00    |685,438   |317,694   |-11,614   |1,507,248.60|0.00      |
2018-11-28|RM903   |2,217.00  |2,207.00  |2,222.00  |2,207.00  |2,213.00  |2,214.00  |-4.00     |-3.00     |6,144     |127,550   |-5,984    |13,602.43   |0.00      |
2018-11-28|RM905   |2,192.00  |2,169.00  |2,196.00  |2,162.00  |2,185.00  |2,182.00  |-7.00     |-10.00    |184,902   |346,158   |-486      |403,432.16  |0.00      |
2018-11-28|RM907   |2,202.00  |2,189.00  |2,211.00  |2,189.00  |2,191.00  |2,200.00  |-11.00    |-2.00     |6,024     |99,298    |-5,996    |13,254.73   |0.00      |
2018-11-28|RM908   |2,225.00  |2,209.00  |2,209.00  |2,194.00  |2,194.00  |2,204.00  |-31.00    |-21.00    |22        |79,122    |-12       |48.49       |0.00      |
2018-11-28|RM909   |2,218.00  |2,200.00  |2,226.00  |2,197.00  |2,217.00  |2,215.00  |-1.00     |-3.00     |9,534     |47,980    |206       |21,113.56   |0.00      |
2018-11-28|RM911   |2,184.00  |2,158.00  |2,185.00  |2,158.00  |2,183.00  |2,177.00  |-1.00     |-7.00     |152       |554       |4         |330.88      |0.00      |
2018-11-28|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|RS908   |5,475.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-11-28|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-28|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|SF812   |6,208.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |6,236.00  |28.00     |28.00     |2         |14        |0         |6.24        |0.00      |
2018-11-28|SF901   |6,102.00  |6,130.00  |6,222.00  |6,090.00  |6,188.00  |6,170.00  |86.00     |68.00     |92,464    |103,300   |-15,664   |285,222.29  |0.00      |
2018-11-28|SF902   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,122.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|SF903   |6,114.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|SF904   |5,938.00  |0.00      |0.00      |0.00      |0.00      |6,004.00  |66.00     |66.00     |0         |2         |0         |0.00        |0.00      |
2018-11-28|SF905   |5,926.00  |5,972.00  |6,084.00  |5,884.00  |6,060.00  |6,006.00  |134.00    |80.00     |13,694    |18,056    |1,386     |41,117.79   |0.00      |
2018-11-28|SF906   |5,428.00  |0.00      |0.00      |0.00      |0.00      |5,502.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-11-28|SF907   |5,886.00  |0.00      |0.00      |0.00      |0.00      |5,966.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|SF908   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|SF909   |5,876.00  |5,924.00  |5,990.00  |5,850.00  |5,980.00  |5,944.00  |104.00    |68.00     |196       |620       |38        |582.49      |0.00      |
2018-11-28|SF910   |6,042.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2018-11-28|SF911   |5,920.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2018-11-28|SM812   |7,952.00  |7,532.00  |8,430.00  |7,532.00  |8,100.00  |8,098.00  |148.00    |146.00    |10        |0         |0         |40.49       |0.00      |
2018-11-28|SM901   |7,828.00  |7,830.00  |7,980.00  |7,762.00  |7,902.00  |7,884.00  |74.00     |56.00     |256,894   |210,898   |-6,284    |1,012,707.46|0.00      |
2018-11-28|SM902   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-11-28|SM903   |7,848.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |56.00     |56.00     |0         |2         |0         |0.00        |0.00      |
2018-11-28|SM904   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2018-11-28|SM905   |7,154.00  |7,174.00  |7,308.00  |7,108.00  |7,260.00  |7,208.00  |106.00    |54.00     |18,774    |31,954    |1,874     |67,653.90   |0.00      |
2018-11-28|SM906   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|SM907   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|SM909   |6,980.00  |6,990.00  |7,086.00  |6,916.00  |7,064.00  |6,968.00  |84.00     |-12.00    |528       |1,366     |-216      |1,839.54    |0.00      |
2018-11-28|SM910   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-11-28|SM911   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|SR901   |4,958.00  |4,960.00  |4,977.00  |4,932.00  |4,964.00  |4,951.00  |6.00      |-7.00     |180,392   |178,392   |-3,018    |893,072.05  |0.00      |
2018-11-28|SR903   |4,941.00  |4,839.00  |4,983.00  |4,839.00  |4,943.00  |4,937.00  |2.00      |-4.00     |40        |226       |-34       |197.50      |0.00      |
2018-11-28|SR905   |4,899.00  |4,896.00  |4,915.00  |4,875.00  |4,912.00  |4,892.00  |13.00     |-7.00     |142,224   |316,232   |4,334     |695,785.05  |0.00      |
2018-11-28|SR907   |4,917.00  |4,964.00  |4,964.00  |4,905.00  |4,905.00  |4,920.00  |-12.00    |3.00      |14        |170       |-6        |68.88       |0.00      |
2018-11-28|SR909   |4,971.00  |4,972.00  |4,985.00  |4,948.00  |4,982.00  |4,964.00  |11.00     |-7.00     |4,706     |62,640    |72        |23,361.24   |0.00      |
2018-11-28|SR911   |5,035.00  |0.00      |0.00      |0.00      |0.00      |5,035.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-28|TA812   |6,064.00  |6,080.00  |6,188.00  |6,080.00  |6,124.00  |6,106.00  |60.00     |42.00     |12        |292       |8         |36.63       |0.00      |
2018-11-28|TA901   |5,948.00  |5,876.00  |6,036.00  |5,844.00  |6,028.00  |5,962.00  |80.00     |14.00     |677,834   |727,306   |-51,258   |2,020,728.96|0.00      |
2018-11-28|TA902   |5,852.00  |5,870.00  |5,912.00  |5,870.00  |5,912.00  |5,884.00  |60.00     |32.00     |6         |24        |0         |17.65       |0.00      |
2018-11-28|TA903   |5,842.00  |5,766.00  |5,916.00  |5,760.00  |5,906.00  |5,858.00  |64.00     |16.00     |76,164    |149,430   |4,360     |223,088.36  |0.00      |
2018-11-28|TA904   |5,740.00  |5,784.00  |5,784.00  |5,784.00  |5,784.00  |5,784.00  |44.00     |44.00     |2         |14        |-2        |5.78        |0.00      |
2018-11-28|TA905   |5,808.00  |5,744.00  |5,884.00  |5,722.00  |5,880.00  |5,824.00  |72.00     |16.00     |632,230   |684,658   |-22,072   |1,841,167.24|0.00      |
2018-11-28|TA906   |5,838.00  |5,850.00  |5,884.00  |5,848.00  |5,870.00  |5,862.00  |32.00     |24.00     |32        |34        |8         |93.78       |0.00      |
2018-11-28|TA907   |5,784.00  |5,738.00  |5,870.00  |5,720.00  |5,866.00  |5,808.00  |82.00     |24.00     |6,404     |18,214    |474       |18,596.33   |0.00      |
2018-11-28|TA908   |5,746.00  |5,836.00  |5,876.00  |5,836.00  |5,876.00  |5,858.00  |130.00    |112.00    |6         |36        |6         |17.57       |0.00      |
2018-11-28|TA909   |5,782.00  |5,740.00  |5,864.00  |5,710.00  |5,854.00  |5,800.00  |72.00     |18.00     |8,144     |43,504    |554       |23,617.49   |0.00      |
2018-11-28|TA910   |5,690.00  |5,640.00  |5,832.00  |5,632.00  |5,794.00  |5,702.00  |104.00    |12.00     |544       |370       |276       |1,550.76    |0.00      |
2018-11-28|TA911   |5,706.00  |5,616.00  |5,842.00  |5,616.00  |5,802.00  |5,766.00  |96.00     |60.00     |268       |156       |142       |772.52      |0.00      |
2018-11-28|WH901   |2,550.00  |2,562.00  |2,580.00  |2,549.00  |2,551.00  |2,554.00  |1.00      |4.00      |220       |1,864     |-112      |1,123.97    |0.00      |
2018-11-28|WH903   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-28|WH905   |2,517.00  |2,541.00  |2,550.00  |2,529.00  |2,531.00  |2,539.00  |14.00     |22.00     |40        |462       |22        |203.09      |0.00      |
2018-11-28|WH907   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.00      |
2018-11-28|WH909   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-11-28|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-28|ZC812   |617.60    |0.00      |0.00      |0.00      |0.00      |619.20    |1.60      |1.60      |0         |4         |0         |0.00        |0.00      |
2018-11-28|ZC901   |601.00    |602.80    |607.20    |595.60    |602.80    |602.60    |1.80      |1.60      |195,764   |212,340   |-3,572    |1,179,776.78|0.00      |
2018-11-28|ZC902   |603.60    |0.00      |0.00      |0.00      |0.00      |603.60    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-28|ZC903   |580.60    |580.80    |583.00    |576.80    |580.40    |580.00    |-0.20     |-0.60     |20,740    |54,612    |2,994     |120,299.24  |0.00      |
2018-11-28|ZC904   |581.20    |569.40    |578.00    |569.40    |578.00    |573.80    |-3.20     |-7.40     |4         |4         |2         |22.95       |0.00      |
2018-11-28|ZC905   |567.20    |566.80    |571.00    |566.20    |568.60    |569.00    |1.40      |1.80      |37,562    |121,384   |3,554     |213,730.26  |0.00      |
2018-11-28|ZC906   |577.80    |0.00      |0.00      |0.00      |0.00      |577.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-28|ZC907   |577.80    |578.60    |579.80    |576.20    |576.60    |578.20    |-1.20     |0.40      |3,284     |23,028    |458       |18,986.21   |0.00      |
2018-11-28|ZC908   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-11-28|ZC909   |571.60    |573.00    |573.20    |570.80    |570.80    |572.20    |-0.80     |0.60      |368       |5,118     |-96       |2,105.98    |0.00      |
2018-11-28|ZC910   |572.00    |561.60    |571.00    |561.60    |571.00    |566.40    |-1.00     |-5.60     |4         |2         |0         |22.65       |0.00      |
2018-11-28|ZC911   |578.00    |577.20    |577.20    |577.20    |577.20    |577.20    |-0.80     |-0.80     |2         |276       |-2        |11.54       |0.00      |
2018-11-29|AP812   |11,299.00 |11,421.00 |11,421.00 |11,061.00 |11,098.00 |11,220.00 |-201.00   |-79.00    |184       |666       |-118      |2,064.40    |0.00      |
2018-11-29|AP901   |11,416.00 |11,322.00 |11,390.00 |11,050.00 |11,088.00 |11,221.00 |-328.00   |-195.00   |49,112    |51,154    |-5,680    |551,105.32  |0.00      |
2018-11-29|AP903   |11,710.00 |11,625.00 |11,749.00 |11,279.00 |11,312.00 |11,476.00 |-398.00   |-234.00   |8,496     |24,106    |-2,004    |97,499.67   |0.00      |
2018-11-29|AP905   |11,746.00 |11,741.00 |11,840.00 |11,300.00 |11,360.00 |11,575.00 |-386.00   |-171.00   |434,340   |253,852   |-9,100    |5,027,570.23|0.00      |
2018-11-29|AP907   |12,044.00 |12,021.00 |12,098.00 |11,600.00 |11,651.00 |11,842.00 |-393.00   |-202.00   |6,140     |20,676    |-1,504    |72,711.49   |0.00      |
2018-11-29|AP910   |7,731.00  |7,739.00  |7,850.00  |7,680.00  |7,701.00  |7,753.00  |-30.00    |22.00     |11,354    |22,024    |-1,222    |88,025.23   |0.00      |
2018-11-29|AP911   |7,674.00  |7,696.00  |7,761.00  |7,621.00  |7,630.00  |7,680.00  |-44.00    |6.00      |282       |3,574     |-36       |2,165.74    |0.00      |
2018-11-29|CF901   |14,455.00 |14,500.00 |14,600.00 |14,470.00 |14,480.00 |14,540.00 |25.00     |85.00     |49,826    |193,518   |-8,918    |362,174.31  |0.00      |
2018-11-29|CF903   |14,725.00 |14,785.00 |14,915.00 |14,785.00 |14,915.00 |14,850.00 |190.00    |125.00    |4         |398       |0         |29.70       |0.00      |
2018-11-29|CF905   |15,005.00 |15,060.00 |15,220.00 |15,020.00 |15,090.00 |15,135.00 |85.00     |130.00    |116,060   |288,322   |-7,260    |878,362.56  |0.00      |
2018-11-29|CF907   |15,235.00 |15,265.00 |15,375.00 |15,265.00 |15,315.00 |15,330.00 |80.00     |95.00     |68        |1,262     |-8        |521.22      |0.00      |
2018-11-29|CF909   |15,475.00 |15,505.00 |15,690.00 |15,480.00 |15,570.00 |15,595.00 |95.00     |120.00    |11,390    |46,128    |1,524     |88,816.08   |0.00      |
2018-11-29|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|CY812   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |150.00    |150.00    |0         |0         |0         |0.00        |0.00      |
2018-11-29|CY901   |23,340.00 |23,615.00 |23,615.00 |23,375.00 |23,400.00 |23,490.00 |60.00     |150.00    |2,142     |1,396     |-136      |25,159.41   |0.00      |
2018-11-29|CY902   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,925.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2018-11-29|CY903   |23,990.00 |0.00      |0.00      |0.00      |0.00      |24,145.00 |155.00    |155.00    |0         |0         |0         |0.00        |0.00      |
2018-11-29|CY904   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|CY905   |23,565.00 |23,605.00 |23,790.00 |23,605.00 |23,685.00 |23,670.00 |120.00    |105.00    |38        |72        |6         |449.74      |0.00      |
2018-11-29|CY906   |23,765.00 |0.00      |0.00      |0.00      |0.00      |23,870.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2018-11-29|CY907   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,895.00 |100.00    |100.00    |0         |4         |0         |0.00        |0.00      |
2018-11-29|CY908   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-11-29|CY909   |24,000.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-29|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-29|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|FG812   |1,338.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |1,358.00  |20.00     |20.00     |2         |0         |-2        |5.43        |0.00      |
2018-11-29|FG901   |1,303.00  |1,307.00  |1,314.00  |1,305.00  |1,309.00  |1,309.00  |6.00      |6.00      |81,192    |133,536   |-11,844   |212,522.90  |0.00      |
2018-11-29|FG902   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|FG903   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-29|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-29|FG905   |1,227.00  |1,233.00  |1,244.00  |1,228.00  |1,233.00  |1,235.00  |6.00      |8.00      |26,312    |68,122    |1,234     |64,973.15   |0.00      |
2018-11-29|FG906   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-11-29|FG907   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-29|FG908   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-29|FG909   |1,225.00  |1,228.00  |1,237.00  |1,222.00  |1,227.00  |1,228.00  |2.00      |3.00      |836       |9,482     |176       |2,053.66    |0.00      |
2018-11-29|FG910   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|JR901   |2,746.00  |2,636.00  |2,856.00  |2,636.00  |2,856.00  |2,796.00  |110.00    |50.00     |14        |0         |-2        |78.29       |0.00      |
2018-11-29|JR903   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|JR905   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|JR907   |2,854.00  |2,883.00  |2,883.00  |2,857.00  |2,867.00  |2,873.00  |13.00     |19.00     |24        |628       |4         |137.90      |0.00      |
2018-11-29|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|LR901   |2,634.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |2,636.00  |2.00      |2.00      |2         |28        |-2        |10.54       |0.00      |
2018-11-29|LR903   |2,648.00  |2,645.00  |2,650.00  |2,639.00  |2,644.00  |2,645.00  |-4.00     |-3.00     |976       |7,072     |-80       |5,162.62    |0.00      |
2018-11-29|LR905   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-3.00     |-3.00     |0         |14        |0         |0.00        |0.00      |
2018-11-29|LR907   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|MA812   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|MA901   |2,432.00  |2,430.00  |2,457.00  |2,403.00  |2,414.00  |2,430.00  |-18.00    |-2.00     |2,008,624 |975,074   |1,654     |4,880,324.74|0.00      |
2018-11-29|MA902   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-15.00    |-15.00    |0         |34        |0         |0.00        |0.00      |
2018-11-29|MA903   |2,435.00  |2,455.00  |2,455.00  |2,455.00  |2,455.00  |2,455.00  |20.00     |20.00     |2         |20        |0         |4.91        |0.00      |
2018-11-29|MA904   |2,505.00  |2,494.00  |2,508.00  |2,454.00  |2,454.00  |2,481.00  |-51.00    |-24.00    |32        |26        |20        |79.39       |0.00      |
2018-11-29|MA905   |2,460.00  |2,455.00  |2,496.00  |2,443.00  |2,457.00  |2,466.00  |-3.00     |6.00      |398,370   |290,238   |8,104     |982,516.95  |0.00      |
2018-11-29|MA906   |2,465.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |6.00      |6.00      |6         |8         |2         |14.83       |0.00      |
2018-11-29|MA907   |2,483.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |-1.00     |-1.00     |2         |20,016    |-2        |4.96        |0.00      |
2018-11-29|MA908   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-29|MA909   |2,466.00  |2,462.00  |2,491.00  |2,451.00  |2,467.00  |2,469.00  |1.00      |3.00      |4,332     |17,966    |674       |10,693.93   |0.00      |
2018-11-29|MA910   |2,496.00  |2,514.00  |2,514.00  |2,490.00  |2,499.00  |2,502.00  |3.00      |6.00      |14        |28        |4         |35.03       |0.00      |
2018-11-29|MA911   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-29|OI901   |6,380.00  |6,392.00  |6,430.00  |6,375.00  |6,383.00  |6,403.00  |3.00      |23.00     |105,862   |206,748   |-6,770    |677,808.59  |0.00      |
2018-11-29|OI903   |6,497.00  |0.00      |0.00      |0.00      |0.00      |6,497.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-11-29|OI905   |6,544.00  |6,564.00  |6,596.00  |6,546.00  |6,555.00  |6,573.00  |11.00     |29.00     |81,710    |193,862   |2,262     |537,093.34  |0.00      |
2018-11-29|OI907   |6,803.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-29|OI909   |6,681.00  |6,700.00  |6,730.00  |6,679.00  |6,687.00  |6,705.00  |6.00      |24.00     |5,326     |25,492    |-336      |35,712.52   |0.00      |
2018-11-29|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|PM901   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-29|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-29|PM907   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-29|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|PM911   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-29|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RM901   |2,199.00  |2,195.00  |2,225.00  |2,190.00  |2,196.00  |2,206.00  |-3.00     |7.00      |629,520   |287,806   |-29,888   |1,388,497.09|0.00      |
2018-11-29|RM903   |2,214.00  |2,228.00  |2,228.00  |2,211.00  |2,211.00  |2,224.00  |-3.00     |10.00     |7,646     |119,938   |-7,612    |17,008.29   |0.00      |
2018-11-29|RM905   |2,182.00  |2,184.00  |2,207.00  |2,178.00  |2,187.00  |2,192.00  |5.00      |10.00     |217,558   |339,242   |-6,916    |476,897.62  |0.00      |
2018-11-29|RM907   |2,200.00  |2,207.00  |2,210.00  |2,196.00  |2,199.00  |2,209.00  |-1.00     |9.00      |2,026     |97,304    |-1,994    |4,475.27    |0.00      |
2018-11-29|RM908   |2,204.00  |2,212.00  |2,235.00  |2,212.00  |2,235.00  |2,224.00  |31.00     |20.00     |18        |79,126    |4         |40.03       |0.00      |
2018-11-29|RM909   |2,215.00  |2,218.00  |2,236.00  |2,211.00  |2,220.00  |2,223.00  |5.00      |8.00      |8,058     |48,100    |120       |17,914.82   |0.00      |
2018-11-29|RM911   |2,177.00  |2,184.00  |2,191.00  |2,173.00  |2,173.00  |2,182.00  |-4.00     |5.00      |60        |578       |24        |130.94      |0.00      |
2018-11-29|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|RS908   |5,475.00  |0.00      |0.00      |0.00      |0.00      |5,475.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-11-29|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-29|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|SF812   |6,236.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |6,278.00  |42.00     |42.00     |2         |14        |0         |6.28        |0.00      |
2018-11-29|SF901   |6,170.00  |6,202.00  |6,300.00  |6,192.00  |6,260.00  |6,242.00  |90.00     |72.00     |95,430    |93,566    |-9,734    |297,805.70  |0.00      |
2018-11-29|SF902   |6,122.00  |0.00      |0.00      |0.00      |0.00      |6,194.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|SF903   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|SF904   |6,004.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |70.00     |70.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|SF905   |6,006.00  |6,078.00  |6,126.00  |6,010.00  |6,108.00  |6,080.00  |102.00    |74.00     |13,390    |17,212    |-844      |40,703.25   |0.00      |
2018-11-29|SF906   |5,502.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|SF907   |5,966.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|SF908   |5,978.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|SF909   |5,944.00  |5,966.00  |6,030.00  |5,932.00  |5,998.00  |5,986.00  |54.00     |42.00     |310       |748       |128       |927.68      |0.00      |
2018-11-29|SF910   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,156.00  |44.00     |44.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|SF911   |5,990.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |42.00     |42.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|SM812   |8,098.00  |7,612.00  |8,000.00  |7,612.00  |8,000.00  |7,806.00  |-98.00    |-292.00   |4         |0         |0         |15.61       |0.00      |
2018-11-29|SM901   |7,884.00  |7,948.00  |8,048.00  |7,900.00  |8,020.00  |7,968.00  |136.00    |84.00     |210,720   |187,388   |-23,510   |839,490.90  |0.00      |
2018-11-29|SM902   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |82.00     |82.00     |0         |40        |0         |0.00        |0.00      |
2018-11-29|SM903   |7,904.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |84.00     |84.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|SM904   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2018-11-29|SM905   |7,208.00  |7,300.00  |7,416.00  |7,164.00  |7,274.00  |7,242.00  |66.00     |34.00     |19,894    |34,408    |2,454     |72,029.59   |0.00      |
2018-11-29|SM906   |6,974.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |34.00     |34.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|SM907   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|SM909   |6,968.00  |7,100.00  |7,150.00  |6,966.00  |7,050.00  |7,040.00  |82.00     |72.00     |436       |1,396     |30        |1,534.64    |0.00      |
2018-11-29|SM910   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|SM911   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.00      |
2018-11-29|SR901   |4,951.00  |4,971.00  |4,992.00  |4,928.00  |4,939.00  |4,961.00  |-12.00    |10.00     |334,028   |161,936   |-16,456   |1,657,102.01|0.00      |
2018-11-29|SR903   |4,937.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |4,970.00  |33.00     |33.00     |10        |216       |-10       |49.70       |0.00      |
2018-11-29|SR905   |4,892.00  |4,919.00  |4,968.00  |4,913.00  |4,929.00  |4,937.00  |37.00     |45.00     |261,896   |319,764   |3,532     |1,292,851.16|0.00      |
2018-11-29|SR907   |4,920.00  |4,958.00  |4,969.00  |4,949.00  |4,949.00  |4,959.00  |29.00     |39.00     |12        |170       |0         |59.51       |0.00      |
2018-11-29|SR909   |4,964.00  |4,989.00  |5,032.00  |4,985.00  |4,996.00  |5,007.00  |32.00     |43.00     |14,742    |63,554    |914       |73,809.79   |0.00      |
2018-11-29|SR911   |5,035.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |5,046.00  |11.00     |11.00     |40        |4         |-40       |201.84      |0.00      |
2018-11-29|TA812   |6,106.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |6,120.00  |14.00     |14.00     |2         |290       |-2        |6.12        |0.00      |
2018-11-29|TA901   |5,962.00  |5,990.00  |6,044.00  |5,944.00  |5,994.00  |5,982.00  |32.00     |20.00     |619,606   |660,184   |-67,122   |1,853,185.17|0.00      |
2018-11-29|TA902   |5,884.00  |5,980.00  |5,998.00  |5,906.00  |5,920.00  |5,952.00  |36.00     |68.00     |16        |24        |0         |47.61       |0.00      |
2018-11-29|TA903   |5,858.00  |5,888.00  |5,926.00  |5,808.00  |5,852.00  |5,852.00  |-6.00     |-6.00     |79,618    |150,726   |1,296     |232,919.43  |0.00      |
2018-11-29|TA904   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,828.00  |44.00     |44.00     |0         |14        |0         |0.00        |0.00      |
2018-11-29|TA905   |5,824.00  |5,850.00  |5,898.00  |5,758.00  |5,808.00  |5,812.00  |-16.00    |-12.00    |845,844   |695,968   |11,310    |2,457,441.39|0.00      |
2018-11-29|TA906   |5,862.00  |5,784.00  |5,904.00  |5,784.00  |5,796.00  |5,822.00  |-66.00    |-40.00    |54        |42        |8         |157.19      |0.00      |
2018-11-29|TA907   |5,808.00  |5,840.00  |5,882.00  |5,750.00  |5,796.00  |5,794.00  |-12.00    |-14.00    |6,000     |17,972    |-242      |17,378.62   |0.00      |
2018-11-29|TA908   |5,858.00  |5,844.00  |5,910.00  |5,836.00  |5,886.00  |5,864.00  |28.00     |6.00      |14        |44        |8         |41.05       |0.00      |
2018-11-29|TA909   |5,800.00  |5,828.00  |5,870.00  |5,740.00  |5,784.00  |5,784.00  |-16.00    |-16.00    |10,206    |44,714    |1,210     |29,511.58   |0.00      |
2018-11-29|TA910   |5,702.00  |5,862.00  |5,862.00  |5,764.00  |5,764.00  |5,766.00  |62.00     |64.00     |366       |232       |-138      |1,055.21    |0.00      |
2018-11-29|TA911   |5,766.00  |5,816.00  |5,838.00  |5,758.00  |5,766.00  |5,784.00  |0.00      |18.00     |84        |140       |-16       |242.94      |0.00      |
2018-11-29|WH901   |2,554.00  |2,554.00  |2,567.00  |2,530.00  |2,552.00  |2,550.00  |-2.00     |-4.00     |188       |1,788     |-76       |958.64      |0.00      |
2018-11-29|WH903   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-11-29|WH905   |2,539.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |2,541.00  |2.00      |2.00      |2         |464       |2         |10.16       |0.00      |
2018-11-29|WH907   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|WH909   |2,501.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |29.00     |29.00     |2         |44        |2         |10.12       |0.00      |
2018-11-29|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-29|ZC812   |619.20    |0.00      |0.00      |0.00      |0.00      |619.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-29|ZC901   |602.60    |602.80    |604.40    |592.80    |595.20    |599.00    |-7.40     |-3.60     |214,574   |215,806   |3,466     |1,285,476.76|0.00      |
2018-11-29|ZC902   |603.60    |603.00    |603.00    |603.00    |603.00    |603.00    |-0.60     |-0.60     |2         |12        |0         |12.06       |0.00      |
2018-11-29|ZC903   |580.00    |580.00    |581.60    |571.60    |572.00    |576.40    |-8.00     |-3.60     |22,486    |54,862    |250       |129,606.60  |0.00      |
2018-11-29|ZC904   |573.80    |0.00      |0.00      |0.00      |0.00      |570.60    |-3.20     |-3.20     |0         |4         |0         |0.00        |0.00      |
2018-11-29|ZC905   |569.00    |569.00    |570.80    |560.20    |561.00    |564.60    |-8.00     |-4.40     |80,848    |143,944   |22,560    |456,401.96  |0.00      |
2018-11-29|ZC906   |577.80    |0.00      |0.00      |0.00      |0.00      |571.00    |-6.80     |-6.80     |0         |4         |0         |0.00        |0.00      |
2018-11-29|ZC907   |578.20    |576.60    |578.60    |569.60    |570.00    |572.40    |-8.20     |-5.80     |5,760     |23,874    |846       |32,971.04   |0.00      |
2018-11-29|ZC908   |581.20    |0.00      |0.00      |0.00      |0.00      |581.20    |0.00      |0.00      |0         |22        |0         |0.00        |0.00      |
2018-11-29|ZC909   |572.20    |571.20    |572.40    |566.00    |566.60    |568.60    |-5.60     |-3.60     |1,310     |5,750     |632       |7,449.74    |0.00      |
2018-11-29|ZC910   |566.40    |0.00      |0.00      |0.00      |0.00      |566.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-29|ZC911   |577.20    |575.80    |575.80    |572.00    |572.00    |574.60    |-5.20     |-2.60     |14        |278       |2         |80.44       |0.00      |
2018-11-30|AP812   |11,220.00 |11,220.00 |11,220.00 |11,036.00 |11,178.00 |11,145.00 |-42.00    |-75.00    |286       |594       |-72       |3,187.56    |0.00      |
2018-11-30|AP901   |11,221.00 |11,050.00 |11,298.00 |11,050.00 |11,298.00 |11,139.00 |77.00     |-82.00    |26,452    |47,796    |-3,358    |294,644.30  |0.00      |
2018-11-30|AP903   |11,476.00 |11,295.00 |11,500.00 |11,293.00 |11,500.00 |11,370.00 |24.00     |-106.00   |5,578     |23,154    |-952      |63,423.25   |0.00      |
2018-11-30|AP905   |11,575.00 |11,352.00 |11,537.00 |11,321.00 |11,530.00 |11,417.00 |-45.00    |-158.00   |262,834   |253,778   |-74       |3,000,870.42|0.00      |
2018-11-30|AP907   |11,842.00 |11,588.00 |11,878.00 |11,588.00 |11,877.00 |11,764.00 |35.00     |-78.00    |6,586     |21,008    |332       |77,475.51   |0.00      |
2018-11-30|AP910   |7,753.00  |7,715.00  |7,759.00  |7,693.00  |7,754.00  |7,733.00  |1.00      |-20.00    |4,520     |21,252    |-772      |34,952.09   |0.00      |
2018-11-30|AP911   |7,680.00  |7,679.00  |7,685.00  |7,650.00  |7,662.00  |7,668.00  |-18.00    |-12.00    |216       |3,620     |46        |1,656.39    |0.00      |
2018-11-30|CF901   |14,540.00 |14,475.00 |14,555.00 |14,450.00 |14,540.00 |14,510.00 |0.00      |-30.00    |33,440    |185,058   |-8,460    |242,635.74  |0.00      |
2018-11-30|CF903   |14,850.00 |14,830.00 |14,850.00 |14,830.00 |14,850.00 |14,830.00 |0.00      |-20.00    |56        |412       |14        |415.26      |0.00      |
2018-11-30|CF905   |15,135.00 |15,075.00 |15,165.00 |14,980.00 |15,105.00 |15,090.00 |-30.00    |-45.00    |105,008   |291,644   |3,322     |792,391.62  |0.00      |
2018-11-30|CF907   |15,330.00 |15,270.00 |15,270.00 |15,270.00 |15,270.00 |15,270.00 |-60.00    |-60.00    |30        |1,262     |0         |229.05      |0.00      |
2018-11-30|CF909   |15,595.00 |15,570.00 |15,645.00 |15,455.00 |15,560.00 |15,560.00 |-35.00    |-35.00    |7,850     |46,490    |362       |61,077.54   |0.00      |
2018-11-30|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|CY812   |23,755.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|CY901   |23,490.00 |23,345.00 |23,600.00 |23,335.00 |23,600.00 |23,475.00 |110.00    |-15.00    |1,054     |1,388     |-8        |12,371.84   |0.00      |
2018-11-30|CY902   |23,925.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|CY903   |24,145.00 |0.00      |0.00      |0.00      |0.00      |24,130.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|CY904   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,465.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|CY905   |23,670.00 |23,700.00 |23,700.00 |23,700.00 |23,700.00 |23,700.00 |30.00     |30.00     |2         |74        |2         |23.70       |0.00      |
2018-11-30|CY906   |23,870.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |30.00     |30.00     |0         |2         |0         |0.00        |0.00      |
2018-11-30|CY907   |22,895.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-11-30|CY908   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,640.00 |30.00     |30.00     |0         |0         |0         |0.00        |0.00      |
2018-11-30|CY909   |24,000.00 |0.00      |0.00      |0.00      |0.00      |24,275.00 |275.00    |275.00    |0         |4         |0         |0.00        |0.00      |
2018-11-30|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|FG812   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|FG901   |1,309.00  |1,310.00  |1,310.00  |1,281.00  |1,289.00  |1,294.00  |-20.00    |-15.00    |151,792   |144,424   |10,888    |392,809.32  |0.00      |
2018-11-30|FG902   |1,272.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|FG903   |1,244.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|FG905   |1,235.00  |1,232.00  |1,239.00  |1,224.00  |1,229.00  |1,231.00  |-6.00     |-4.00     |33,936    |72,944    |4,822     |83,582.60   |0.00      |
2018-11-30|FG906   |1,237.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-11-30|FG907   |1,230.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |1,213.00  |-17.00    |-17.00    |2         |2         |0         |4.85        |0.00      |
2018-11-30|FG908   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-30|FG909   |1,228.00  |1,225.00  |1,232.00  |1,220.00  |1,223.00  |1,224.00  |-5.00     |-4.00     |1,208     |9,664     |182       |2,958.34    |0.00      |
2018-11-30|FG910   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-11-30|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|JR901   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|JR903   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|JR905   |3,020.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|JR907   |2,873.00  |2,851.00  |2,857.00  |2,846.00  |2,855.00  |2,851.00  |-18.00    |-22.00    |48        |606       |-22       |273.65      |0.00      |
2018-11-30|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|LR901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-11-30|LR903   |2,645.00  |2,644.00  |2,650.00  |2,640.00  |2,649.00  |2,645.00  |4.00      |0.00      |692       |6,846     |-226      |3,660.71    |0.00      |
2018-11-30|LR905   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-11-30|LR907   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|MA812   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|MA901   |2,430.00  |2,431.00  |2,448.00  |2,331.00  |2,337.00  |2,400.00  |-93.00    |-30.00    |2,144,460 |1,046,464 |71,390    |5,146,163.83|0.00      |
2018-11-30|MA902   |2,456.00  |2,482.00  |2,482.00  |2,430.00  |2,435.00  |2,435.00  |-21.00    |-21.00    |62        |38        |4         |150.97      |0.00      |
2018-11-30|MA903   |2,455.00  |2,493.00  |2,493.00  |2,447.00  |2,447.00  |2,470.00  |-8.00     |15.00     |4         |22        |2         |9.88        |0.00      |
2018-11-30|MA904   |2,481.00  |2,459.00  |2,459.00  |2,457.00  |2,457.00  |2,458.00  |-24.00    |-23.00    |16        |12        |-14       |39.33       |0.00      |
2018-11-30|MA905   |2,466.00  |2,472.00  |2,483.00  |2,390.00  |2,409.00  |2,446.00  |-57.00    |-20.00    |474,648   |360,278   |70,040    |1,161,142.75|0.00      |
2018-11-30|MA906   |2,471.00  |2,472.00  |2,546.00  |2,453.00  |2,546.00  |2,490.00  |75.00     |19.00     |6         |6         |-2        |14.94       |0.00      |
2018-11-30|MA907   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-39.00    |-39.00    |0         |20,016    |0         |0.00        |0.00      |
2018-11-30|MA908   |2,470.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |2,522.00  |52.00     |52.00     |2         |10        |2         |5.04        |0.00      |
2018-11-30|MA909   |2,469.00  |2,472.00  |2,484.00  |2,407.00  |2,426.00  |2,452.00  |-43.00    |-17.00    |7,428     |16,886    |-1,080    |18,212.76   |0.00      |
2018-11-30|MA910   |2,502.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |0.00      |
2018-11-30|MA911   |2,513.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |-32.00    |-32.00    |2         |4         |-2        |4.96        |0.00      |
2018-11-30|OI901   |6,403.00  |6,390.00  |6,437.00  |6,378.00  |6,433.00  |6,408.00  |30.00     |5.00      |93,742    |203,124   |-3,624    |600,678.86  |0.00      |
2018-11-30|OI903   |6,497.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.00      |
2018-11-30|OI905   |6,573.00  |6,575.00  |6,600.00  |6,548.00  |6,596.00  |6,576.00  |23.00     |3.00      |65,408    |192,716   |-1,146    |430,121.46  |0.00      |
2018-11-30|OI907   |6,803.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-30|OI909   |6,705.00  |6,692.00  |6,735.00  |6,684.00  |6,726.00  |6,709.00  |21.00     |4.00      |4,390     |26,108    |616       |29,453.37   |0.00      |
2018-11-30|OI911   |6,636.00  |0.00      |0.00      |0.00      |0.00      |6,671.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.00      |
2018-11-30|PM901   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-11-30|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-11-30|PM907   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-30|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|PM911   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RM901   |2,206.00  |2,204.00  |2,204.00  |2,175.00  |2,192.00  |2,193.00  |-14.00    |-13.00    |561,716   |259,322   |-28,484   |1,231,658.30|0.00      |
2018-11-30|RM903   |2,224.00  |2,211.00  |2,212.00  |2,198.00  |2,207.00  |2,212.00  |-17.00    |-12.00    |2,028     |117,924   |-2,014    |4,485.79    |0.00      |
2018-11-30|RM905   |2,192.00  |2,184.00  |2,197.00  |2,170.00  |2,186.00  |2,186.00  |-6.00     |-6.00     |218,512   |326,650   |-12,592   |477,596.11  |0.00      |
2018-11-30|RM907   |2,209.00  |2,198.00  |2,210.00  |2,191.00  |2,198.00  |2,205.00  |-11.00    |-4.00     |18,820    |78,492    |-18,812   |41,503.99   |0.00      |
2018-11-30|RM908   |2,224.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |-3.00     |-3.00     |2         |79,124    |-2        |4.44        |0.00      |
2018-11-30|RM909   |2,223.00  |2,219.00  |2,224.00  |2,205.00  |2,208.00  |2,215.00  |-15.00    |-8.00     |11,052    |49,926    |1,826     |24,479.82   |0.00      |
2018-11-30|RM911   |2,182.00  |2,176.00  |2,186.00  |2,168.00  |2,173.00  |2,179.00  |-9.00     |-3.00     |174       |698       |120       |379.08      |0.00      |
2018-11-30|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|RS908   |5,475.00  |5,525.00  |5,525.00  |5,458.00  |5,458.00  |5,490.00  |-17.00    |15.00     |12        |8         |-8        |65.88       |0.00      |
2018-11-30|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-11-30|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|SF812   |6,278.00  |5,912.00  |6,152.00  |5,900.00  |6,152.00  |5,968.00  |-126.00   |-310.00   |22        |14        |0         |65.63       |0.00      |
2018-11-30|SF901   |6,242.00  |6,240.00  |6,268.00  |6,132.00  |6,216.00  |6,198.00  |-26.00    |-44.00    |108,894   |90,066    |-3,500    |337,412.29  |0.00      |
2018-11-30|SF902   |6,194.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|SF903   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,210.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|SF904   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-11-30|SF905   |6,080.00  |6,088.00  |6,112.00  |6,010.00  |6,068.00  |6,050.00  |-12.00    |-30.00    |8,850     |16,308    |-904      |26,770.81   |0.00      |
2018-11-30|SF906   |5,570.00  |0.00      |0.00      |0.00      |0.00      |5,544.00  |-26.00    |-26.00    |0         |2         |0         |0.00        |0.00      |
2018-11-30|SF907   |6,040.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|SF908   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|SF909   |5,986.00  |6,010.00  |6,026.00  |5,930.00  |5,978.00  |5,980.00  |-8.00     |-6.00     |84        |730       |-18       |251.13      |0.00      |
2018-11-30|SF910   |6,156.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-11-30|SF911   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-11-30|SM812   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,824.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-11-30|SM901   |7,968.00  |8,042.00  |8,046.00  |7,924.00  |8,024.00  |7,986.00  |56.00     |18.00     |182,070   |184,006   |-3,382    |726,905.98  |0.00      |
2018-11-30|SM902   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |234.00    |234.00    |0         |40        |0         |0.00        |0.00      |
2018-11-30|SM903   |7,988.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |18.00     |18.00     |0         |2         |0         |0.00        |0.00      |
2018-11-30|SM904   |7,214.00  |7,214.00  |7,214.00  |7,214.00  |7,214.00  |7,214.00  |0.00      |0.00      |174       |240       |0         |627.62      |0.00      |
2018-11-30|SM905   |7,242.00  |7,280.00  |7,308.00  |7,214.00  |7,276.00  |7,258.00  |34.00     |16.00     |13,714    |35,946    |1,538     |49,764.43   |0.00      |
2018-11-30|SM906   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-11-30|SM907   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-11-30|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|SM909   |7,040.00  |7,060.00  |7,200.00  |7,004.00  |7,068.00  |7,080.00  |28.00     |40.00     |472       |1,352     |-44       |1,670.74    |0.00      |
2018-11-30|SM910   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|SM911   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.00      |
2018-11-30|SR901   |4,961.00  |4,951.00  |4,960.00  |4,905.00  |4,927.00  |4,939.00  |-34.00    |-22.00    |247,604   |150,556   |-11,380   |1,222,939.45|0.00      |
2018-11-30|SR903   |4,970.00  |4,988.00  |4,988.00  |4,945.00  |4,945.00  |4,957.00  |-25.00    |-13.00    |46        |192       |-24       |228.03      |0.00      |
2018-11-30|SR905   |4,937.00  |4,950.00  |4,963.00  |4,902.00  |4,908.00  |4,937.00  |-29.00    |0.00      |247,184   |333,948   |14,184    |1,220,234.23|0.00      |
2018-11-30|SR907   |4,959.00  |4,963.00  |4,963.00  |4,960.00  |4,960.00  |4,962.00  |1.00      |3.00      |4         |166       |-4        |19.85       |0.00      |
2018-11-30|SR909   |5,007.00  |5,015.00  |5,033.00  |4,974.00  |4,978.00  |5,010.00  |-29.00    |3.00      |13,974    |65,794    |2,240     |70,005.17   |0.00      |
2018-11-30|SR911   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-30|TA812   |6,120.00  |6,188.00  |6,188.00  |6,126.00  |6,126.00  |6,168.00  |6.00      |48.00     |6         |284       |-6        |18.50       |0.00      |
2018-11-30|TA901   |5,982.00  |6,020.00  |6,058.00  |5,948.00  |6,030.00  |6,012.00  |48.00     |30.00     |438,054   |590,110   |-70,074   |1,316,523.05|0.00      |
2018-11-30|TA902   |5,952.00  |5,928.00  |5,958.00  |5,834.00  |5,834.00  |5,892.00  |-118.00   |-60.00    |14        |24        |0         |41.25       |0.00      |
2018-11-30|TA903   |5,852.00  |5,882.00  |5,942.00  |5,788.00  |5,880.00  |5,876.00  |28.00     |24.00     |75,520    |151,638   |912       |221,840.88  |0.00      |
2018-11-30|TA904   |5,828.00  |0.00      |0.00      |0.00      |0.00      |5,848.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.00      |
2018-11-30|TA905   |5,812.00  |5,850.00  |5,914.00  |5,738.00  |5,846.00  |5,834.00  |34.00     |22.00     |1,013,388 |752,822   |56,854    |2,956,237.10|0.00      |
2018-11-30|TA906   |5,822.00  |5,854.00  |5,910.00  |5,804.00  |5,804.00  |5,864.00  |-18.00    |42.00     |34        |34        |-8        |99.68       |0.00      |
2018-11-30|TA907   |5,794.00  |5,820.00  |5,900.00  |5,728.00  |5,848.00  |5,808.00  |54.00     |14.00     |10,120    |17,826    |-146      |29,387.36   |0.00      |
2018-11-30|TA908   |5,864.00  |5,880.00  |5,880.00  |5,756.00  |5,756.00  |5,826.00  |-108.00   |-38.00    |20        |44        |0         |58.25       |0.00      |
2018-11-30|TA909   |5,784.00  |5,802.00  |5,884.00  |5,724.00  |5,830.00  |5,808.00  |46.00     |24.00     |11,344    |44,958    |244       |32,943.58   |0.00      |
2018-11-30|TA910   |5,766.00  |5,814.00  |5,872.00  |5,810.00  |5,844.00  |5,840.00  |78.00     |74.00     |40        |212       |-20       |116.79      |0.00      |
2018-11-30|TA911   |5,784.00  |5,836.00  |5,868.00  |5,816.00  |5,818.00  |5,842.00  |34.00     |58.00     |28        |144       |4         |81.79       |0.00      |
2018-11-30|WH901   |2,550.00  |2,552.00  |2,557.00  |2,551.00  |2,552.00  |2,553.00  |2.00      |3.00      |120       |1,740     |-48       |612.68      |0.00      |
2018-11-30|WH903   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|WH905   |2,541.00  |2,551.00  |2,551.00  |2,520.00  |2,521.00  |2,531.00  |-20.00    |-10.00    |22        |462       |-2        |111.38      |0.00      |
2018-11-30|WH907   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-11-30|WH909   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-11-30|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-11-30|ZC812   |619.20    |590.00    |590.00    |590.00    |590.00    |590.00    |-29.20    |-29.20    |4         |0         |-4        |23.60       |0.00      |
2018-11-30|ZC901   |599.00    |595.00    |596.00    |590.60    |593.60    |593.20    |-5.40     |-5.80     |169,932   |209,050   |-6,756    |1,008,135.52|0.00      |
2018-11-30|ZC902   |603.00    |0.00      |0.00      |0.00      |0.00      |603.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-11-30|ZC903   |576.40    |572.40    |573.40    |569.80    |572.80    |571.80    |-3.60     |-4.60     |28,104    |57,612    |2,750     |160,695.20  |0.00      |
2018-11-30|ZC904   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-30|ZC905   |564.60    |561.60    |564.80    |560.00    |563.20    |562.40    |-1.40     |-2.20     |52,592    |154,754   |10,810    |295,821.46  |0.00      |
2018-11-30|ZC906   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-11-30|ZC907   |572.40    |570.00    |574.00    |570.00    |572.40    |573.00    |0.00      |0.60      |13,754    |25,014    |1,140     |78,821.60   |0.00      |
2018-11-30|ZC908   |581.20    |584.80    |584.80    |579.20    |579.20    |581.00    |-2.00     |-0.20     |16        |38        |16        |92.97       |0.00      |
2018-11-30|ZC909   |568.60    |566.00    |570.00    |566.00    |568.80    |568.60    |0.20      |0.00      |1,024     |6,172     |422       |5,822.03    |0.00      |
2018-11-30|ZC910   |566.40    |0.00      |0.00      |0.00      |0.00      |566.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-11-30|ZC911   |574.60    |574.40    |574.40    |572.20    |572.20    |573.20    |-2.40     |-1.40     |10        |284       |6         |57.32       |0.00      |
2018-12-03|AP812   |11,145.00 |11,200.00 |11,380.00 |11,200.00 |11,222.00 |11,299.00 |77.00     |154.00    |52        |558       |-36       |587.54      |11,466.00 |
2018-12-03|AP901   |11,139.00 |11,331.00 |11,808.00 |11,172.00 |11,192.00 |11,375.00 |53.00     |236.00    |29,192    |42,798    |-4,998    |332,066.42  |0.00      |
2018-12-03|AP903   |11,370.00 |11,549.00 |12,048.00 |11,430.00 |11,493.00 |11,643.00 |123.00    |273.00    |3,884     |23,738    |584       |45,222.86   |0.00      |
2018-12-03|AP905   |11,417.00 |11,629.00 |12,103.00 |11,446.00 |11,505.00 |11,663.00 |88.00     |246.00    |326,280   |249,352   |-4,426    |3,805,462.30|0.00      |
2018-12-03|AP907   |11,764.00 |11,930.00 |12,470.00 |11,811.00 |11,890.00 |12,062.00 |126.00    |298.00    |5,078     |20,892    |-116      |61,248.90   |0.00      |
2018-12-03|AP910   |7,733.00  |7,824.00  |7,958.00  |7,633.00  |7,688.00  |7,769.00  |-45.00    |36.00     |8,796     |21,104    |-148      |68,339.39   |0.00      |
2018-12-03|AP911   |7,668.00  |7,784.00  |7,852.00  |7,565.00  |7,627.00  |7,719.00  |-41.00    |51.00     |426       |3,656     |36        |3,288.49    |0.00      |
2018-12-03|CF901   |14,510.00 |14,540.00 |14,885.00 |14,505.00 |14,720.00 |14,755.00 |210.00    |245.00    |77,604    |175,874   |-9,184    |572,424.58  |0.00      |
2018-12-03|CF903   |14,830.00 |14,875.00 |15,000.00 |14,840.00 |15,000.00 |14,940.00 |170.00    |110.00    |104       |462       |50        |776.93      |0.00      |
2018-12-03|CF905   |15,090.00 |15,100.00 |15,525.00 |15,050.00 |15,300.00 |15,365.00 |210.00    |275.00    |233,578   |298,338   |6,694     |1,794,551.85|0.00      |
2018-12-03|CF907   |15,270.00 |15,585.00 |15,600.00 |15,545.00 |15,600.00 |15,590.00 |330.00    |320.00    |18        |1,260     |-2        |140.30      |0.00      |
2018-12-03|CF909   |15,560.00 |15,550.00 |15,980.00 |15,515.00 |15,790.00 |15,865.00 |230.00    |305.00    |29,256    |55,418    |8,928     |232,057.36  |0.00      |
2018-12-03|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|CY812   |23,740.00 |0.00      |0.00      |0.00      |0.00      |24,055.00 |315.00    |315.00    |0         |0         |0         |0.00        |23,410.00 |
2018-12-03|CY901   |23,475.00 |23,600.00 |24,125.00 |23,505.00 |23,850.00 |23,785.00 |375.00    |310.00    |2,584     |1,430     |42        |30,732.20   |0.00      |
2018-12-03|CY902   |23,910.00 |23,000.00 |24,180.00 |23,000.00 |24,180.00 |23,590.00 |270.00    |-320.00   |4         |0         |0         |47.18       |0.00      |
2018-12-03|CY903   |24,130.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |0.00      |
2018-12-03|CY904   |23,465.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |0.00      |
2018-12-03|CY905   |23,700.00 |23,855.00 |24,500.00 |23,340.00 |23,900.00 |24,105.00 |200.00    |405.00    |56        |80        |6         |674.95      |0.00      |
2018-12-03|CY906   |23,900.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |410.00    |410.00    |0         |2         |0         |0.00        |0.00      |
2018-12-03|CY907   |22,925.00 |0.00      |0.00      |0.00      |0.00      |23,315.00 |390.00    |390.00    |0         |4         |0         |0.00        |0.00      |
2018-12-03|CY908   |22,640.00 |0.00      |0.00      |0.00      |0.00      |23,025.00 |385.00    |385.00    |0         |0         |0         |0.00        |0.00      |
2018-12-03|CY909   |24,275.00 |24,800.00 |24,800.00 |24,800.00 |24,800.00 |24,800.00 |525.00    |525.00    |2         |2         |-2        |24.80       |0.00      |
2018-12-03|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-03|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|FG812   |1,342.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |15.00     |15.00     |0         |0         |0         |0.00        |1,342.00  |
2018-12-03|FG901   |1,294.00  |1,289.00  |1,328.00  |1,285.00  |1,306.00  |1,308.00  |12.00     |14.00     |164,708   |130,952   |-13,472   |430,765.87  |0.00      |
2018-12-03|FG902   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|FG903   |1,244.00  |1,283.00  |1,283.00  |1,244.00  |1,244.00  |1,264.00  |0.00      |20.00     |4         |2         |0         |10.11       |0.00      |
2018-12-03|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-03|FG905   |1,231.00  |1,230.00  |1,272.00  |1,226.00  |1,245.00  |1,248.00  |14.00     |17.00     |59,128    |73,008    |64        |147,639.39  |0.00      |
2018-12-03|FG906   |1,237.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |23.00     |23.00     |2         |36        |0         |5.04        |0.00      |
2018-12-03|FG907   |1,213.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-12-03|FG908   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-03|FG909   |1,224.00  |1,225.00  |1,264.00  |1,221.00  |1,239.00  |1,241.00  |15.00     |17.00     |3,054     |9,570     |-94       |7,580.01    |0.00      |
2018-12-03|FG910   |1,228.00  |1,226.00  |1,226.00  |1,226.00  |1,226.00  |1,226.00  |-2.00     |-2.00     |2         |2         |0         |4.90        |0.00      |
2018-12-03|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|JR901   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|JR903   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|JR905   |2,997.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|JR907   |2,851.00  |2,851.00  |2,859.00  |2,851.00  |2,851.00  |2,856.00  |0.00      |5.00      |24        |606       |0         |137.08      |0.00      |
2018-12-03|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|LR901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-12-03|LR903   |2,645.00  |2,657.00  |2,660.00  |2,643.00  |2,645.00  |2,648.00  |0.00      |3.00      |772       |6,772     |-74       |4,088.99    |0.00      |
2018-12-03|LR905   |2,739.00  |2,739.00  |2,739.00  |2,638.00  |2,677.00  |2,685.00  |-62.00    |-54.00    |6         |16        |2         |32.22       |0.00      |
2018-12-03|LR907   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2018-12-03|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|MA812   |2,516.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |2,596.00  |
2018-12-03|MA901   |2,400.00  |2,318.00  |2,477.00  |2,306.00  |2,308.00  |2,360.00  |-92.00    |-40.00    |3,137,360 |1,203,490 |157,026   |7,405,148.82|0.00      |
2018-12-03|MA902   |2,435.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |18.00     |18.00     |2         |40        |2         |4.91        |0.00      |
2018-12-03|MA903   |2,470.00  |2,470.00  |2,471.00  |2,398.00  |2,399.00  |2,430.00  |-71.00    |-40.00    |22        |32        |10        |53.46       |0.00      |
2018-12-03|MA904   |2,458.00  |2,453.00  |2,493.00  |2,434.00  |2,474.00  |2,465.00  |16.00     |7.00      |22        |16        |4         |54.23       |0.00      |
2018-12-03|MA905   |2,446.00  |2,390.00  |2,510.00  |2,362.00  |2,397.00  |2,424.00  |-49.00    |-22.00    |833,480   |445,496   |85,218    |2,020,659.31|0.00      |
2018-12-03|MA906   |2,490.00  |2,403.00  |2,434.00  |2,403.00  |2,434.00  |2,419.00  |-56.00    |-71.00    |8         |8         |2         |19.35       |0.00      |
2018-12-03|MA907   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |20,016    |0         |0.00        |0.00      |
2018-12-03|MA908   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-72.00    |-72.00    |0         |10        |0         |0.00        |0.00      |
2018-12-03|MA909   |2,452.00  |2,415.00  |2,521.00  |2,382.00  |2,417.00  |2,438.00  |-35.00    |-14.00    |11,670    |19,326    |2,440     |28,448.20   |0.00      |
2018-12-03|MA910   |2,469.00  |2,449.00  |2,532.00  |2,428.00  |2,532.00  |2,470.00  |63.00     |1.00      |6         |30        |2         |14.82       |0.00      |
2018-12-03|MA911   |2,481.00  |2,483.00  |2,544.00  |2,409.00  |2,544.00  |2,449.00  |63.00     |-32.00    |18        |8         |4         |44.08       |0.00      |
2018-12-03|OI901   |6,408.00  |6,427.00  |6,446.00  |6,378.00  |6,387.00  |6,408.00  |-21.00    |0.00      |142,934   |196,758   |-6,366    |915,992.42  |0.00      |
2018-12-03|OI903   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-03|OI905   |6,576.00  |6,595.00  |6,613.00  |6,540.00  |6,565.00  |6,575.00  |-11.00    |-1.00     |131,060   |197,328   |4,612     |861,747.93  |0.00      |
2018-12-03|OI907   |6,803.00  |0.00      |0.00      |0.00      |0.00      |6,803.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-03|OI909   |6,709.00  |6,731.00  |6,740.00  |6,672.00  |6,696.00  |6,708.00  |-13.00    |-1.00     |11,080    |26,850    |742       |74,329.59   |0.00      |
2018-12-03|OI911   |6,671.00  |0.00      |0.00      |0.00      |0.00      |6,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|PM901   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-03|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-03|PM907   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-03|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|PM911   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-03|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RM901   |2,193.00  |2,197.00  |2,233.00  |2,113.00  |2,202.00  |2,180.00  |9.00      |-13.00    |1,106,524 |197,000   |-62,322   |2,412,377.58|0.00      |
2018-12-03|RM903   |2,212.00  |2,196.00  |2,245.00  |2,172.00  |2,237.00  |2,203.00  |25.00     |-9.00     |8,500     |110,096   |-7,828    |18,729.11   |0.00      |
2018-12-03|RM905   |2,186.00  |2,183.00  |2,211.00  |2,160.00  |2,203.00  |2,188.00  |17.00     |2.00      |436,666   |333,250   |6,600     |955,453.24  |0.00      |
2018-12-03|RM907   |2,205.00  |2,213.00  |2,214.00  |2,176.00  |2,214.00  |2,199.00  |9.00      |-6.00     |134       |78,542    |50        |294.69      |0.00      |
2018-12-03|RM908   |2,221.00  |2,226.00  |2,245.00  |2,214.00  |2,232.00  |2,232.00  |11.00     |11.00     |4,012     |75,122    |-4,002    |8,952.78    |0.00      |
2018-12-03|RM909   |2,215.00  |2,213.00  |2,233.00  |2,188.00  |2,230.00  |2,217.00  |15.00     |2.00      |21,638    |49,788    |-138      |47,964.05   |0.00      |
2018-12-03|RM911   |2,179.00  |2,173.00  |2,196.00  |2,166.00  |2,194.00  |2,185.00  |15.00     |6.00      |11,450    |11,322    |10,624    |25,019.08   |0.00      |
2018-12-03|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|RS908   |5,490.00  |5,508.00  |5,508.00  |5,328.00  |5,328.00  |5,391.00  |-162.00   |-99.00    |12        |8         |0         |64.69       |0.00      |
2018-12-03|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-03|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|SF812   |5,968.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |166.00    |166.00    |0         |14        |0         |0.00        |6,274.00  |
2018-12-03|SF901   |6,198.00  |6,354.00  |6,560.00  |6,260.00  |6,310.00  |6,370.00  |112.00    |172.00    |107,064   |78,274    |-11,792   |340,968.68  |0.00      |
2018-12-03|SF902   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-12-03|SF903   |6,210.00  |0.00      |0.00      |0.00      |0.00      |6,382.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-12-03|SF904   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-03|SF905   |6,050.00  |6,160.00  |6,358.00  |5,988.00  |6,076.00  |6,116.00  |26.00     |66.00     |26,832    |17,000    |692       |82,041.05   |0.00      |
2018-12-03|SF906   |5,544.00  |0.00      |0.00      |0.00      |0.00      |5,604.00  |60.00     |60.00     |0         |2         |0         |0.00        |0.00      |
2018-12-03|SF907   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.00      |
2018-12-03|SF908   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|SF909   |5,980.00  |6,082.00  |6,276.00  |5,914.00  |5,982.00  |6,072.00  |2.00      |92.00     |330       |806       |76        |1,001.83    |0.00      |
2018-12-03|SF910   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |96.00     |96.00     |0         |2         |0         |0.00        |0.00      |
2018-12-03|SF911   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |94.00     |94.00     |0         |2         |0         |0.00        |0.00      |
2018-12-03|SM812   |7,824.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |302.00    |302.00    |0         |0         |0         |0.00        |8,278.00  |
2018-12-03|SM901   |7,986.00  |8,260.00  |8,466.00  |8,182.00  |8,264.00  |8,294.00  |278.00    |308.00    |226,206   |167,628   |-16,378   |938,062.87  |0.00      |
2018-12-03|SM902   |7,980.00  |0.00      |0.00      |0.00      |0.00      |7,980.00  |0.00      |0.00      |0         |40        |0         |0.00        |0.00      |
2018-12-03|SM903   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |310.00    |310.00    |0         |2         |0         |0.00        |0.00      |
2018-12-03|SM904   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2018-12-03|SM905   |7,258.00  |7,532.00  |7,694.00  |7,352.00  |7,400.00  |7,472.00  |142.00    |214.00    |37,174    |34,096    |-1,850    |138,858.71  |0.00      |
2018-12-03|SM906   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |208.00    |208.00    |0         |2         |0         |0.00        |0.00      |
2018-12-03|SM907   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.00      |
2018-12-03|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|SM909   |7,080.00  |7,280.00  |7,488.00  |7,136.00  |7,186.00  |7,250.00  |106.00    |170.00    |566       |1,252     |-100      |2,051.71    |0.00      |
2018-12-03|SM910   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|SM911   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.00      |
2018-12-03|SR901   |4,939.00  |4,931.00  |4,958.00  |4,906.00  |4,948.00  |4,932.00  |9.00      |-7.00     |139,426   |141,640   |-8,916    |687,632.84  |0.00      |
2018-12-03|SR903   |4,957.00  |4,918.00  |4,957.00  |4,915.00  |4,945.00  |4,923.00  |-12.00    |-34.00    |26        |182       |-10       |127.99      |0.00      |
2018-12-03|SR905   |4,937.00  |4,917.00  |4,949.00  |4,897.00  |4,936.00  |4,924.00  |-1.00     |-13.00    |292,056   |339,838   |5,890     |1,438,052.81|0.00      |
2018-12-03|SR907   |4,962.00  |4,949.00  |4,949.00  |4,949.00  |4,949.00  |4,949.00  |-13.00    |-13.00    |6         |162       |-4        |29.69       |0.00      |
2018-12-03|SR909   |5,010.00  |4,985.00  |5,017.00  |4,968.00  |5,004.00  |4,994.00  |-6.00     |-16.00    |9,960     |66,292    |498       |49,743.10   |0.00      |
2018-12-03|SR911   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,046.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-03|TA812   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,168.00  |0.00      |0.00      |0         |284       |0         |0.00        |6,260.00  |
2018-12-03|TA901   |6,012.00  |5,992.00  |6,298.00  |5,916.00  |6,124.00  |6,078.00  |112.00    |66.00     |394,864   |556,690   |-33,420   |1,200,076.47|0.00      |
2018-12-03|TA902   |5,892.00  |6,044.00  |6,120.00  |5,988.00  |5,988.00  |6,036.00  |96.00     |144.00    |8         |26        |2         |24.14       |0.00      |
2018-12-03|TA903   |5,876.00  |5,858.00  |6,090.00  |5,764.00  |5,938.00  |5,912.00  |62.00     |36.00     |112,042   |163,088   |11,450    |331,223.42  |0.00      |
2018-12-03|TA904   |5,848.00  |6,008.00  |6,076.00  |6,008.00  |6,068.00  |6,052.00  |220.00    |204.00    |6         |14        |0         |18.15       |0.00      |
2018-12-03|TA905   |5,834.00  |5,830.00  |6,060.00  |5,720.00  |5,900.00  |5,866.00  |66.00     |32.00     |1,395,816 |790,984   |38,162    |4,093,023.15|0.00      |
2018-12-03|TA906   |5,864.00  |5,838.00  |6,066.00  |5,802.00  |5,944.00  |5,934.00  |80.00     |70.00     |36        |20        |-14       |106.81      |0.00      |
2018-12-03|TA907   |5,808.00  |5,814.00  |6,044.00  |5,716.00  |5,886.00  |5,878.00  |78.00     |70.00     |36,690    |27,908    |10,082    |107,835.34  |0.00      |
2018-12-03|TA908   |5,826.00  |5,850.00  |6,040.00  |5,850.00  |5,870.00  |5,934.00  |44.00     |108.00    |22        |36        |-8        |65.27       |0.00      |
2018-12-03|TA909   |5,808.00  |5,802.00  |6,038.00  |5,706.00  |5,888.00  |5,852.00  |80.00     |44.00     |14,632    |45,720    |762       |42,811.52   |0.00      |
2018-12-03|TA910   |5,840.00  |5,764.00  |5,988.00  |5,764.00  |5,858.00  |5,876.00  |18.00     |36.00     |34        |204       |-8        |99.89       |0.00      |
2018-12-03|TA911   |5,842.00  |5,768.00  |6,006.00  |5,768.00  |5,850.00  |5,884.00  |8.00      |42.00     |42        |142       |-2        |123.57      |0.00      |
2018-12-03|WH901   |2,553.00  |2,568.00  |2,577.00  |2,554.00  |2,561.00  |2,562.00  |8.00      |9.00      |156       |1,690     |-50       |799.30      |0.00      |
2018-12-03|WH903   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-12-03|WH905   |2,531.00  |2,543.00  |2,550.00  |2,517.00  |2,521.00  |2,535.00  |-10.00    |4.00      |28        |468       |6         |141.93      |0.00      |
2018-12-03|WH907   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|WH909   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.00      |
2018-12-03|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-03|ZC812   |590.00    |0.00      |0.00      |0.00      |0.00      |598.00    |8.00      |8.00      |0         |0         |0         |0.00        |620.00    |
2018-12-03|ZC901   |593.20    |592.60    |615.40    |592.40    |598.80    |601.20    |5.60      |8.00      |295,504   |191,682   |-17,368   |1,776,327.58|0.00      |
2018-12-03|ZC902   |603.00    |0.00      |0.00      |0.00      |0.00      |603.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-03|ZC903   |571.80    |573.20    |588.40    |571.20    |574.40    |576.80    |2.60      |5.00      |62,962    |56,972    |-640      |363,182.73  |0.00      |
2018-12-03|ZC904   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-03|ZC905   |562.40    |564.40    |579.60    |562.00    |568.80    |570.80    |6.40      |8.40      |109,002   |150,056   |-4,698    |622,211.26  |0.00      |
2018-12-03|ZC906   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-03|ZC907   |573.00    |573.00    |586.80    |572.40    |576.80    |577.60    |3.80      |4.60      |20,106    |24,858    |-156      |116,116.21  |0.00      |
2018-12-03|ZC908   |581.00    |586.00    |586.00    |586.00    |586.00    |586.00    |5.00      |5.00      |2         |38        |0         |11.72       |0.00      |
2018-12-03|ZC909   |568.60    |570.40    |581.60    |568.00    |572.40    |573.80    |3.80      |5.20      |1,078     |6,132     |-40       |6,186.27    |0.00      |
2018-12-03|ZC910   |566.40    |0.00      |0.00      |0.00      |0.00      |566.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-03|ZC911   |573.20    |579.00    |584.00    |575.00    |575.40    |580.80    |2.20      |7.60      |32        |276       |-8        |185.85      |0.00      |
2018-12-04|AP812   |11,299.00 |11,324.00 |11,379.00 |11,298.00 |11,379.00 |11,319.00 |80.00     |20.00     |28        |540       |-18       |316.93      |11,438.00 |
2018-12-04|AP901   |11,375.00 |11,210.00 |11,430.00 |11,084.00 |11,393.00 |11,225.00 |18.00     |-150.00   |22,878    |39,072    |-3,726    |256,810.23  |0.00      |
2018-12-04|AP903   |11,643.00 |11,493.00 |11,680.00 |11,350.00 |11,654.00 |11,496.00 |11.00     |-147.00   |4,372     |22,922    |-816      |50,259.14   |0.00      |
2018-12-04|AP905   |11,663.00 |11,513.00 |11,741.00 |11,345.00 |11,697.00 |11,525.00 |34.00     |-138.00   |416,572   |247,474   |-1,878    |4,801,065.71|0.00      |
2018-12-04|AP907   |12,062.00 |11,811.00 |12,045.00 |11,730.00 |12,007.00 |11,886.00 |-55.00    |-176.00   |5,544     |19,920    |-972      |65,897.84   |0.00      |
2018-12-04|AP910   |7,769.00  |7,687.00  |7,750.00  |7,655.00  |7,728.00  |7,706.00  |-41.00    |-63.00    |5,118     |20,572    |-532      |39,438.09   |0.00      |
2018-12-04|AP911   |7,719.00  |7,636.00  |7,656.00  |7,600.00  |7,648.00  |7,622.00  |-71.00    |-97.00    |260       |3,718     |62        |1,981.84    |0.00      |
2018-12-04|CF901   |14,755.00 |14,750.00 |14,765.00 |14,555.00 |14,650.00 |14,655.00 |-105.00   |-100.00   |30,954    |165,904   |-9,970    |226,820.01  |0.00      |
2018-12-04|CF903   |14,940.00 |14,890.00 |14,890.00 |14,700.00 |14,700.00 |14,785.00 |-240.00   |-155.00   |16        |450       |-12       |118.26      |0.00      |
2018-12-04|CF905   |15,365.00 |15,295.00 |15,330.00 |15,080.00 |15,215.00 |15,205.00 |-150.00   |-160.00   |162,972   |293,480   |-4,858    |1,238,896.13|0.00      |
2018-12-04|CF907   |15,590.00 |15,325.00 |15,385.00 |15,320.00 |15,385.00 |15,340.00 |-205.00   |-250.00   |8         |1,262     |2         |61.35       |0.00      |
2018-12-04|CF909   |15,865.00 |15,770.00 |15,820.00 |15,490.00 |15,650.00 |15,620.00 |-215.00   |-245.00   |26,024    |49,046    |-6,372    |203,236.96  |0.00      |
2018-12-04|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|CY812   |24,055.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |80.00     |80.00     |0         |0         |0         |0.00        |23,520.00 |
2018-12-04|CY901   |23,785.00 |23,865.00 |24,020.00 |23,700.00 |23,810.00 |23,865.00 |25.00     |80.00     |1,940     |1,496     |66        |23,147.64   |0.00      |
2018-12-04|CY902   |23,590.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-12-04|CY903   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-12-04|CY904   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |80.00     |80.00     |0         |0         |0         |0.00        |0.00      |
2018-12-04|CY905   |24,105.00 |23,845.00 |23,845.00 |23,670.00 |23,830.00 |23,790.00 |-275.00   |-315.00   |12        |80        |0         |142.73      |0.00      |
2018-12-04|CY906   |24,310.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |-320.00   |-320.00   |0         |2         |0         |0.00        |0.00      |
2018-12-04|CY907   |23,315.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |-305.00   |-305.00   |0         |4         |0         |0.00        |0.00      |
2018-12-04|CY908   |23,025.00 |0.00      |0.00      |0.00      |0.00      |22,725.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |0.00      |
2018-12-04|CY909   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|FG812   |1,357.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1,344.00  |
2018-12-04|FG901   |1,308.00  |1,306.00  |1,307.00  |1,295.00  |1,305.00  |1,302.00  |-3.00     |-6.00     |86,888    |114,320   |-16,632   |226,184.03  |0.00      |
2018-12-04|FG902   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|FG905   |1,248.00  |1,248.00  |1,254.00  |1,236.00  |1,251.00  |1,244.00  |3.00      |-4.00     |40,004    |73,880    |872       |99,497.46   |0.00      |
2018-12-04|FG906   |1,260.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-10.00    |-10.00    |0         |36        |0         |0.00        |0.00      |
2018-12-04|FG907   |1,223.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|FG908   |1,236.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |4.00      |4.00      |0         |8         |0         |0.00        |0.00      |
2018-12-04|FG909   |1,241.00  |1,237.00  |1,245.00  |1,232.00  |1,245.00  |1,240.00  |4.00      |-1.00     |1,460     |9,404     |-166      |3,619.96    |0.00      |
2018-12-04|FG910   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|FG911   |1,225.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|JR901   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|JR903   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|JR905   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|JR907   |2,856.00  |2,856.00  |2,856.00  |2,856.00  |2,856.00  |2,856.00  |0.00      |0.00      |2         |606       |0         |11.42       |0.00      |
2018-12-04|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|LR901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-12-04|LR903   |2,648.00  |2,644.00  |2,647.00  |2,644.00  |2,646.00  |2,646.00  |-2.00     |-2.00     |812       |6,484     |-288      |4,296.38    |0.00      |
2018-12-04|LR905   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-12-04|LR907   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-12-04|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|MA812   |2,474.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |36.00     |36.00     |0         |0         |0         |0.00        |2,565.00  |
2018-12-04|MA901   |2,360.00  |2,308.00  |2,478.00  |2,300.00  |2,477.00  |2,394.00  |117.00    |34.00     |3,507,914 |987,364   |-216,126  |8,397,717.05|0.00      |
2018-12-04|MA902   |2,453.00  |2,450.00  |2,529.00  |2,450.00  |2,497.00  |2,484.00  |44.00     |31.00     |42        |30        |-10       |104.33      |0.00      |
2018-12-04|MA903   |2,430.00  |2,386.00  |2,495.00  |2,386.00  |2,495.00  |2,422.00  |65.00     |-8.00     |30        |26        |-6        |72.66       |0.00      |
2018-12-04|MA904   |2,465.00  |2,430.00  |2,522.00  |2,430.00  |2,522.00  |2,486.00  |57.00     |21.00     |14        |12        |-4        |34.80       |0.00      |
2018-12-04|MA905   |2,424.00  |2,393.00  |2,542.00  |2,383.00  |2,523.00  |2,468.00  |99.00     |44.00     |996,922   |461,278   |15,782    |2,460,131.49|0.00      |
2018-12-04|MA906   |2,419.00  |2,437.00  |2,536.00  |2,418.00  |2,536.00  |2,451.00  |117.00    |32.00     |42        |8         |0         |102.94      |0.00      |
2018-12-04|MA907   |2,443.00  |2,503.00  |2,555.00  |2,499.00  |2,544.00  |2,500.00  |101.00    |57.00     |8,006     |12,014    |-8,002    |20,015.20   |0.00      |
2018-12-04|MA908   |2,450.00  |2,479.00  |2,509.00  |2,479.00  |2,509.00  |2,500.00  |59.00     |50.00     |8         |14        |4         |20.00       |0.00      |
2018-12-04|MA909   |2,438.00  |2,416.00  |2,544.00  |2,405.00  |2,523.00  |2,481.00  |85.00     |43.00     |10,214    |18,758    |-568      |25,344.73   |0.00      |
2018-12-04|MA910   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |87.00     |87.00     |0         |30        |0         |0.00        |0.00      |
2018-12-04|MA911   |2,449.00  |2,485.00  |2,523.00  |2,485.00  |2,523.00  |2,493.00  |74.00     |44.00     |10        |12        |4         |24.93       |0.00      |
2018-12-04|OI901   |6,408.00  |6,391.00  |6,422.00  |6,354.00  |6,407.00  |6,385.00  |-1.00     |-23.00    |123,572   |183,674   |-13,084   |789,052.63  |0.00      |
2018-12-04|OI903   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-04|OI905   |6,575.00  |6,565.00  |6,592.00  |6,528.00  |6,585.00  |6,559.00  |10.00     |-16.00    |123,030   |202,856   |5,528     |806,926.01  |0.00      |
2018-12-04|OI907   |6,803.00  |6,907.00  |6,907.00  |6,755.00  |6,755.00  |6,831.00  |-48.00    |28.00     |4         |12        |0         |27.32       |0.00      |
2018-12-04|OI909   |6,708.00  |6,695.00  |6,717.00  |6,660.00  |6,711.00  |6,684.00  |3.00      |-24.00    |6,702     |27,676    |826       |44,796.60   |0.00      |
2018-12-04|OI911   |6,671.00  |0.00      |0.00      |0.00      |0.00      |6,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|PM901   |2,424.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-04|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-04|PM907   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-04|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|PM911   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RM901   |2,180.00  |2,199.00  |2,217.00  |2,137.00  |2,169.00  |2,178.00  |-11.00    |-2.00     |956,580   |190,738   |-6,262    |2,083,486.04|0.00      |
2018-12-04|RM903   |2,203.00  |2,234.00  |2,237.00  |2,168.00  |2,195.00  |2,193.00  |-8.00     |-10.00    |11,438    |99,012    |-11,084   |25,082.93   |0.00      |
2018-12-04|RM905   |2,188.00  |2,207.00  |2,210.00  |2,154.00  |2,178.00  |2,181.00  |-10.00    |-7.00     |354,462   |343,822   |10,572    |773,116.50  |0.00      |
2018-12-04|RM907   |2,199.00  |2,187.00  |2,216.00  |2,175.00  |2,187.00  |2,185.00  |-12.00    |-14.00    |15,610    |66,050    |-12,492   |34,109.59   |0.00      |
2018-12-04|RM908   |2,232.00  |2,210.00  |2,210.00  |2,191.00  |2,191.00  |2,210.00  |-41.00    |-22.00    |9,006     |68,120    |-7,002    |19,903.20   |0.00      |
2018-12-04|RM909   |2,217.00  |2,231.00  |2,236.00  |2,188.00  |2,208.00  |2,208.00  |-9.00     |-9.00     |20,982    |54,536    |4,748     |46,331.94   |0.00      |
2018-12-04|RM911   |2,185.00  |2,194.00  |2,196.00  |2,156.00  |2,164.00  |2,176.00  |-21.00    |-9.00     |312       |11,270    |-52       |678.92      |0.00      |
2018-12-04|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|RS908   |5,391.00  |5,399.00  |5,399.00  |5,399.00  |5,399.00  |5,399.00  |8.00      |8.00      |2         |6         |-2        |10.80       |0.00      |
2018-12-04|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-04|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|SF812   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,112.00  |-22.00    |-22.00    |0         |14        |0         |0.00        |6,230.00  |
2018-12-04|SF901   |6,370.00  |6,292.00  |6,396.00  |6,292.00  |6,382.00  |6,346.00  |12.00     |-24.00    |74,080    |65,444    |-12,830   |235,018.32  |0.00      |
2018-12-04|SF902   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-12-04|SF903   |6,382.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-12-04|SF904   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |0.00      |
2018-12-04|SF905   |6,116.00  |6,056.00  |6,140.00  |6,040.00  |6,122.00  |6,094.00  |6.00      |-22.00    |7,920     |16,106    |-894      |24,133.09   |0.00      |
2018-12-04|SF906   |5,604.00  |0.00      |0.00      |0.00      |0.00      |5,584.00  |-20.00    |-20.00    |0         |2         |0         |0.00        |0.00      |
2018-12-04|SF907   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,054.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.00      |
2018-12-04|SF908   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,052.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|SF909   |6,072.00  |5,964.00  |6,038.00  |5,964.00  |6,018.00  |6,002.00  |-54.00    |-70.00    |50        |788       |-18       |150.02      |0.00      |
2018-12-04|SF910   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-12-04|SF911   |6,120.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-12-04|SM812   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,134.00  |8.00      |8.00      |0         |0         |0         |0.00        |8,208.00  |
2018-12-04|SM901   |8,294.00  |8,234.00  |8,380.00  |8,208.00  |8,376.00  |8,302.00  |82.00     |8.00      |166,884   |153,642   |-13,986   |692,752.32  |0.00      |
2018-12-04|SM902   |7,980.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |8,000.00  |20.00     |20.00     |34        |6         |-34       |136.00      |0.00      |
2018-12-04|SM903   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,338.00  |22.00     |22.00     |0         |2         |0         |0.00        |0.00      |
2018-12-04|SM904   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |18.00     |18.00     |0         |240       |0         |0.00        |0.00      |
2018-12-04|SM905   |7,472.00  |7,360.00  |7,518.00  |7,358.00  |7,506.00  |7,426.00  |34.00     |-46.00    |20,406    |32,254    |-1,842    |75,764.59   |0.00      |
2018-12-04|SM906   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,188.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2018-12-04|SM907   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-12-04|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|SM909   |7,250.00  |7,188.00  |7,264.00  |7,138.00  |7,228.00  |7,202.00  |-22.00    |-48.00    |264       |1,180     |-72       |950.54      |0.00      |
2018-12-04|SM910   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|SM911   |7,640.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-12-04|SR901   |4,932.00  |4,946.00  |4,964.00  |4,891.00  |4,929.00  |4,922.00  |-3.00     |-10.00    |128,878   |125,088   |-16,552   |634,591.57  |0.00      |
2018-12-04|SR903   |4,923.00  |4,875.00  |4,909.00  |4,875.00  |4,889.00  |4,890.00  |-34.00    |-33.00    |42        |158       |-24       |205.39      |0.00      |
2018-12-04|SR905   |4,924.00  |4,939.00  |4,939.00  |4,846.00  |4,881.00  |4,881.00  |-43.00    |-43.00    |571,786   |377,264   |37,426    |2,790,790.87|0.00      |
2018-12-04|SR907   |4,949.00  |4,914.00  |4,914.00  |4,889.00  |4,889.00  |4,904.00  |-60.00    |-45.00    |10        |156       |-6        |49.04       |0.00      |
2018-12-04|SR909   |4,994.00  |5,005.00  |5,005.00  |4,921.00  |4,968.00  |4,952.00  |-26.00    |-42.00    |32,724    |64,394    |-1,898    |162,041.24  |0.00      |
2018-12-04|SR911   |5,046.00  |0.00      |0.00      |0.00      |0.00      |5,030.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.00      |
2018-12-04|TA812   |6,168.00  |0.00      |0.00      |0.00      |0.00      |6,180.00  |12.00     |12.00     |0         |284       |0         |0.00        |6,206.00  |
2018-12-04|TA901   |6,078.00  |6,134.00  |6,250.00  |6,106.00  |6,236.00  |6,174.00  |158.00    |96.00     |264,064   |509,078   |-47,612   |815,044.09  |0.00      |
2018-12-04|TA902   |6,036.00  |6,000.00  |6,062.00  |6,000.00  |6,062.00  |6,026.00  |26.00     |-10.00    |20        |10        |-16       |60.26       |0.00      |
2018-12-04|TA903   |5,912.00  |5,924.00  |6,044.00  |5,916.00  |6,014.00  |5,976.00  |102.00    |64.00     |87,642    |161,604   |-1,484    |261,831.30  |0.00      |
2018-12-04|TA904   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,016.00  |-36.00    |-36.00    |0         |14        |0         |0.00        |0.00      |
2018-12-04|TA905   |5,866.00  |5,900.00  |6,014.00  |5,882.00  |5,986.00  |5,942.00  |120.00    |76.00     |1,058,068 |856,582   |65,598    |3,142,878.07|0.00      |
2018-12-04|TA906   |5,934.00  |5,966.00  |5,972.00  |5,966.00  |5,972.00  |5,970.00  |38.00     |36.00     |4         |20        |0         |11.94       |0.00      |
2018-12-04|TA907   |5,878.00  |5,882.00  |5,998.00  |5,872.00  |5,968.00  |5,922.00  |90.00     |44.00     |26,928    |29,396    |1,488     |79,731.55   |0.00      |
2018-12-04|TA908   |5,934.00  |5,964.00  |5,964.00  |5,954.00  |5,954.00  |5,958.00  |20.00     |24.00     |6         |38        |2         |17.87       |0.00      |
2018-12-04|TA909   |5,852.00  |5,884.00  |5,986.00  |5,862.00  |5,958.00  |5,918.00  |106.00    |66.00     |11,414    |47,274    |1,554     |33,771.63   |0.00      |
2018-12-04|TA910   |5,876.00  |5,792.00  |5,890.00  |5,792.00  |5,890.00  |5,842.00  |14.00     |-34.00    |4         |202       |-2        |11.68       |0.00      |
2018-12-04|TA911   |5,884.00  |5,774.00  |5,876.00  |5,774.00  |5,876.00  |5,824.00  |-8.00     |-60.00    |8         |138       |-4        |23.29       |0.00      |
2018-12-04|WH901   |2,562.00  |2,561.00  |2,576.00  |2,558.00  |2,562.00  |2,563.00  |0.00      |1.00      |234       |1,618     |-72       |1,199.69    |0.00      |
2018-12-04|WH903   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-12-04|WH905   |2,535.00  |2,534.00  |2,534.00  |2,510.00  |2,510.00  |2,520.00  |-25.00    |-15.00    |10        |470       |2         |50.40       |0.00      |
2018-12-04|WH907   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-12-04|WH909   |2,530.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |-25.00    |-25.00    |2         |46        |2         |10.02       |0.00      |
2018-12-04|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-04|ZC812   |598.00    |0.00      |0.00      |0.00      |0.00      |594.60    |-3.40     |-3.40     |0         |0         |0         |0.00        |616.00    |
2018-12-04|ZC901   |601.20    |594.00    |600.60    |594.00    |598.40    |597.80    |-2.80     |-3.40     |125,692   |181,244   |-10,438   |751,468.56  |0.00      |
2018-12-04|ZC902   |603.00    |0.00      |0.00      |0.00      |0.00      |603.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-04|ZC903   |576.80    |572.80    |575.00    |570.00    |572.60    |573.00    |-4.20     |-3.80     |42,480    |54,384    |-2,588    |243,375.04  |0.00      |
2018-12-04|ZC904   |570.60    |0.00      |0.00      |0.00      |0.00      |570.60    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-04|ZC905   |570.80    |568.20    |569.60    |561.00    |563.00    |565.20    |-7.80     |-5.60     |86,822    |163,522   |13,466    |490,630.15  |0.00      |
2018-12-04|ZC906   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-04|ZC907   |577.60    |577.00    |578.20    |571.20    |573.20    |576.00    |-4.40     |-1.60     |17,492    |26,274    |1,416     |100,740.80  |0.00      |
2018-12-04|ZC908   |586.00    |574.80    |580.20    |574.80    |580.20    |577.60    |-5.80     |-8.40     |4         |38        |0         |23.10       |0.00      |
2018-12-04|ZC909   |573.80    |569.80    |573.00    |567.00    |569.60    |569.80    |-4.20     |-4.00     |674       |6,190     |58        |3,840.92    |0.00      |
2018-12-04|ZC910   |566.40    |575.20    |579.80    |556.40    |579.80    |567.80    |13.40     |1.40      |80        |4         |2         |454.18      |0.00      |
2018-12-04|ZC911   |580.80    |571.60    |573.20    |571.00    |573.20    |572.40    |-7.60     |-8.40     |14        |280       |4         |80.15       |0.00      |
2018-12-05|AP812   |11,319.00 |11,998.00 |11,998.00 |10,951.00 |11,430.00 |11,409.00 |111.00    |90.00     |36        |510       |-30       |410.73      |11,417.00 |
2018-12-05|AP901   |11,225.00 |11,334.00 |11,500.00 |11,305.00 |11,488.00 |11,405.00 |263.00    |180.00    |13,046    |37,196    |-1,876    |148,786.66  |0.00      |
2018-12-05|AP903   |11,496.00 |11,625.00 |11,784.00 |11,541.00 |11,782.00 |11,670.00 |286.00    |174.00    |2,180     |23,336    |414       |25,440.44   |0.00      |
2018-12-05|AP905   |11,525.00 |11,650.00 |11,825.00 |11,558.00 |11,818.00 |11,693.00 |293.00    |168.00    |274,990   |251,176   |3,702     |3,215,574.49|0.00      |
2018-12-05|AP907   |11,886.00 |11,922.00 |12,127.00 |11,883.00 |12,120.00 |11,994.00 |234.00    |108.00    |2,946     |19,942    |22        |35,333.58   |0.00      |
2018-12-05|AP910   |7,706.00  |7,700.00  |7,759.00  |7,687.00  |7,744.00  |7,726.00  |38.00     |20.00     |3,406     |20,036    |-536      |26,315.04   |0.00      |
2018-12-05|AP911   |7,622.00  |7,637.00  |7,678.00  |7,608.00  |7,661.00  |7,626.00  |39.00     |4.00      |148       |3,706     |-12       |1,128.61    |0.00      |
2018-12-05|CF901   |14,655.00 |14,655.00 |14,685.00 |14,575.00 |14,635.00 |14,620.00 |-20.00    |-35.00    |17,834    |161,582   |-4,322    |130,346.15  |0.00      |
2018-12-05|CF903   |14,785.00 |0.00      |0.00      |0.00      |0.00      |14,795.00 |10.00     |10.00     |0         |450       |0         |0.00        |0.00      |
2018-12-05|CF905   |15,205.00 |15,240.00 |15,260.00 |15,120.00 |15,230.00 |15,190.00 |25.00     |-15.00    |110,898   |296,526   |3,046     |842,190.50  |0.00      |
2018-12-05|CF907   |15,340.00 |15,355.00 |15,395.00 |15,335.00 |15,395.00 |15,350.00 |55.00     |10.00     |32        |1,272     |10        |245.63      |0.00      |
2018-12-05|CF909   |15,620.00 |15,725.00 |15,750.00 |15,590.00 |15,695.00 |15,660.00 |75.00     |40.00     |11,256    |47,580    |-1,466    |88,122.78   |0.00      |
2018-12-05|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|CY812   |24,135.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |23,615.00 |
2018-12-05|CY901   |23,865.00 |23,815.00 |23,960.00 |23,120.00 |23,775.00 |23,620.00 |-90.00    |-245.00   |1,710     |1,206     |-290      |20,195.34   |0.00      |
2018-12-05|CY902   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,425.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-12-05|CY903   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |0.00      |
2018-12-05|CY904   |23,230.00 |0.00      |0.00      |0.00      |0.00      |22,990.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |0.00      |
2018-12-05|CY905   |23,790.00 |23,610.00 |23,860.00 |23,610.00 |23,720.00 |23,715.00 |-70.00    |-75.00    |12        |80        |0         |142.28      |0.00      |
2018-12-05|CY906   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,915.00 |-75.00    |-75.00    |0         |2         |0         |0.00        |0.00      |
2018-12-05|CY907   |23,010.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |-75.00    |-75.00    |0         |4         |0         |0.00        |0.00      |
2018-12-05|CY908   |22,725.00 |0.00      |0.00      |0.00      |0.00      |22,655.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-12-05|CY909   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-12-05|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-05|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|FG812   |1,351.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,346.00  |
2018-12-05|FG901   |1,302.00  |1,303.00  |1,316.00  |1,303.00  |1,314.00  |1,309.00  |12.00     |7.00      |79,790    |115,794   |1,474     |208,953.85  |0.00      |
2018-12-05|FG902   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-05|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-05|FG905   |1,244.00  |1,250.00  |1,259.00  |1,244.00  |1,254.00  |1,252.00  |10.00     |8.00      |39,870    |78,378    |4,498     |99,870.21   |0.00      |
2018-12-05|FG906   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-12-05|FG907   |1,230.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-12-05|FG908   |1,240.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2018-12-05|FG909   |1,240.00  |1,241.00  |1,247.00  |1,238.00  |1,242.00  |1,244.00  |2.00      |4.00      |1,272     |9,488     |84        |3,163.76    |0.00      |
2018-12-05|FG910   |1,226.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-12-05|FG911   |1,229.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|JR901   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|JR903   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|JR905   |3,002.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|JR907   |2,856.00  |2,851.00  |2,858.00  |2,851.00  |2,857.00  |2,855.00  |1.00      |-1.00     |6         |606       |0         |34.26       |0.00      |
2018-12-05|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|LR901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-12-05|LR903   |2,646.00  |2,644.00  |2,651.00  |2,642.00  |2,644.00  |2,646.00  |-2.00     |0.00      |942       |6,360     |-124      |4,984.83    |0.00      |
2018-12-05|LR905   |2,685.00  |2,584.00  |2,628.00  |2,584.00  |2,628.00  |2,606.00  |-57.00    |-79.00    |4         |16        |0         |20.85       |0.00      |
2018-12-05|LR907   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-81.00    |-81.00    |0         |2         |0         |0.00        |0.00      |
2018-12-05|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|MA812   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |73.00     |73.00     |0         |0         |0         |0.00        |2,552.00  |
2018-12-05|MA901   |2,394.00  |2,486.00  |2,502.00  |2,420.00  |2,487.00  |2,464.00  |93.00     |70.00     |3,331,790 |938,502   |-48,862   |8,210,662.22|0.00      |
2018-12-05|MA902   |2,484.00  |2,510.00  |2,540.00  |2,450.00  |2,540.00  |2,493.00  |56.00     |9.00      |26        |24        |-6        |64.82       |0.00      |
2018-12-05|MA903   |2,422.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |2,531.00  |109.00    |109.00    |2         |24        |-2        |5.06        |0.00      |
2018-12-05|MA904   |2,486.00  |2,520.00  |2,561.00  |2,505.00  |2,561.00  |2,529.00  |75.00     |43.00     |6         |8         |-4        |15.17       |0.00      |
2018-12-05|MA905   |2,468.00  |2,533.00  |2,579.00  |2,482.00  |2,565.00  |2,529.00  |97.00     |61.00     |1,304,114 |563,992   |102,714   |3,298,686.75|0.00      |
2018-12-05|MA906   |2,451.00  |2,557.00  |2,570.00  |2,523.00  |2,570.00  |2,555.00  |119.00    |104.00    |26        |10        |2         |66.44       |0.00      |
2018-12-05|MA907   |2,500.00  |2,525.00  |2,566.00  |2,525.00  |2,566.00  |2,552.00  |66.00     |52.00     |6         |12,012    |-2        |15.31       |0.00      |
2018-12-05|MA908   |2,500.00  |2,521.00  |2,560.00  |2,519.00  |2,560.00  |2,535.00  |60.00     |35.00     |10        |8         |-6        |25.35       |0.00      |
2018-12-05|MA909   |2,481.00  |2,530.00  |2,580.00  |2,492.00  |2,566.00  |2,533.00  |85.00     |52.00     |15,990    |20,320    |1,562     |40,499.68   |0.00      |
2018-12-05|MA910   |2,557.00  |2,551.00  |2,590.00  |2,542.00  |2,590.00  |2,568.00  |33.00     |11.00     |16        |28        |-2        |41.08       |0.00      |
2018-12-05|MA911   |2,493.00  |2,537.00  |2,584.00  |2,534.00  |2,584.00  |2,560.00  |91.00     |67.00     |32        |14        |2         |81.90       |0.00      |
2018-12-05|OI901   |6,385.00  |6,420.00  |6,454.00  |6,394.00  |6,430.00  |6,420.00  |45.00     |35.00     |106,130   |180,966   |-2,708    |681,377.55  |0.00      |
2018-12-05|OI903   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,512.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-05|OI905   |6,559.00  |6,597.00  |6,633.00  |6,570.00  |6,601.00  |6,598.00  |42.00     |39.00     |139,176   |213,748   |10,892    |918,342.20  |0.00      |
2018-12-05|OI907   |6,831.00  |6,781.00  |6,781.00  |6,781.00  |6,781.00  |6,781.00  |-50.00    |-50.00    |2         |12        |0         |13.56       |0.00      |
2018-12-05|OI909   |6,684.00  |6,715.00  |6,753.00  |6,692.00  |6,716.00  |6,719.00  |32.00     |35.00     |6,894     |25,978    |-1,698    |46,324.09   |0.00      |
2018-12-05|OI911   |6,671.00  |0.00      |0.00      |0.00      |0.00      |6,671.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|PM901   |2,424.00  |2,521.00  |2,521.00  |2,344.00  |2,344.00  |2,419.00  |-80.00    |-5.00     |18        |20        |0         |217.74      |0.00      |
2018-12-05|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-05|PM907   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.00      |
2018-12-05|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|PM911   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-05|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|RM901   |2,178.00  |2,173.00  |2,214.00  |2,160.00  |2,205.00  |2,182.00  |27.00     |4.00      |895,132   |189,576   |-1,162    |1,952,872.05|0.00      |
2018-12-05|RM903   |2,193.00  |2,201.00  |2,240.00  |2,191.00  |2,230.00  |2,221.00  |37.00     |28.00     |360       |98,886    |-126      |799.47      |0.00      |
2018-12-05|RM905   |2,181.00  |2,182.00  |2,222.00  |2,170.00  |2,213.00  |2,192.00  |32.00     |11.00     |394,876   |344,016   |194       |865,374.05  |0.00      |
2018-12-05|RM907   |2,185.00  |2,179.00  |2,232.00  |2,179.00  |2,219.00  |2,180.00  |34.00     |-5.00     |6,090     |59,990    |-6,060    |13,273.57   |0.00      |
2018-12-05|RM908   |2,210.00  |2,218.00  |2,235.00  |2,218.00  |2,227.00  |2,229.00  |17.00     |19.00     |8         |68,118    |-2        |17.83       |0.00      |
2018-12-05|RM909   |2,208.00  |2,210.00  |2,243.00  |2,201.00  |2,238.00  |2,220.00  |30.00     |12.00     |15,346    |53,760    |-776      |34,067.04   |0.00      |
2018-12-05|RM911   |2,176.00  |2,167.00  |2,195.00  |2,166.00  |2,192.00  |2,177.00  |16.00     |1.00      |122       |11,260    |-10       |265.63      |0.00      |
2018-12-05|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-05|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-05|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|SF812   |6,112.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |28.00     |28.00     |0         |14        |0         |0.00        |6,194.00  |
2018-12-05|SF901   |6,346.00  |6,388.00  |6,412.00  |6,342.00  |6,382.00  |6,374.00  |36.00     |28.00     |48,620    |55,122    |-10,322   |154,935.09  |0.00      |
2018-12-05|SF902   |6,298.00  |0.00      |0.00      |0.00      |0.00      |6,326.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|SF903   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,386.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|SF904   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |28.00     |28.00     |0         |2         |0         |0.00        |0.00      |
2018-12-05|SF905   |6,094.00  |6,106.00  |6,202.00  |6,084.00  |6,192.00  |6,144.00  |98.00     |50.00     |10,376    |15,388    |-718      |31,870.68   |0.00      |
2018-12-05|SF906   |5,584.00  |0.00      |0.00      |0.00      |0.00      |5,630.00  |46.00     |46.00     |0         |2         |0         |0.00        |0.00      |
2018-12-05|SF907   |6,054.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|SF908   |6,052.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-12-05|SF909   |6,002.00  |6,020.00  |6,100.00  |6,012.00  |6,090.00  |6,068.00  |88.00     |66.00     |230       |666       |-122      |697.74      |0.00      |
2018-12-05|SF910   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,242.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-12-05|SF911   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.00      |
2018-12-05|SM812   |8,134.00  |0.00      |0.00      |0.00      |0.00      |8,238.00  |104.00    |104.00    |0         |0         |0         |0.00        |8,164.00  |
2018-12-05|SM901   |8,302.00  |8,350.00  |8,486.00  |8,330.00  |8,480.00  |8,408.00  |178.00    |106.00    |141,954   |140,822   |-12,820   |596,788.46  |0.00      |
2018-12-05|SM902   |8,000.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-05|SM903   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |106.00    |106.00    |0         |2         |0         |0.00        |0.00      |
2018-12-05|SM904   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |434.00    |434.00    |0         |240       |0         |0.00        |0.00      |
2018-12-05|SM905   |7,426.00  |7,500.00  |7,682.00  |7,480.00  |7,670.00  |7,586.00  |244.00    |160.00    |30,908    |37,028    |4,774     |117,214.47  |0.00      |
2018-12-05|SM906   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |156.00    |156.00    |0         |2         |0         |0.00        |0.00      |
2018-12-05|SM907   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.00      |
2018-12-05|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|SM909   |7,202.00  |7,238.00  |7,468.00  |7,212.00  |7,450.00  |7,370.00  |248.00    |168.00    |824       |1,384     |204       |3,036.09    |0.00      |
2018-12-05|SM910   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.00      |
2018-12-05|SM911   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.00      |
2018-12-05|SR901   |4,922.00  |4,935.00  |4,941.00  |4,911.00  |4,939.00  |4,927.00  |17.00     |5.00      |54,854    |118,198   |-6,890    |270,284.58  |0.00      |
2018-12-05|SR903   |4,890.00  |4,907.00  |4,911.00  |4,856.00  |4,911.00  |4,887.00  |21.00     |-3.00     |22        |152       |-6        |107.52      |0.00      |
2018-12-05|SR905   |4,881.00  |4,889.00  |4,898.00  |4,861.00  |4,884.00  |4,880.00  |3.00      |-1.00     |353,086   |384,610   |7,346     |1,723,199.68|0.00      |
2018-12-05|SR907   |4,904.00  |4,902.00  |4,902.00  |4,902.00  |4,902.00  |4,902.00  |-2.00     |-2.00     |2         |156       |0         |9.80        |0.00      |
2018-12-05|SR909   |4,952.00  |4,968.00  |4,974.00  |4,936.00  |4,955.00  |4,953.00  |3.00      |1.00      |15,940    |61,578    |-2,816    |78,952.14   |0.00      |
2018-12-05|SR911   |5,030.00  |5,004.00  |5,004.00  |4,984.00  |4,984.00  |4,994.00  |-46.00    |-36.00    |4         |8         |4         |19.98       |0.00      |
2018-12-05|TA812   |6,180.00  |0.00      |0.00      |0.00      |0.00      |6,262.00  |82.00     |82.00     |0         |284       |0         |0.00        |6,174.00  |
2018-12-05|TA901   |6,174.00  |6,250.00  |6,506.00  |6,206.00  |6,486.00  |6,320.00  |312.00    |146.00    |416,908   |469,898   |-39,180   |1,317,158.09|0.00      |
2018-12-05|TA902   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,170.00  |144.00    |144.00    |0         |10        |0         |0.00        |0.00      |
2018-12-05|TA903   |5,976.00  |6,034.00  |6,196.00  |5,974.00  |6,188.00  |6,050.00  |212.00    |74.00     |145,898   |174,614   |13,010    |441,344.40  |0.00      |
2018-12-05|TA904   |6,016.00  |5,974.00  |5,982.00  |5,974.00  |5,982.00  |5,978.00  |-34.00    |-38.00    |4         |10        |-4        |11.96       |0.00      |
2018-12-05|TA905   |5,942.00  |5,998.00  |6,152.00  |5,930.00  |6,148.00  |6,020.00  |206.00    |78.00     |1,931,352 |918,190   |61,608    |5,813,381.90|0.00      |
2018-12-05|TA906   |5,970.00  |6,040.00  |6,108.00  |5,944.00  |6,108.00  |5,948.00  |138.00    |-22.00    |414       |28        |8         |1,231.27    |0.00      |
2018-12-05|TA907   |5,922.00  |5,994.00  |6,134.00  |5,920.00  |6,134.00  |5,990.00  |212.00    |68.00     |51,192    |27,714    |-1,682    |153,312.12  |0.00      |
2018-12-05|TA908   |5,958.00  |6,030.00  |6,050.00  |5,952.00  |5,980.00  |5,996.00  |22.00     |38.00     |24        |34        |-4        |71.95       |0.00      |
2018-12-05|TA909   |5,918.00  |5,978.00  |6,114.00  |5,914.00  |6,112.00  |5,994.00  |194.00    |76.00     |27,742    |49,460    |2,186     |83,138.45   |0.00      |
2018-12-05|TA910   |5,842.00  |6,036.00  |6,102.00  |5,926.00  |6,102.00  |6,004.00  |260.00    |162.00    |30        |206       |4         |90.04       |0.00      |
2018-12-05|TA911   |5,824.00  |6,000.00  |6,072.00  |5,972.00  |6,072.00  |6,000.00  |248.00    |176.00    |58        |146       |8         |173.98      |0.00      |
2018-12-05|WH901   |2,563.00  |2,573.00  |2,593.00  |2,564.00  |2,570.00  |2,576.00  |7.00      |13.00     |142       |1,586     |-32       |731.46      |0.00      |
2018-12-05|WH903   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |13.00     |13.00     |0         |2         |0         |0.00        |0.00      |
2018-12-05|WH905   |2,520.00  |2,512.00  |2,530.00  |2,500.00  |2,500.00  |2,510.00  |-20.00    |-10.00    |40        |488       |18        |200.77      |0.00      |
2018-12-05|WH907   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-05|WH909   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-12-05|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-05|ZC812   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |0         |0         |0.00        |612.00    |
2018-12-05|ZC901   |597.80    |600.00    |601.60    |594.00    |597.60    |597.80    |-0.20     |0.00      |145,130   |170,960   |-10,284   |867,493.02  |0.00      |
2018-12-05|ZC902   |603.00    |0.00      |0.00      |0.00      |0.00      |603.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-05|ZC903   |573.00    |573.20    |574.60    |570.20    |571.00    |572.20    |-2.00     |-0.80     |46,170    |55,170    |786       |264,180.28  |0.00      |
2018-12-05|ZC904   |570.60    |572.20    |572.20    |559.60    |559.60    |566.00    |-11.00    |-4.60     |4         |4         |0         |22.64       |0.00      |
2018-12-05|ZC905   |565.20    |562.80    |567.80    |560.20    |561.40    |563.00    |-3.80     |-2.20     |106,710   |176,418   |12,896    |600,864.98  |0.00      |
2018-12-05|ZC906   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-05|ZC907   |576.00    |572.20    |576.00    |570.20    |570.40    |572.60    |-5.60     |-3.40     |20,442    |27,114    |840       |117,056.56  |0.00      |
2018-12-05|ZC908   |577.60    |0.00      |0.00      |0.00      |0.00      |577.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-12-05|ZC909   |569.80    |570.00    |571.60    |567.00    |568.20    |568.40    |-1.60     |-1.40     |1,078     |6,692     |502       |6,127.82    |0.00      |
2018-12-05|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-05|ZC911   |572.40    |571.20    |571.20    |571.20    |571.20    |571.20    |-1.20     |-1.20     |2         |280       |0         |11.42       |0.00      |
2018-12-06|AP812   |11,409.00 |11,450.00 |11,450.00 |11,350.00 |11,450.00 |11,420.00 |41.00     |11.00     |14        |516       |6         |159.88      |11,385.00 |
2018-12-06|AP901   |11,405.00 |11,477.00 |11,538.00 |11,363.00 |11,430.00 |11,423.00 |25.00     |18.00     |11,732    |35,552    |-1,644    |134,010.92  |0.00      |
2018-12-06|AP903   |11,670.00 |11,790.00 |11,819.00 |11,649.00 |11,693.00 |11,719.00 |23.00     |49.00     |2,666     |23,250    |-86       |31,243.59   |0.00      |
2018-12-06|AP905   |11,693.00 |11,789.00 |11,868.00 |11,652.00 |11,700.00 |11,734.00 |7.00      |41.00     |287,952   |251,378   |202       |3,378,906.48|0.00      |
2018-12-06|AP907   |11,994.00 |12,096.00 |12,159.00 |12,003.00 |12,044.00 |12,068.00 |50.00     |74.00     |3,422     |19,924    |-18       |41,295.69   |0.00      |
2018-12-06|AP910   |7,726.00  |7,753.00  |7,770.00  |7,711.00  |7,742.00  |7,747.00  |16.00     |21.00     |2,930     |19,364    |-672      |22,699.77   |0.00      |
2018-12-06|AP911   |7,626.00  |7,649.00  |7,678.00  |7,649.00  |7,655.00  |7,662.00  |29.00     |36.00     |214       |3,690     |-16       |1,639.66    |0.00      |
2018-12-06|CF901   |14,620.00 |14,620.00 |14,635.00 |14,590.00 |14,605.00 |14,610.00 |-15.00    |-10.00    |19,706    |155,798   |-5,784    |143,929.79  |0.00      |
2018-12-06|CF903   |14,795.00 |0.00      |0.00      |0.00      |0.00      |14,795.00 |0.00      |0.00      |0         |450       |0         |0.00        |0.00      |
2018-12-06|CF905   |15,190.00 |15,235.00 |15,280.00 |15,170.00 |15,185.00 |15,210.00 |-5.00     |20.00     |110,474   |301,942   |5,416     |840,271.70  |0.00      |
2018-12-06|CF907   |15,350.00 |15,360.00 |15,400.00 |15,360.00 |15,400.00 |15,395.00 |50.00     |45.00     |70        |1,246     |-26       |538.90      |0.00      |
2018-12-06|CF909   |15,660.00 |15,715.00 |15,745.00 |15,635.00 |15,665.00 |15,675.00 |5.00      |15.00     |5,126     |47,292    |-288      |40,174.01   |0.00      |
2018-12-06|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|CY812   |23,885.00 |0.00      |0.00      |0.00      |0.00      |24,030.00 |145.00    |145.00    |0         |0         |0         |0.00        |23,700.00 |
2018-12-06|CY901   |23,620.00 |23,835.00 |23,880.00 |23,575.00 |23,830.00 |23,765.00 |210.00    |145.00    |1,040     |1,208     |2         |12,358.03   |0.00      |
2018-12-06|CY902   |23,425.00 |0.00      |0.00      |0.00      |0.00      |23,570.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|CY903   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,785.00 |145.00    |145.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|CY904   |22,990.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|CY905   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |0.00      |0.00      |0         |80        |0         |0.00        |0.00      |
2018-12-06|CY906   |23,915.00 |0.00      |0.00      |0.00      |0.00      |24,060.00 |145.00    |145.00    |0         |2         |0         |0.00        |0.00      |
2018-12-06|CY907   |22,935.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |140.00    |140.00    |0         |4         |0         |0.00        |0.00      |
2018-12-06|CY908   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |140.00    |140.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|CY909   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|FG812   |1,358.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |3.00      |3.00      |0         |0         |0         |0.00        |1,348.00  |
2018-12-06|FG901   |1,309.00  |1,316.00  |1,318.00  |1,307.00  |1,311.00  |1,312.00  |2.00      |3.00      |55,428    |113,956   |-1,838    |145,399.46  |0.00      |
2018-12-06|FG902   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|FG904   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|FG905   |1,252.00  |1,254.00  |1,260.00  |1,247.00  |1,251.00  |1,251.00  |-1.00     |-1.00     |31,044    |82,948    |4,570     |77,672.85   |0.00      |
2018-12-06|FG906   |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |0.00      |0.00      |2         |38        |2         |5.00        |0.00      |
2018-12-06|FG907   |1,232.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|FG908   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-06|FG909   |1,244.00  |1,247.00  |1,248.00  |1,239.00  |1,241.00  |1,241.00  |-3.00     |-3.00     |1,670     |9,404     |-84       |4,145.07    |0.00      |
2018-12-06|FG910   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|FG911   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|JR901   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-06|JR903   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-06|JR905   |3,001.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-06|JR907   |2,855.00  |2,851.00  |2,864.00  |2,851.00  |2,851.00  |2,854.00  |-4.00     |-1.00     |8         |606       |0         |45.67       |0.00      |
2018-12-06|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|LR901   |2,636.00  |2,634.00  |2,634.00  |2,625.00  |2,631.00  |2,630.00  |-5.00     |-6.00     |28        |0         |-28       |147.29      |0.00      |
2018-12-06|LR903   |2,646.00  |2,648.00  |2,650.00  |2,620.00  |2,641.00  |2,638.00  |-5.00     |-8.00     |986       |6,048     |-312      |5,201.18    |0.00      |
2018-12-06|LR905   |2,606.00  |2,658.00  |2,658.00  |2,643.00  |2,643.00  |2,648.00  |37.00     |42.00     |6         |12        |-4        |31.78       |0.00      |
2018-12-06|LR907   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |43.00     |43.00     |0         |2         |0         |0.00        |0.00      |
2018-12-06|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|MA812   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,544.00  |
2018-12-06|MA901   |2,464.00  |2,497.00  |2,513.00  |2,441.00  |2,455.00  |2,471.00  |-9.00     |7.00      |2,251,526 |829,714   |-108,788  |5,563,603.08|0.00      |
2018-12-06|MA902   |2,493.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |2,564.00  |71.00     |71.00     |2         |26        |2         |5.13        |0.00      |
2018-12-06|MA903   |2,531.00  |2,588.00  |2,588.00  |2,545.00  |2,545.00  |2,566.00  |14.00     |35.00     |14        |26        |2         |35.92       |0.00      |
2018-12-06|MA904   |2,529.00  |2,584.00  |2,584.00  |2,505.00  |2,505.00  |2,545.00  |-24.00    |16.00     |6         |10        |2         |15.27       |0.00      |
2018-12-06|MA905   |2,529.00  |2,573.00  |2,588.00  |2,508.00  |2,520.00  |2,548.00  |-9.00     |19.00     |935,302   |516,796   |-47,196   |2,383,054.78|0.00      |
2018-12-06|MA906   |2,555.00  |2,516.00  |2,520.00  |2,516.00  |2,520.00  |2,518.00  |-35.00    |-37.00    |4         |10        |0         |10.07       |0.00      |
2018-12-06|MA907   |2,552.00  |2,565.00  |2,565.00  |2,561.00  |2,561.00  |2,565.00  |9.00      |13.00     |8,002     |4,014     |-7,998    |20,525.12   |0.00      |
2018-12-06|MA908   |2,535.00  |2,601.00  |2,601.00  |2,551.00  |2,551.00  |2,576.00  |16.00     |41.00     |4         |8         |0         |10.30       |0.00      |
2018-12-06|MA909   |2,533.00  |2,571.00  |2,589.00  |2,518.00  |2,526.00  |2,550.00  |-7.00     |17.00     |8,062     |20,866    |546       |20,556.48   |0.00      |
2018-12-06|MA910   |2,568.00  |2,615.00  |2,615.00  |2,560.00  |2,564.00  |2,575.00  |-4.00     |7.00      |8         |30        |2         |20.60       |0.00      |
2018-12-06|MA911   |2,560.00  |2,578.00  |2,578.00  |2,537.00  |2,548.00  |2,560.00  |-12.00    |0.00      |8         |10        |-4        |20.48       |0.00      |
2018-12-06|OI901   |6,420.00  |6,425.00  |6,515.00  |6,404.00  |6,496.00  |6,456.00  |76.00     |36.00     |106,696   |167,148   |-13,818   |688,957.18  |0.00      |
2018-12-06|OI903   |6,512.00  |0.00      |0.00      |0.00      |0.00      |6,581.00  |69.00     |69.00     |0         |6         |0         |0.00        |0.00      |
2018-12-06|OI905   |6,598.00  |6,590.00  |6,689.00  |6,571.00  |6,668.00  |6,632.00  |70.00     |34.00     |241,590   |242,908   |29,160    |1,602,156.60|0.00      |
2018-12-06|OI907   |6,781.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |49.00     |49.00     |0         |12        |0         |0.00        |0.00      |
2018-12-06|OI909   |6,719.00  |6,712.00  |6,806.00  |6,693.00  |6,783.00  |6,753.00  |64.00     |34.00     |10,242    |25,818    |-160      |69,160.91   |0.00      |
2018-12-06|OI911   |6,671.00  |0.00      |0.00      |0.00      |0.00      |6,709.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.00      |
2018-12-06|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-06|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-06|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-06|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|PM911   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RM901   |2,182.00  |2,202.00  |2,259.00  |2,200.00  |2,239.00  |2,237.00  |57.00     |55.00     |716,290   |185,638   |-3,938    |1,602,196.76|0.00      |
2018-12-06|RM903   |2,221.00  |2,237.00  |2,273.00  |2,237.00  |2,254.00  |2,268.00  |33.00     |47.00     |8,676     |91,214    |-7,672    |19,673.26   |0.00      |
2018-12-06|RM905   |2,192.00  |2,215.00  |2,240.00  |2,210.00  |2,232.00  |2,231.00  |40.00     |39.00     |398,522   |366,262   |22,246    |888,946.49  |0.00      |
2018-12-06|RM907   |2,180.00  |2,236.00  |2,241.00  |2,229.00  |2,231.00  |2,234.00  |51.00     |54.00     |8,078     |51,954    |-8,036    |18,046.22   |0.00      |
2018-12-06|RM908   |2,229.00  |2,242.00  |2,260.00  |2,242.00  |2,242.00  |2,257.00  |13.00     |28.00     |8,008     |60,118    |-8,000    |18,075.95   |0.00      |
2018-12-06|RM909   |2,220.00  |2,236.00  |2,258.00  |2,235.00  |2,248.00  |2,250.00  |28.00     |30.00     |19,184    |50,826    |-2,934    |43,155.35   |0.00      |
2018-12-06|RM911   |2,177.00  |2,192.00  |2,211.00  |2,188.00  |2,208.00  |2,202.00  |31.00     |25.00     |146       |11,282    |22        |321.46      |0.00      |
2018-12-06|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-06|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-06|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|SF812   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |0.00      |0.00      |0         |14        |0         |0.00        |6,148.00  |
2018-12-06|SF901   |6,374.00  |6,384.00  |6,388.00  |6,208.00  |6,312.00  |6,292.00  |-62.00    |-82.00    |81,558    |61,894    |6,772     |256,566.84  |0.00      |
2018-12-06|SF902   |6,326.00  |0.00      |0.00      |0.00      |0.00      |6,246.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|SF903   |6,386.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|SF904   |6,038.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-78.00    |-78.00    |0         |2         |0         |0.00        |0.00      |
2018-12-06|SF905   |6,144.00  |6,192.00  |6,216.00  |6,090.00  |6,124.00  |6,126.00  |-20.00    |-18.00    |9,128     |16,466    |1,078     |27,956.16   |0.00      |
2018-12-06|SF906   |5,630.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |0.00      |
2018-12-06|SF907   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|SF908   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|SF909   |6,068.00  |6,102.00  |6,102.00  |6,000.00  |6,030.00  |6,026.00  |-38.00    |-42.00    |134       |652       |-14       |403.66      |0.00      |
2018-12-06|SF910   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,200.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-12-06|SF911   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,076.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-12-06|SM812   |8,238.00  |0.00      |0.00      |0.00      |0.00      |8,232.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |8,118.00  |
2018-12-06|SM901   |8,408.00  |8,448.00  |8,448.00  |8,336.00  |8,432.00  |8,402.00  |24.00     |-6.00     |135,580   |143,702   |2,880     |569,524.99  |0.00      |
2018-12-06|SM902   |8,000.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-06|SM903   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-12-06|SM904   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2018-12-06|SM905   |7,586.00  |7,642.00  |7,642.00  |7,540.00  |7,588.00  |7,590.00  |2.00      |4.00      |21,526    |38,510    |1,482     |81,680.32   |0.00      |
2018-12-06|SM906   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-12-06|SM907   |7,840.00  |0.00      |0.00      |0.00      |0.00      |7,844.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|SM909   |7,370.00  |7,414.00  |7,414.00  |7,330.00  |7,382.00  |7,368.00  |12.00     |-2.00     |198       |1,360     |-24       |729.32      |0.00      |
2018-12-06|SM910   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-06|SM911   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-06|SR901   |4,927.00  |4,944.00  |4,949.00  |4,922.00  |4,937.00  |4,938.00  |10.00     |11.00     |38,388    |113,408   |-4,790    |189,604.64  |0.00      |
2018-12-06|SR903   |4,887.00  |4,961.00  |4,961.00  |4,839.00  |4,895.00  |4,906.00  |8.00      |19.00     |16        |152       |0         |78.50       |0.00      |
2018-12-06|SR905   |4,880.00  |4,890.00  |4,915.00  |4,877.00  |4,906.00  |4,900.00  |26.00     |20.00     |342,990   |381,282   |-3,328    |1,680,627.78|0.00      |
2018-12-06|SR907   |4,902.00  |4,915.00  |4,923.00  |4,911.00  |4,911.00  |4,916.00  |9.00      |14.00     |20        |150       |-6        |98.31       |0.00      |
2018-12-06|SR909   |4,953.00  |4,955.00  |4,977.00  |4,940.00  |4,968.00  |4,964.00  |15.00     |11.00     |15,068    |62,846    |1,268     |74,797.79   |0.00      |
2018-12-06|SR911   |4,994.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-12-06|TA812   |6,262.00  |6,576.00  |6,576.00  |6,426.00  |6,426.00  |6,502.00  |164.00    |240.00    |4         |286       |2         |13.00       |6,190.00  |
2018-12-06|TA901   |6,320.00  |6,540.00  |6,600.00  |6,408.00  |6,428.00  |6,514.00  |108.00    |194.00    |431,780   |431,780   |-38,118   |1,406,165.79|0.00      |
2018-12-06|TA902   |6,170.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.00      |
2018-12-06|TA903   |6,050.00  |6,224.00  |6,312.00  |6,122.00  |6,140.00  |6,218.00  |90.00     |168.00    |140,796   |175,420   |806       |437,656.15  |0.00      |
2018-12-06|TA904   |5,978.00  |6,230.00  |6,230.00  |6,214.00  |6,214.00  |6,222.00  |236.00    |244.00    |4         |10        |0         |12.44       |0.00      |
2018-12-06|TA905   |6,020.00  |6,184.00  |6,274.00  |6,082.00  |6,100.00  |6,182.00  |80.00     |162.00    |2,117,300 |944,604   |26,414    |6,544,239.14|0.00      |
2018-12-06|TA906   |5,948.00  |6,108.00  |6,246.00  |6,088.00  |6,088.00  |6,200.00  |140.00    |252.00    |138       |58        |30        |427.75      |0.00      |
2018-12-06|TA907   |5,990.00  |6,150.00  |6,248.00  |6,062.00  |6,082.00  |6,154.00  |92.00     |164.00    |60,716    |32,178    |4,464     |186,791.63  |0.00      |
2018-12-06|TA908   |5,996.00  |6,184.00  |6,222.00  |6,152.00  |6,152.00  |6,186.00  |156.00    |190.00    |6         |36        |2         |18.56       |0.00      |
2018-12-06|TA909   |5,994.00  |6,132.00  |6,230.00  |6,050.00  |6,066.00  |6,152.00  |72.00     |158.00    |31,392    |55,202    |5,742     |96,539.51   |0.00      |
2018-12-06|TA910   |6,004.00  |6,150.00  |6,200.00  |6,078.00  |6,078.00  |6,138.00  |74.00     |134.00    |48        |208       |2         |147.29      |0.00      |
2018-12-06|TA911   |6,000.00  |6,140.00  |6,144.00  |6,100.00  |6,100.00  |6,134.00  |100.00    |134.00    |12        |150       |4         |36.80       |0.00      |
2018-12-06|WH901   |2,576.00  |2,575.00  |2,575.00  |2,560.00  |2,570.00  |2,565.00  |-6.00     |-11.00    |106       |1,540     |-46       |543.84      |0.00      |
2018-12-06|WH903   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-12-06|WH905   |2,510.00  |2,512.00  |2,512.00  |2,480.00  |2,480.00  |2,497.00  |-30.00    |-13.00    |38        |500       |12        |189.76      |0.00      |
2018-12-06|WH907   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-12-06|WH909   |2,505.00  |2,448.00  |2,448.00  |2,447.00  |2,448.00  |2,448.00  |-57.00    |-57.00    |8         |54        |8         |39.16       |0.00      |
2018-12-06|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-06|ZC812   |594.60    |0.00      |0.00      |0.00      |0.00      |601.80    |7.20      |7.20      |0         |0         |0         |0.00        |608.60    |
2018-12-06|ZC901   |597.80    |598.00    |609.80    |596.00    |607.80    |605.00    |10.00     |7.20      |181,798   |156,638   |-14,322   |1,099,991.08|0.00      |
2018-12-06|ZC902   |603.00    |598.80    |608.80    |598.80    |608.80    |603.60    |5.80      |0.60      |8         |12        |0         |48.29       |0.00      |
2018-12-06|ZC903   |572.20    |572.80    |578.00    |570.40    |575.40    |575.20    |3.20      |3.00      |36,798    |54,322    |-848      |211,671.58  |0.00      |
2018-12-06|ZC904   |566.00    |0.00      |0.00      |0.00      |0.00      |566.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-06|ZC905   |563.00    |560.80    |569.20    |558.60    |566.80    |565.00    |3.80      |2.00      |130,182   |190,762   |14,344    |735,615.70  |0.00      |
2018-12-06|ZC906   |571.00    |0.00      |0.00      |0.00      |0.00      |571.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-06|ZC907   |572.60    |571.40    |577.60    |569.20    |576.40    |574.60    |3.80      |2.00      |11,560    |27,572    |458       |66,423.83   |0.00      |
2018-12-06|ZC908   |577.60    |0.00      |0.00      |0.00      |0.00      |578.00    |0.40      |0.40      |0         |38        |0         |0.00        |0.00      |
2018-12-06|ZC909   |568.40    |567.00    |574.00    |567.00    |571.80    |571.60    |3.40      |3.20      |1,760     |7,598     |906       |10,061.04   |0.00      |
2018-12-06|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-06|ZC911   |571.20    |572.00    |576.00    |572.00    |574.00    |573.80    |2.80      |2.60      |32        |294       |14        |183.60      |0.00      |
2018-12-07|AP812   |11,420.00 |11,350.00 |11,550.00 |11,350.00 |11,350.00 |11,443.00 |-70.00    |23.00     |14        |510       |-6        |160.20      |11,366.00 |
2018-12-07|AP901   |11,423.00 |11,410.00 |11,650.00 |11,363.00 |11,608.00 |11,546.00 |185.00    |123.00    |14,868    |31,640    |-3,912    |171,659.13  |0.00      |
2018-12-07|AP903   |11,719.00 |11,666.00 |11,922.00 |11,612.00 |11,896.00 |11,827.00 |177.00    |108.00    |3,484     |22,334    |-916      |41,203.67   |0.00      |
2018-12-07|AP905   |11,734.00 |11,670.00 |11,966.00 |11,615.00 |11,937.00 |11,830.00 |203.00    |96.00     |281,722   |250,694   |-684      |3,332,777.53|0.00      |
2018-12-07|AP907   |12,068.00 |12,009.00 |12,310.00 |11,966.00 |12,296.00 |12,190.00 |228.00    |122.00    |4,788     |20,266    |342       |58,364.63   |0.00      |
2018-12-07|AP910   |7,747.00  |7,742.00  |7,778.00  |7,700.00  |7,745.00  |7,756.00  |-2.00     |9.00      |2,384     |19,018    |-346      |18,489.99   |0.00      |
2018-12-07|AP911   |7,662.00  |7,651.00  |7,680.00  |7,646.00  |7,658.00  |7,662.00  |-4.00     |0.00      |194       |3,700     |10        |1,486.35    |0.00      |
2018-12-07|CF901   |14,610.00 |14,600.00 |14,605.00 |14,510.00 |14,545.00 |14,560.00 |-65.00    |-50.00    |21,354    |154,478   |-1,320    |155,435.60  |0.00      |
2018-12-07|CF903   |14,795.00 |0.00      |0.00      |0.00      |0.00      |14,795.00 |0.00      |0.00      |0         |450       |0         |0.00        |0.00      |
2018-12-07|CF905   |15,210.00 |15,165.00 |15,200.00 |15,120.00 |15,165.00 |15,165.00 |-45.00    |-45.00    |86,860    |302,006   |64        |658,746.64  |0.00      |
2018-12-07|CF907   |15,395.00 |15,345.00 |15,345.00 |15,345.00 |15,345.00 |15,345.00 |-50.00    |-50.00    |6         |1,246     |0         |46.04       |0.00      |
2018-12-07|CF909   |15,675.00 |15,600.00 |15,660.00 |15,585.00 |15,620.00 |15,630.00 |-55.00    |-45.00    |7,544     |48,010    |718       |58,948.30   |0.00      |
2018-12-07|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|CY812   |24,030.00 |0.00      |0.00      |0.00      |0.00      |24,040.00 |10.00     |10.00     |0         |0         |0         |0.00        |23,805.00 |
2018-12-07|CY901   |23,765.00 |23,740.00 |24,005.00 |23,605.00 |24,005.00 |23,775.00 |240.00    |10.00     |746       |1,232     |24        |8,867.92    |0.00      |
2018-12-07|CY902   |23,570.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|CY903   |23,785.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|CY904   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|CY905   |23,715.00 |23,360.00 |23,550.00 |23,360.00 |23,550.00 |23,440.00 |-165.00   |-275.00   |6         |78        |-2        |70.32       |0.00      |
2018-12-07|CY906   |24,060.00 |0.00      |0.00      |0.00      |0.00      |23,780.00 |-280.00   |-280.00   |0         |2         |0         |0.00        |0.00      |
2018-12-07|CY907   |23,075.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-270.00   |-270.00   |0         |4         |0         |0.00        |0.00      |
2018-12-07|CY908   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |0.00      |
2018-12-07|CY909   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|FG812   |1,361.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |15.00     |15.00     |0         |0         |0         |0.00        |1,352.00  |
2018-12-07|FG901   |1,312.00  |1,313.00  |1,335.00  |1,309.00  |1,331.00  |1,326.00  |19.00     |14.00     |126,442   |141,574   |27,618    |335,251.18  |0.00      |
2018-12-07|FG902   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|FG904   |1,251.00  |1,253.00  |1,274.00  |1,227.00  |1,274.00  |1,256.00  |23.00     |5.00      |36        |2         |0         |90.40       |0.00      |
2018-12-07|FG905   |1,251.00  |1,250.00  |1,271.00  |1,249.00  |1,270.00  |1,261.00  |19.00     |10.00     |61,364    |88,218    |5,270     |154,821.18  |0.00      |
2018-12-07|FG906   |1,250.00  |1,255.00  |1,267.00  |1,253.00  |1,253.00  |1,257.00  |3.00      |7.00      |8         |36        |-2        |20.11       |0.00      |
2018-12-07|FG907   |1,233.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2018-12-07|FG908   |1,241.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |15.00     |15.00     |0         |8         |0         |0.00        |0.00      |
2018-12-07|FG909   |1,241.00  |1,241.00  |1,258.00  |1,240.00  |1,255.00  |1,250.00  |14.00     |9.00      |4,998     |11,324    |1,920     |12,494.38   |0.00      |
2018-12-07|FG910   |1,227.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-12-07|FG911   |1,231.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|JR901   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|JR903   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|JR905   |3,000.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|JR907   |2,854.00  |2,850.00  |2,858.00  |2,842.00  |2,842.00  |2,847.00  |-12.00    |-7.00     |12        |604       |-2        |68.32       |0.00      |
2018-12-07|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|LR901   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|LR903   |2,638.00  |2,643.00  |2,655.00  |2,638.00  |2,648.00  |2,646.00  |10.00     |8.00      |596       |5,836     |-212      |3,153.73    |0.00      |
2018-12-07|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-07|LR907   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|MA812   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,542.00  |
2018-12-07|MA901   |2,471.00  |2,442.00  |2,542.00  |2,430.00  |2,506.00  |2,501.00  |35.00     |30.00     |2,868,264 |832,352   |2,638     |7,174,740.70|0.00      |
2018-12-07|MA902   |2,564.00  |2,546.00  |2,565.00  |2,522.00  |2,565.00  |2,547.00  |1.00      |-17.00    |14        |22        |-4        |35.65       |0.00      |
2018-12-07|MA903   |2,566.00  |2,527.00  |2,604.00  |2,525.00  |2,576.00  |2,574.00  |10.00     |8.00      |56        |20        |-6        |144.13      |0.00      |
2018-12-07|MA904   |2,545.00  |2,552.00  |2,566.00  |2,552.00  |2,558.00  |2,560.00  |13.00     |15.00     |8         |8         |-2        |20.48       |0.00      |
2018-12-07|MA905   |2,548.00  |2,505.00  |2,592.00  |2,486.00  |2,549.00  |2,548.00  |1.00      |0.00      |1,381,876 |544,098   |27,302    |3,520,396.03|0.00      |
2018-12-07|MA906   |2,518.00  |2,578.00  |2,583.00  |2,538.00  |2,579.00  |2,551.00  |61.00     |33.00     |58        |14        |4         |147.93      |0.00      |
2018-12-07|MA907   |2,565.00  |2,563.00  |2,584.00  |2,526.00  |2,570.00  |2,570.00  |5.00      |5.00      |4,074     |12        |-4,002    |10,468.68   |0.00      |
2018-12-07|MA908   |2,576.00  |2,586.00  |2,586.00  |2,566.00  |2,566.00  |2,576.00  |-10.00    |0.00      |4         |8         |0         |10.30       |0.00      |
2018-12-07|MA909   |2,550.00  |2,505.00  |2,591.00  |2,493.00  |2,548.00  |2,550.00  |-2.00     |0.00      |11,242    |22,096    |1,230     |28,664.68   |0.00      |
2018-12-07|MA910   |2,575.00  |2,585.00  |2,605.00  |2,585.00  |2,605.00  |2,595.00  |30.00     |20.00     |4         |30        |0         |10.38       |0.00      |
2018-12-07|MA911   |2,560.00  |2,475.00  |2,592.00  |2,475.00  |2,565.00  |2,554.00  |5.00      |-6.00     |10        |8         |-2        |25.54       |0.00      |
2018-12-07|OI901   |6,456.00  |6,495.00  |6,517.00  |6,458.00  |6,490.00  |6,491.00  |34.00     |35.00     |81,712    |151,068   |-16,080   |530,378.03  |0.00      |
2018-12-07|OI903   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,581.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-07|OI905   |6,632.00  |6,660.00  |6,695.00  |6,636.00  |6,668.00  |6,669.00  |36.00     |37.00     |213,260   |250,900   |7,992     |1,422,162.13|0.00      |
2018-12-07|OI907   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,835.00  |5.00      |5.00      |0         |12        |0         |0.00        |0.00      |
2018-12-07|OI909   |6,753.00  |6,780.00  |6,818.00  |6,760.00  |6,789.00  |6,795.00  |36.00     |42.00     |13,116    |29,262    |3,444     |89,128.02   |0.00      |
2018-12-07|OI911   |6,709.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-07|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-07|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-07|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|PM911   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RM901   |2,237.00  |2,236.00  |2,263.00  |2,222.00  |2,257.00  |2,235.00  |20.00     |-2.00     |509,664   |168,274   |-17,364   |1,138,846.45|0.00      |
2018-12-07|RM903   |2,268.00  |2,262.00  |2,278.00  |2,246.00  |2,278.00  |2,250.00  |10.00     |-18.00    |8,080     |83,214    |-8,000    |18,180.72   |0.00      |
2018-12-07|RM905   |2,231.00  |2,229.00  |2,244.00  |2,219.00  |2,235.00  |2,230.00  |4.00      |-1.00     |389,380   |362,098   |-4,164    |868,413.02  |0.00      |
2018-12-07|RM907   |2,234.00  |2,238.00  |2,250.00  |2,221.00  |2,238.00  |2,237.00  |4.00      |3.00      |15,904    |51,808    |-146      |35,584.94   |0.00      |
2018-12-07|RM908   |2,257.00  |2,247.00  |2,254.00  |2,246.00  |2,251.00  |2,249.00  |-6.00     |-8.00     |17,808    |61,916    |1,798     |40,044.00   |0.00      |
2018-12-07|RM909   |2,250.00  |2,243.00  |2,260.00  |2,240.00  |2,252.00  |2,250.00  |2.00      |0.00      |10,572    |51,562    |736       |23,783.19   |0.00      |
2018-12-07|RM911   |2,202.00  |2,209.00  |2,212.00  |2,190.00  |2,207.00  |2,207.00  |5.00      |5.00      |8,226     |19,366    |8,084     |18,154.23   |0.00      |
2018-12-07|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-07|RS909   |5,468.00  |0.00      |0.00      |0.00      |0.00      |5,468.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-07|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|SF812   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,140.00  |0.00      |0.00      |0         |14        |0         |0.00        |6,136.00  |
2018-12-07|SF901   |6,292.00  |6,310.00  |6,342.00  |6,250.00  |6,282.00  |6,294.00  |-10.00    |2.00      |71,946    |56,168    |-5,726    |226,412.12  |0.00      |
2018-12-07|SF902   |6,246.00  |0.00      |0.00      |0.00      |0.00      |6,248.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|SF903   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|SF904   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,962.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|SF905   |6,126.00  |6,104.00  |6,170.00  |6,082.00  |6,140.00  |6,126.00  |14.00     |0.00      |9,476     |16,374    |-92       |29,026.66   |0.00      |
2018-12-07|SF906   |5,614.00  |0.00      |0.00      |0.00      |0.00      |5,614.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-07|SF907   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|SF908   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,102.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|SF909   |6,026.00  |6,028.00  |6,068.00  |5,994.00  |6,042.00  |6,024.00  |16.00     |-2.00     |364       |856       |204       |1,096.19    |0.00      |
2018-12-07|SF910   |6,200.00  |0.00      |0.00      |0.00      |0.00      |6,198.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-12-07|SF911   |6,076.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-12-07|SM812   |8,232.00  |0.00      |0.00      |0.00      |0.00      |8,320.00  |88.00     |88.00     |0         |0         |0         |0.00        |8,092.00  |
2018-12-07|SM901   |8,402.00  |8,420.00  |8,582.00  |8,378.00  |8,576.00  |8,492.00  |174.00    |90.00     |153,880   |131,896   |-11,806   |653,359.00  |0.00      |
2018-12-07|SM902   |8,000.00  |7,522.00  |8,000.00  |7,522.00  |8,000.00  |7,762.00  |0.00      |-238.00   |4         |6         |0         |15.52       |0.00      |
2018-12-07|SM903   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,188.00  |-250.00   |-250.00   |0         |2         |0         |0.00        |0.00      |
2018-12-07|SM904   |7,666.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-228.00   |-228.00   |0         |240       |0         |0.00        |0.00      |
2018-12-07|SM905   |7,590.00  |7,580.00  |7,692.00  |7,498.00  |7,680.00  |7,600.00  |90.00     |10.00     |36,964    |44,306    |5,796     |140,451.30  |0.00      |
2018-12-07|SM906   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-12-07|SM907   |7,844.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|SM908   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-07|SM909   |7,368.00  |7,354.00  |7,364.00  |7,258.00  |7,364.00  |7,306.00  |-4.00     |-62.00    |704       |1,156     |-204      |2,571.77    |0.00      |
2018-12-07|SM910   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|SM911   |7,766.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.00      |
2018-12-07|SR901   |4,938.00  |4,930.00  |4,973.00  |4,923.00  |4,972.00  |4,948.00  |34.00     |10.00     |39,192    |112,904   |-504      |193,910.63  |0.00      |
2018-12-07|SR903   |4,906.00  |4,901.00  |4,930.00  |4,901.00  |4,930.00  |4,916.00  |24.00     |10.00     |4         |154       |2         |19.66       |0.00      |
2018-12-07|SR905   |4,900.00  |4,896.00  |4,960.00  |4,889.00  |4,958.00  |4,925.00  |58.00     |25.00     |391,500   |379,086   |-2,196    |1,928,154.69|0.00      |
2018-12-07|SR907   |4,916.00  |4,928.00  |4,962.00  |4,920.00  |4,962.00  |4,930.00  |46.00     |14.00     |36        |144       |-6        |177.48      |0.00      |
2018-12-07|SR909   |4,964.00  |4,960.00  |5,013.00  |4,951.00  |5,012.00  |4,986.00  |48.00     |22.00     |16,630    |65,842    |2,996     |82,917.12   |0.00      |
2018-12-07|SR911   |5,000.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |42.00     |42.00     |0         |8         |0         |0.00        |0.00      |
2018-12-07|TA812   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |82.00     |82.00     |0         |286       |0         |0.00        |6,222.00  |
2018-12-07|TA901   |6,514.00  |6,390.00  |6,676.00  |6,362.00  |6,636.00  |6,522.00  |122.00    |8.00      |299,388   |384,888   |-46,892   |976,239.98  |0.00      |
2018-12-07|TA902   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |8.00      |8.00      |0         |10        |0         |0.00        |0.00      |
2018-12-07|TA903   |6,218.00  |6,094.00  |6,370.00  |6,076.00  |6,340.00  |6,258.00  |122.00    |40.00     |146,472   |174,938   |-482      |458,259.40  |0.00      |
2018-12-07|TA904   |6,222.00  |6,036.00  |6,266.00  |6,036.00  |6,266.00  |6,206.00  |44.00     |-16.00    |46        |20        |10        |142.74      |0.00      |
2018-12-07|TA905   |6,182.00  |6,056.00  |6,328.00  |6,036.00  |6,292.00  |6,212.00  |110.00    |30.00     |2,489,844 |989,194   |44,590    |7,731,728.68|0.00      |
2018-12-07|TA906   |6,200.00  |6,216.00  |6,264.00  |6,192.00  |6,260.00  |6,226.00  |60.00     |26.00     |52        |58        |0         |161.87      |0.00      |
2018-12-07|TA907   |6,154.00  |6,024.00  |6,302.00  |6,018.00  |6,262.00  |6,192.00  |108.00    |38.00     |47,384    |33,534    |1,356     |146,691.31  |0.00      |
2018-12-07|TA908   |6,186.00  |6,122.00  |6,222.00  |6,122.00  |6,222.00  |6,172.00  |36.00     |-14.00    |4         |34        |-2        |12.34       |0.00      |
2018-12-07|TA909   |6,152.00  |6,026.00  |6,278.00  |6,004.00  |6,242.00  |6,172.00  |90.00     |20.00     |31,008    |54,144    |-1,058    |95,688.80   |0.00      |
2018-12-07|TA910   |6,138.00  |6,056.00  |6,204.00  |6,056.00  |6,190.00  |6,144.00  |52.00     |6.00      |44        |202       |-6        |135.17      |0.00      |
2018-12-07|TA911   |6,134.00  |6,050.00  |6,252.00  |6,050.00  |6,252.00  |6,146.00  |118.00    |12.00     |8         |150       |0         |24.58       |0.00      |
2018-12-07|WH901   |2,565.00  |2,583.00  |2,596.00  |2,557.00  |2,575.00  |2,582.00  |10.00     |17.00     |198       |1,452     |-88       |1,022.41    |0.00      |
2018-12-07|WH903   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2018-12-07|WH905   |2,497.00  |2,478.00  |2,495.00  |2,478.00  |2,484.00  |2,487.00  |-13.00    |-10.00    |24        |502       |2         |119.36      |0.00      |
2018-12-07|WH907   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-07|WH909   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-12-07|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-07|ZC812   |601.80    |0.00      |0.00      |0.00      |0.00      |610.80    |9.00      |9.00      |0         |0         |0         |0.00        |606.40    |
2018-12-07|ZC901   |605.00    |607.00    |619.00    |605.20    |615.80    |614.00    |10.80     |9.00      |177,528   |133,162   |-23,476   |1,089,928.12|0.00      |
2018-12-07|ZC902   |603.60    |608.00    |608.00    |608.00    |608.00    |608.00    |4.40      |4.40      |2         |10        |-2        |12.16       |0.00      |
2018-12-07|ZC903   |575.20    |574.60    |585.40    |573.60    |585.40    |580.60    |10.20     |5.40      |47,428    |56,180    |1,858     |275,401.31  |0.00      |
2018-12-07|ZC904   |566.00    |0.00      |0.00      |0.00      |0.00      |567.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.00      |
2018-12-07|ZC905   |565.00    |565.40    |574.40    |564.40    |574.40    |569.80    |9.40      |4.80      |139,668   |201,466   |10,704    |795,762.82  |0.00      |
2018-12-07|ZC906   |571.00    |0.00      |0.00      |0.00      |0.00      |574.60    |3.60      |3.60      |0         |4         |0         |0.00        |0.00      |
2018-12-07|ZC907   |574.60    |576.00    |582.60    |574.40    |582.60    |579.20    |8.00      |4.60      |12,684    |28,166    |594       |73,476.30   |0.00      |
2018-12-07|ZC908   |578.00    |0.00      |0.00      |0.00      |0.00      |585.20    |7.20      |7.20      |0         |38        |0         |0.00        |0.00      |
2018-12-07|ZC909   |571.60    |572.20    |578.20    |570.80    |578.00    |574.60    |6.40      |3.00      |1,672     |7,998     |400       |9,608.35    |0.00      |
2018-12-07|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-07|ZC911   |573.80    |577.40    |580.00    |575.00    |577.60    |576.80    |3.80      |3.00      |28        |298       |4         |161.52      |0.00      |
2018-12-10|AP812   |11,443.00 |11,550.00 |11,600.00 |11,550.00 |11,600.00 |11,575.00 |157.00    |132.00    |4         |510       |0         |46.30       |11,366.00 |
2018-12-10|AP901   |11,546.00 |11,550.00 |11,590.00 |11,486.00 |11,562.00 |11,543.00 |16.00     |-3.00     |7,028     |30,260    |-1,380    |81,121.25   |0.00      |
2018-12-10|AP903   |11,827.00 |11,853.00 |11,855.00 |11,740.00 |11,843.00 |11,802.00 |16.00     |-25.00    |1,750     |22,196    |-138      |20,653.26   |0.00      |
2018-12-10|AP905   |11,830.00 |11,851.00 |11,892.00 |11,742.00 |11,849.00 |11,823.00 |19.00     |-7.00     |213,994   |249,536   |-1,158    |2,530,095.64|0.00      |
2018-12-10|AP907   |12,190.00 |12,204.00 |12,265.00 |12,128.00 |12,218.00 |12,193.00 |28.00     |3.00      |2,386     |20,316    |50        |29,092.00   |0.00      |
2018-12-10|AP910   |7,756.00  |7,728.00  |7,762.00  |7,707.00  |7,740.00  |7,734.00  |-16.00    |-22.00    |1,906     |18,980    |-38       |14,741.10   |0.00      |
2018-12-10|AP911   |7,662.00  |7,651.00  |7,663.00  |7,627.00  |7,650.00  |7,641.00  |-12.00    |-21.00    |168       |3,634     |-66       |1,283.63    |0.00      |
2018-12-10|CF901   |14,560.00 |14,580.00 |14,710.00 |14,550.00 |14,665.00 |14,635.00 |105.00    |75.00     |32,324    |147,098   |-7,380    |236,559.32  |0.00      |
2018-12-10|CF903   |14,795.00 |14,905.00 |14,950.00 |14,905.00 |14,950.00 |14,950.00 |155.00    |155.00    |42        |420       |-30       |313.91      |0.00      |
2018-12-10|CF905   |15,165.00 |15,170.00 |15,405.00 |15,170.00 |15,310.00 |15,295.00 |145.00    |130.00    |181,162   |316,990   |14,984    |1,385,468.48|0.00      |
2018-12-10|CF907   |15,345.00 |15,425.00 |15,535.00 |15,425.00 |15,535.00 |15,480.00 |190.00    |135.00    |6         |1,252     |6         |46.44       |0.00      |
2018-12-10|CF909   |15,630.00 |15,630.00 |15,860.00 |15,620.00 |15,775.00 |15,750.00 |145.00    |120.00    |12,820    |50,784    |2,774     |100,965.38  |0.00      |
2018-12-10|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|CY812   |24,040.00 |0.00      |0.00      |0.00      |0.00      |24,175.00 |135.00    |135.00    |0         |0         |0         |0.00        |23,905.00 |
2018-12-10|CY901   |23,775.00 |24,000.00 |24,000.00 |23,805.00 |23,810.00 |23,910.00 |35.00     |135.00    |848       |1,114     |-118      |10,138.20   |0.00      |
2018-12-10|CY902   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|CY903   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |135.00    |135.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|CY904   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,270.00 |130.00    |130.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|CY905   |23,440.00 |23,785.00 |24,060.00 |23,785.00 |24,040.00 |23,950.00 |600.00    |510.00    |22        |86        |8         |263.47      |0.00      |
2018-12-10|CY906   |23,780.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |515.00    |515.00    |0         |2         |0         |0.00        |0.00      |
2018-12-10|CY907   |22,805.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |495.00    |495.00    |0         |4         |0         |0.00        |0.00      |
2018-12-10|CY908   |22,530.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |490.00    |490.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|CY909   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-10|CY910   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |15.00     |15.00     |0         |2         |0         |0.00        |0.00      |
2018-12-10|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|FG812   |1,376.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |7.00      |7.00      |0         |0         |0         |0.00        |1,356.00  |
2018-12-10|FG901   |1,326.00  |1,332.00  |1,340.00  |1,325.00  |1,328.00  |1,333.00  |2.00      |7.00      |87,476    |119,826   |-21,748   |233,202.79  |0.00      |
2018-12-10|FG902   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-10|FG904   |1,256.00  |1,274.00  |1,274.00  |1,274.00  |1,274.00  |1,274.00  |18.00     |18.00     |2         |2         |0         |5.10        |0.00      |
2018-12-10|FG905   |1,261.00  |1,270.00  |1,285.00  |1,263.00  |1,270.00  |1,273.00  |9.00      |12.00     |56,636    |89,912    |1,694     |144,224.42  |0.00      |
2018-12-10|FG906   |1,257.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |1,271.00  |14.00     |14.00     |2         |36        |0         |5.08        |0.00      |
2018-12-10|FG907   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-12-10|FG908   |1,256.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |1.00      |1.00      |0         |8         |0         |0.00        |0.00      |
2018-12-10|FG909   |1,250.00  |1,253.00  |1,269.00  |1,251.00  |1,259.00  |1,259.00  |9.00      |9.00      |1,596     |11,436    |112       |4,019.96    |0.00      |
2018-12-10|FG910   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-10|FG911   |1,248.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|JR901   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-10|JR903   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-10|JR905   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-10|JR907   |2,847.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |-2.00     |-2.00     |2         |602       |-2        |11.38       |0.00      |
2018-12-10|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|LR901   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-10|LR903   |2,646.00  |2,650.00  |2,652.00  |2,640.00  |2,640.00  |2,644.00  |-6.00     |-2.00     |426       |5,808     |-28       |2,253.02    |0.00      |
2018-12-10|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-10|LR907   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-12-10|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|MA812   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |24.00     |24.00     |0         |0         |0         |0.00        |2,554.00  |
2018-12-10|MA901   |2,501.00  |2,522.00  |2,586.00  |2,453.00  |2,470.00  |2,524.00  |-31.00    |23.00     |2,452,292 |703,128   |-129,224  |6,188,514.87|0.00      |
2018-12-10|MA902   |2,547.00  |2,563.00  |2,613.00  |2,563.00  |2,591.00  |2,602.00  |44.00     |55.00     |16        |18        |-4        |41.63       |0.00      |
2018-12-10|MA903   |2,574.00  |2,589.00  |2,613.00  |2,502.00  |2,502.00  |2,552.00  |-72.00    |-22.00    |10        |16        |-4        |25.52       |0.00      |
2018-12-10|MA904   |2,560.00  |2,586.00  |2,586.00  |2,586.00  |2,586.00  |2,586.00  |26.00     |26.00     |2         |6         |-2        |5.17        |0.00      |
2018-12-10|MA905   |2,548.00  |2,560.00  |2,603.00  |2,497.00  |2,513.00  |2,556.00  |-35.00    |8.00      |1,308,856 |543,338   |-760      |3,344,826.97|0.00      |
2018-12-10|MA906   |2,551.00  |2,560.00  |2,611.00  |2,532.00  |2,532.00  |2,572.00  |-19.00    |21.00     |16        |10        |-4        |41.16       |0.00      |
2018-12-10|MA907   |2,570.00  |2,558.00  |2,598.00  |2,546.00  |2,546.00  |2,575.00  |-24.00    |5.00      |12        |14        |2         |30.90       |0.00      |
2018-12-10|MA908   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |0.00      |
2018-12-10|MA909   |2,550.00  |2,555.00  |2,598.00  |2,502.00  |2,517.00  |2,552.00  |-33.00    |2.00      |11,336    |22,344    |248       |28,923.82   |0.00      |
2018-12-10|MA910   |2,595.00  |2,607.00  |2,618.00  |2,598.00  |2,598.00  |2,606.00  |3.00      |11.00     |8         |30        |0         |20.84       |0.00      |
2018-12-10|MA911   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-10|OI901   |6,491.00  |6,500.00  |6,530.00  |6,452.00  |6,467.00  |6,493.00  |-24.00    |2.00      |52,808    |146,608   |-4,460    |342,858.98  |0.00      |
2018-12-10|OI903   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,581.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-10|OI905   |6,669.00  |6,676.00  |6,710.00  |6,635.00  |6,651.00  |6,673.00  |-18.00    |4.00      |181,832   |261,772   |10,872    |1,213,408.32|0.00      |
2018-12-10|OI907   |6,835.00  |0.00      |0.00      |0.00      |0.00      |6,835.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-10|OI909   |6,795.00  |6,796.00  |6,840.00  |6,775.00  |6,790.00  |6,806.00  |-5.00     |11.00     |9,628     |32,612    |3,350     |65,528.02   |0.00      |
2018-12-10|OI911   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-10|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-10|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-10|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|PM911   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-10|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RM901   |2,235.00  |2,258.00  |2,258.00  |2,204.00  |2,223.00  |2,228.00  |-12.00    |-7.00     |503,794   |149,642   |-18,632   |1,122,222.65|0.00      |
2018-12-10|RM903   |2,250.00  |2,264.00  |2,267.00  |2,213.00  |2,239.00  |2,259.00  |-11.00    |9.00      |18,662    |65,262    |-17,952   |42,156.89   |0.00      |
2018-12-10|RM905   |2,230.00  |2,236.00  |2,238.00  |2,204.00  |2,210.00  |2,216.00  |-20.00    |-14.00    |410,718   |364,386   |2,288     |909,985.53  |0.00      |
2018-12-10|RM907   |2,237.00  |2,223.00  |2,223.00  |2,216.00  |2,216.00  |2,221.00  |-21.00    |-16.00    |16        |51,806    |-2        |35.53       |0.00      |
2018-12-10|RM908   |2,249.00  |2,230.00  |2,234.00  |2,230.00  |2,231.00  |2,230.00  |-18.00    |-19.00    |8,004     |53,920    |-7,996    |17,848.93   |0.00      |
2018-12-10|RM909   |2,250.00  |2,254.00  |2,255.00  |2,229.00  |2,232.00  |2,241.00  |-18.00    |-9.00     |16,052    |56,758    |5,196     |35,979.08   |0.00      |
2018-12-10|RM911   |2,207.00  |2,209.00  |2,209.00  |2,187.00  |2,197.00  |2,197.00  |-10.00    |-10.00    |104       |19,432    |66        |228.48      |0.00      |
2018-12-10|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-10|RS909   |5,468.00  |5,513.00  |5,513.00  |5,415.00  |5,415.00  |5,464.00  |-53.00    |-4.00     |4         |8         |0         |21.86       |0.00      |
2018-12-10|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|SF812   |6,140.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |-84.00    |-84.00    |0         |14        |0         |0.00        |6,142.00  |
2018-12-10|SF901   |6,294.00  |6,230.00  |6,272.00  |6,162.00  |6,222.00  |6,208.00  |-72.00    |-86.00    |66,714    |58,640    |2,472     |207,086.97  |0.00      |
2018-12-10|SF902   |6,248.00  |0.00      |0.00      |0.00      |0.00      |6,164.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SF903   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,220.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SF904   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,882.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-12-10|SF905   |6,126.00  |6,108.00  |6,116.00  |6,016.00  |6,018.00  |6,054.00  |-108.00   |-72.00    |13,968    |21,172    |4,798     |42,275.21   |0.00      |
2018-12-10|SF906   |5,614.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |5,952.00  |338.00    |338.00    |4         |2         |0         |11.90       |0.00      |
2018-12-10|SF907   |6,086.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |366.00    |366.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SF908   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SF909   |6,024.00  |5,988.00  |6,010.00  |5,950.00  |5,954.00  |5,970.00  |-70.00    |-54.00    |472       |938       |82        |1,408.98    |0.00      |
2018-12-10|SF910   |6,198.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-12-10|SF911   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,020.00  |-54.00    |-54.00    |0         |2         |0         |0.00        |0.00      |
2018-12-10|SM812   |8,320.00  |0.00      |0.00      |0.00      |0.00      |8,274.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |8,100.00  |
2018-12-10|SM901   |8,492.00  |8,490.00  |8,520.00  |8,390.00  |8,444.00  |8,444.00  |-48.00    |-48.00    |104,338   |125,368   |-6,528    |440,522.46  |0.00      |
2018-12-10|SM902   |7,762.00  |8,110.00  |8,228.00  |7,906.00  |8,228.00  |8,092.00  |466.00    |330.00    |22        |4         |-2        |89.01       |0.00      |
2018-12-10|SM903   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,536.00  |348.00    |348.00    |0         |2         |0         |0.00        |0.00      |
2018-12-10|SM904   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,754.00  |316.00    |316.00    |0         |240       |0         |0.00        |0.00      |
2018-12-10|SM905   |7,600.00  |7,618.00  |7,620.00  |7,456.00  |7,496.00  |7,516.00  |-104.00   |-84.00    |31,906    |47,078    |2,772     |119,904.60  |0.00      |
2018-12-10|SM906   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |0.00      |
2018-12-10|SM907   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,768.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SM908   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SM909   |7,306.00  |7,320.00  |7,320.00  |7,216.00  |7,230.00  |7,252.00  |-76.00    |-54.00    |366       |1,240     |84        |1,327.10    |0.00      |
2018-12-10|SM910   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.00      |
2018-12-10|SM911   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-10|SR901   |4,948.00  |4,968.00  |4,980.00  |4,944.00  |4,952.00  |4,963.00  |4.00      |15.00     |36,266    |106,366   |-6,538    |179,994.25  |0.00      |
2018-12-10|SR903   |4,916.00  |4,945.00  |4,971.00  |4,945.00  |4,965.00  |4,959.00  |49.00     |43.00     |12        |152       |-2        |59.50       |0.00      |
2018-12-10|SR905   |4,925.00  |4,958.00  |4,966.00  |4,935.00  |4,947.00  |4,946.00  |22.00     |21.00     |295,802   |380,044   |958       |1,463,121.75|0.00      |
2018-12-10|SR907   |4,930.00  |4,960.00  |4,960.00  |4,948.00  |4,948.00  |4,954.00  |18.00     |24.00     |4         |144       |0         |19.82       |0.00      |
2018-12-10|SR909   |4,986.00  |5,015.00  |5,020.00  |4,993.00  |4,998.00  |5,002.00  |12.00     |16.00     |17,450    |69,078    |3,236     |87,276.96   |0.00      |
2018-12-10|SR911   |5,042.00  |0.00      |0.00      |0.00      |0.00      |5,042.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-10|TA812   |6,584.00  |6,652.00  |6,742.00  |6,652.00  |6,742.00  |6,698.00  |158.00    |114.00    |4         |284       |-2        |13.39       |6,286.00  |
2018-12-10|TA901   |6,522.00  |6,650.00  |6,684.00  |6,490.00  |6,558.00  |6,590.00  |36.00     |68.00     |218,846   |366,764   |-18,124   |721,001.70  |0.00      |
2018-12-10|TA902   |6,182.00  |6,416.00  |6,416.00  |6,290.00  |6,390.00  |6,378.00  |208.00    |196.00    |20        |10        |0         |63.78       |0.00      |
2018-12-10|TA903   |6,258.00  |6,362.00  |6,394.00  |6,190.00  |6,214.00  |6,322.00  |-44.00    |64.00     |119,010   |168,010   |-6,928    |376,125.51  |0.00      |
2018-12-10|TA904   |6,206.00  |6,220.00  |6,220.00  |6,192.00  |6,198.00  |6,204.00  |-8.00     |-2.00     |10        |10        |-10       |31.02       |0.00      |
2018-12-10|TA905   |6,212.00  |6,302.00  |6,336.00  |6,118.00  |6,134.00  |6,232.00  |-78.00    |20.00     |2,024,734 |1,012,084 |22,890    |6,307,743.73|0.00      |
2018-12-10|TA906   |6,226.00  |6,280.00  |6,280.00  |6,120.00  |6,132.00  |6,166.00  |-94.00    |-60.00    |56        |48        |-10       |172.64      |0.00      |
2018-12-10|TA907   |6,192.00  |6,280.00  |6,300.00  |6,078.00  |6,088.00  |6,214.00  |-104.00   |22.00     |58,826    |33,320    |-214      |182,759.12  |0.00      |
2018-12-10|TA908   |6,172.00  |6,228.00  |6,228.00  |6,184.00  |6,188.00  |6,196.00  |16.00     |24.00     |10        |26        |-8        |30.97       |0.00      |
2018-12-10|TA909   |6,172.00  |6,256.00  |6,272.00  |6,038.00  |6,048.00  |6,140.00  |-124.00   |-32.00    |31,076    |52,494    |-1,650    |95,393.63   |0.00      |
2018-12-10|TA910   |6,144.00  |6,142.00  |6,142.00  |6,074.00  |6,074.00  |6,122.00  |-70.00    |-22.00    |30        |210       |8         |91.83       |0.00      |
2018-12-10|TA911   |6,146.00  |6,126.00  |6,126.00  |6,040.00  |6,046.00  |6,078.00  |-100.00   |-68.00    |156       |254       |104       |474.03      |0.00      |
2018-12-10|WH901   |2,582.00  |2,567.00  |2,593.00  |2,567.00  |2,593.00  |2,586.00  |11.00     |4.00      |166       |1,410     |-42       |858.52      |0.00      |
2018-12-10|WH903   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-12-10|WH905   |2,487.00  |2,506.00  |2,506.00  |2,463.00  |2,467.00  |2,482.00  |-20.00    |-5.00     |36        |512       |10        |178.71      |0.00      |
2018-12-10|WH907   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-10|WH909   |2,448.00  |2,463.00  |2,463.00  |2,463.00  |2,463.00  |2,463.00  |15.00     |15.00     |2         |54        |0         |9.85        |0.00      |
2018-12-10|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-10|ZC901   |614.00    |615.00    |618.20    |612.00    |615.40    |615.60    |1.40      |1.60      |104,954   |121,132   |-12,030   |646,005.40  |0.00      |
2018-12-10|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-10|ZC903   |580.60    |584.60    |585.40    |579.80    |583.80    |582.60    |3.20      |2.00      |42,010    |59,042    |2,862     |244,770.17  |0.00      |
2018-12-10|ZC904   |567.00    |0.00      |0.00      |0.00      |0.00      |575.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.00      |
2018-12-10|ZC905   |569.80    |574.20    |578.60    |568.40    |576.80    |573.80    |7.00      |4.00      |126,834   |216,794   |15,328    |727,832.03  |0.00      |
2018-12-10|ZC906   |574.60    |0.00      |0.00      |0.00      |0.00      |577.60    |3.00      |3.00      |0         |4         |0         |0.00        |0.00      |
2018-12-10|ZC907   |579.20    |581.20    |584.40    |575.80    |582.40    |579.40    |3.20      |0.20      |12,848    |28,170    |4         |74,428.26   |0.00      |
2018-12-10|ZC908   |585.20    |0.00      |0.00      |0.00      |0.00      |588.00    |2.80      |2.80      |0         |38        |0         |0.00        |0.00      |
2018-12-10|ZC909   |574.60    |576.00    |579.80    |571.80    |577.40    |575.40    |2.80      |0.80      |1,308     |8,082     |84        |7,527.36    |0.00      |
2018-12-10|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-10|ZC911   |576.80    |576.20    |583.80    |575.60    |583.00    |579.60    |6.20      |2.80      |26        |296       |-2        |150.70      |0.00      |
2018-12-10|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|AP812   |11,575.00 |11,500.00 |11,550.00 |11,500.00 |11,500.00 |11,517.00 |-75.00    |-58.00    |6         |486       |-24       |69.10       |11,365.00 |
2018-12-11|AP901   |11,543.00 |11,469.00 |11,591.00 |11,422.00 |11,500.00 |11,493.00 |-43.00    |-50.00    |7,504     |28,540    |-1,720    |86,247.15   |0.00      |
2018-12-11|AP903   |11,802.00 |11,801.00 |11,884.00 |11,671.00 |11,767.00 |11,766.00 |-35.00    |-36.00    |2,196     |21,840    |-356      |25,838.41   |0.00      |
2018-12-11|AP905   |11,823.00 |11,800.00 |11,920.00 |11,669.00 |11,807.00 |11,783.00 |-16.00    |-40.00    |293,952   |251,564   |2,028     |3,463,543.02|0.00      |
2018-12-11|AP907   |12,193.00 |12,183.00 |12,280.00 |12,054.00 |12,181.00 |12,151.00 |-12.00    |-42.00    |2,250     |20,236    |-80       |27,340.18   |0.00      |
2018-12-11|AP910   |7,734.00  |7,724.00  |7,755.00  |7,707.00  |7,725.00  |7,726.00  |-9.00     |-8.00     |2,440     |18,774    |-206      |18,852.59   |0.00      |
2018-12-11|AP911   |7,641.00  |7,651.00  |7,655.00  |7,629.00  |7,635.00  |7,643.00  |-6.00     |2.00      |164       |3,554     |-80       |1,253.46    |0.00      |
2018-12-11|CF901   |14,635.00 |14,725.00 |14,730.00 |14,625.00 |14,695.00 |14,685.00 |60.00     |50.00     |22,164    |140,654   |-6,444    |162,754.57  |0.00      |
2018-12-11|CF903   |14,950.00 |14,990.00 |15,010.00 |14,960.00 |15,010.00 |14,995.00 |60.00     |45.00     |40        |410       |-10       |299.88      |0.00      |
2018-12-11|CF905   |15,295.00 |15,350.00 |15,425.00 |15,260.00 |15,390.00 |15,355.00 |95.00     |60.00     |145,328   |324,078   |7,088     |1,115,904.60|0.00      |
2018-12-11|CF907   |15,480.00 |15,525.00 |15,525.00 |15,520.00 |15,520.00 |15,520.00 |40.00     |40.00     |6         |1,258     |6         |46.57       |0.00      |
2018-12-11|CF909   |15,750.00 |15,805.00 |15,895.00 |15,735.00 |15,860.00 |15,820.00 |110.00    |70.00     |9,902     |53,550    |2,766     |78,313.98   |0.00      |
2018-12-11|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|CY812   |24,175.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |23,950.00 |
2018-12-11|CY901   |23,910.00 |23,820.00 |23,890.00 |23,755.00 |23,810.00 |23,825.00 |-100.00   |-85.00    |676       |1,084     |-30       |8,053.22    |0.00      |
2018-12-11|CY902   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|CY903   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|CY904   |23,270.00 |0.00      |0.00      |0.00      |0.00      |23,185.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|CY905   |23,950.00 |24,140.00 |24,140.00 |24,140.00 |24,140.00 |24,140.00 |190.00    |190.00    |2         |84        |-2        |24.14       |0.00      |
2018-12-11|CY906   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,490.00 |195.00    |195.00    |0         |2         |0         |0.00        |0.00      |
2018-12-11|CY907   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |185.00    |185.00    |0         |4         |0         |0.00        |0.00      |
2018-12-11|CY908   |23,020.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|CY909   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-11|CY910   |24,150.00 |0.00      |0.00      |0.00      |0.00      |24,240.00 |90.00     |90.00     |0         |2         |0         |0.00        |0.00      |
2018-12-11|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|FG812   |1,383.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |1,359.00  |
2018-12-11|FG901   |1,333.00  |1,325.00  |1,327.00  |1,302.00  |1,306.00  |1,315.00  |-27.00    |-18.00    |84,338    |108,892   |-10,934   |221,832.22  |0.00      |
2018-12-11|FG902   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|FG903   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-11|FG904   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-11|FG905   |1,273.00  |1,269.00  |1,285.00  |1,260.00  |1,266.00  |1,268.00  |-7.00     |-5.00     |63,572    |99,546    |9,634     |161,269.90  |0.00      |
2018-12-11|FG906   |1,271.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |-10.00    |-10.00    |2         |36        |0         |5.04        |0.00      |
2018-12-11|FG907   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-11|FG908   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-11|FG909   |1,259.00  |1,258.00  |1,270.00  |1,248.00  |1,252.00  |1,256.00  |-7.00     |-3.00     |1,410     |11,308    |-128      |3,540.84    |0.00      |
2018-12-11|FG910   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-11|FG911   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|JR901   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-11|JR903   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-11|JR905   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-11|JR907   |2,845.00  |2,846.00  |2,852.00  |2,837.00  |2,852.00  |2,843.00  |7.00      |-2.00     |26        |604       |2         |147.86      |0.00      |
2018-12-11|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|LR901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-12-11|LR903   |2,644.00  |2,641.00  |2,643.00  |2,638.00  |2,643.00  |2,640.00  |-1.00     |-4.00     |350       |5,576     |-232      |1,847.92    |0.00      |
2018-12-11|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-11|LR907   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-12-11|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|MA812   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |2,558.00  |
2018-12-11|MA901   |2,524.00  |2,462.00  |2,485.00  |2,397.00  |2,397.00  |2,444.00  |-127.00   |-80.00    |1,352,326 |611,912   |-91,216   |3,304,412.16|0.00      |
2018-12-11|MA902   |2,602.00  |2,564.00  |2,564.00  |2,492.00  |2,492.00  |2,528.00  |-110.00   |-74.00    |4         |18        |0         |10.11       |0.00      |
2018-12-11|MA903   |2,552.00  |2,502.00  |2,502.00  |2,476.00  |2,476.00  |2,486.00  |-76.00    |-66.00    |6         |16        |0         |14.92       |0.00      |
2018-12-11|MA904   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-67.00    |-67.00    |0         |6         |0         |0.00        |0.00      |
2018-12-11|MA905   |2,556.00  |2,506.00  |2,522.00  |2,428.00  |2,428.00  |2,461.00  |-128.00   |-95.00    |1,487,358 |669,008   |125,670   |3,660,794.95|0.00      |
2018-12-11|MA906   |2,572.00  |2,477.00  |2,477.00  |2,477.00  |2,477.00  |2,477.00  |-95.00    |-95.00    |4         |8         |-2        |9.91        |0.00      |
2018-12-11|MA907   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-95.00    |-95.00    |0         |14        |0         |0.00        |0.00      |
2018-12-11|MA908   |2,544.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |-55.00    |-55.00    |2         |8         |0         |4.98        |0.00      |
2018-12-11|MA909   |2,552.00  |2,507.00  |2,523.00  |2,432.00  |2,439.00  |2,467.00  |-113.00   |-85.00    |11,428    |25,052    |2,708     |28,191.73   |0.00      |
2018-12-11|MA910   |2,606.00  |2,485.00  |2,489.00  |2,485.00  |2,485.00  |2,486.00  |-121.00   |-120.00   |6         |36        |6         |14.92       |0.00      |
2018-12-11|MA911   |2,554.00  |2,502.00  |2,535.00  |2,467.00  |2,467.00  |2,516.00  |-87.00    |-38.00    |30        |28        |20        |75.49       |0.00      |
2018-12-11|OI901   |6,493.00  |6,486.00  |6,503.00  |6,416.00  |6,451.00  |6,461.00  |-42.00    |-32.00    |49,296    |138,580   |-8,028    |318,510.46  |0.00      |
2018-12-11|OI903   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,581.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-11|OI905   |6,673.00  |6,666.00  |6,685.00  |6,600.00  |6,636.00  |6,642.00  |-37.00    |-31.00    |173,434   |259,126   |-2,646    |1,151,973.71|0.00      |
2018-12-11|OI907   |6,835.00  |0.00      |0.00      |0.00      |0.00      |6,835.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-11|OI909   |6,806.00  |6,804.00  |6,819.00  |6,743.00  |6,780.00  |6,778.00  |-26.00    |-28.00    |9,410     |35,272    |2,660     |63,781.40   |0.00      |
2018-12-11|OI911   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,722.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-11|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-11|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-11|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|PM911   |2,301.00  |2,117.00  |2,485.00  |2,117.00  |2,485.00  |2,301.00  |184.00    |0.00      |20        |0         |0         |230.10      |0.00      |
2018-12-11|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-11|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|RM901   |2,228.00  |2,229.00  |2,255.00  |2,209.00  |2,227.00  |2,232.00  |-1.00     |4.00      |358,238   |140,720   |-8,922    |799,738.10  |0.00      |
2018-12-11|RM903   |2,259.00  |2,239.00  |2,262.00  |2,226.00  |2,238.00  |2,245.00  |-21.00    |-14.00    |78        |65,260    |-2        |175.13      |0.00      |
2018-12-11|RM905   |2,216.00  |2,215.00  |2,230.00  |2,198.00  |2,216.00  |2,215.00  |0.00      |-1.00     |409,180   |363,300   |-1,086    |906,314.93  |0.00      |
2018-12-11|RM907   |2,221.00  |2,230.00  |2,232.00  |2,219.00  |2,219.00  |2,226.00  |-2.00     |5.00      |12        |51,806    |0         |26.72       |0.00      |
2018-12-11|RM908   |2,230.00  |2,231.00  |2,232.00  |2,231.00  |2,232.00  |2,231.00  |2.00      |1.00      |8,002     |45,920    |-8,000    |17,852.46   |0.00      |
2018-12-11|RM909   |2,241.00  |2,234.00  |2,250.00  |2,222.00  |2,237.00  |2,235.00  |-4.00     |-6.00     |12,692    |61,286    |4,528     |28,371.35   |0.00      |
2018-12-11|RM911   |2,197.00  |2,205.00  |2,211.00  |2,188.00  |2,195.00  |2,201.00  |-2.00     |4.00      |230       |19,294    |-138      |506.30      |0.00      |
2018-12-11|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-11|RS909   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-11|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|SF812   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |50.00     |50.00     |0         |14        |0         |0.00        |6,132.00  |
2018-12-11|SF901   |6,208.00  |6,216.00  |6,302.00  |6,180.00  |6,272.00  |6,258.00  |64.00     |50.00     |58,208    |49,782    |-8,858    |182,120.68  |0.00      |
2018-12-11|SF902   |6,164.00  |0.00      |0.00      |0.00      |0.00      |6,214.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-12-11|SF903   |6,220.00  |0.00      |0.00      |0.00      |0.00      |6,270.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.00      |
2018-12-11|SF904   |5,882.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |48.00     |48.00     |0         |2         |0         |0.00        |0.00      |
2018-12-11|SF905   |6,054.00  |5,988.00  |6,064.00  |5,982.00  |6,024.00  |6,024.00  |-30.00    |-30.00    |12,488    |21,676    |504       |37,608.08   |0.00      |
2018-12-11|SF906   |5,952.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-12-11|SF907   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|SF908   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|SF909   |5,970.00  |5,924.00  |6,000.00  |5,924.00  |5,944.00  |5,960.00  |-26.00    |-10.00    |208       |1,024     |86        |619.82      |0.00      |
2018-12-11|SF910   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-12-11|SF911   |6,020.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-12-11|SM812   |8,274.00  |0.00      |0.00      |0.00      |0.00      |8,264.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |8,132.00  |
2018-12-11|SM901   |8,444.00  |8,430.00  |8,482.00  |8,354.00  |8,448.00  |8,434.00  |4.00      |-10.00    |104,690   |117,976   |-7,392    |441,439.17  |0.00      |
2018-12-11|SM902   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |0.00      |
2018-12-11|SM903   |8,536.00  |0.00      |0.00      |0.00      |0.00      |8,526.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-12-11|SM904   |7,754.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-8.00     |-8.00     |0         |240       |0         |0.00        |0.00      |
2018-12-11|SM905   |7,516.00  |7,456.00  |7,574.00  |7,422.00  |7,508.00  |7,490.00  |-8.00     |-26.00    |33,448    |51,666    |4,588     |125,258.30  |0.00      |
2018-12-11|SM906   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-12-11|SM907   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,742.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|SM908   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|SM909   |7,252.00  |7,200.00  |7,284.00  |7,174.00  |7,240.00  |7,238.00  |-12.00    |-14.00    |446       |1,430     |190       |1,614.16    |0.00      |
2018-12-11|SM910   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|SM911   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|SR901   |4,963.00  |4,948.00  |4,952.00  |4,910.00  |4,912.00  |4,928.00  |-51.00    |-35.00    |25,448    |101,578   |-4,788    |125,407.08  |0.00      |
2018-12-11|SR903   |4,959.00  |4,970.00  |4,970.00  |4,916.00  |4,940.00  |4,941.00  |-19.00    |-18.00    |14        |158       |6         |69.17       |0.00      |
2018-12-11|SR905   |4,946.00  |4,940.00  |4,940.00  |4,895.00  |4,907.00  |4,913.00  |-39.00    |-33.00    |313,636   |371,842   |-8,202    |1,540,851.25|0.00      |
2018-12-11|SR907   |4,954.00  |4,935.00  |4,935.00  |4,935.00  |4,935.00  |4,935.00  |-19.00    |-19.00    |2         |142       |-2        |9.87        |0.00      |
2018-12-11|SR909   |5,002.00  |4,998.00  |4,998.00  |4,950.00  |4,958.00  |4,969.00  |-44.00    |-33.00    |13,842    |70,576    |1,498     |68,782.94   |0.00      |
2018-12-11|SR911   |5,042.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |-34.00    |-34.00    |0         |8         |0         |0.00        |0.00      |
2018-12-11|TA812   |6,698.00  |0.00      |0.00      |0.00      |0.00      |6,698.00  |0.00      |0.00      |0         |284       |0         |0.00        |6,348.00  |
2018-12-11|TA901   |6,590.00  |6,512.00  |6,540.00  |6,346.00  |6,436.00  |6,446.00  |-154.00   |-144.00   |175,124   |344,580   |-22,184   |564,302.32  |0.00      |
2018-12-11|TA902   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-11|TA903   |6,322.00  |6,202.00  |6,230.00  |6,092.00  |6,146.00  |6,164.00  |-176.00   |-158.00   |83,636    |168,606   |596       |257,765.00  |0.00      |
2018-12-11|TA904   |6,204.00  |6,158.00  |6,158.00  |6,156.00  |6,156.00  |6,158.00  |-48.00    |-46.00    |8         |4         |-6        |24.63       |0.00      |
2018-12-11|TA905   |6,232.00  |6,120.00  |6,154.00  |6,004.00  |6,054.00  |6,088.00  |-178.00   |-144.00   |1,721,648 |1,001,096 |-10,988   |5,240,594.06|0.00      |
2018-12-11|TA906   |6,166.00  |6,124.00  |6,124.00  |6,012.00  |6,022.00  |6,090.00  |-144.00   |-76.00    |30        |38        |-10       |91.33       |0.00      |
2018-12-11|TA907   |6,214.00  |6,090.00  |6,136.00  |5,960.00  |6,010.00  |6,052.00  |-204.00   |-162.00   |34,808    |35,414    |2,094     |105,309.28  |0.00      |
2018-12-11|TA908   |6,196.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |-190.00   |-190.00   |0         |26        |0         |0.00        |0.00      |
2018-12-11|TA909   |6,140.00  |6,028.00  |6,060.00  |5,918.00  |5,972.00  |6,004.00  |-168.00   |-136.00   |18,164    |51,584    |-910      |54,514.99   |0.00      |
2018-12-11|TA910   |6,122.00  |6,028.00  |6,028.00  |5,970.00  |5,970.00  |6,002.00  |-152.00   |-120.00   |14        |208       |-2        |42.01       |0.00      |
2018-12-11|TA911   |6,078.00  |6,008.00  |6,008.00  |5,950.00  |5,958.00  |5,960.00  |-120.00   |-118.00   |110       |356       |102       |327.81      |0.00      |
2018-12-11|WH901   |2,586.00  |2,593.00  |2,609.00  |2,583.00  |2,600.00  |2,597.00  |14.00     |11.00     |224       |1,320     |-90       |1,163.24    |0.00      |
2018-12-11|WH903   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-12-11|WH905   |2,482.00  |2,459.00  |2,483.00  |2,453.00  |2,481.00  |2,470.00  |-1.00     |-12.00    |66        |526       |14        |326.05      |0.00      |
2018-12-11|WH907   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-12-11|WH909   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-1.00     |-1.00     |0         |54        |0         |0.00        |0.00      |
2018-12-11|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-11|ZC901   |615.60    |615.00    |618.00    |611.00    |615.60    |614.60    |0.00      |-1.00     |70,236    |101,152   |-19,980   |431,654.98  |0.00      |
2018-12-11|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-11|ZC903   |582.60    |583.00    |584.00    |574.20    |578.20    |577.60    |-4.40     |-5.00     |42,198    |53,882    |-5,160    |243,754.86  |0.00      |
2018-12-11|ZC904   |575.00    |575.80    |575.80    |575.80    |575.80    |575.80    |0.80      |0.80      |2         |4         |0         |11.52       |0.00      |
2018-12-11|ZC905   |573.80    |575.00    |576.20    |562.60    |565.60    |567.60    |-8.20     |-6.20     |211,046   |229,218   |12,424    |1,197,789.71|0.00      |
2018-12-11|ZC906   |577.60    |581.00    |581.00    |566.00    |566.20    |571.20    |-11.40    |-6.40     |22        |4         |0         |125.68      |0.00      |
2018-12-11|ZC907   |579.40    |580.60    |581.80    |571.20    |574.00    |573.80    |-5.40     |-5.60     |10,700    |28,566    |396       |61,400.76   |0.00      |
2018-12-11|ZC908   |588.00    |0.00      |0.00      |0.00      |0.00      |584.60    |-3.40     |-3.40     |0         |38        |0         |0.00        |0.00      |
2018-12-11|ZC909   |575.40    |575.60    |577.60    |567.00    |570.00    |570.40    |-5.40     |-5.00     |1,212     |8,236     |154       |6,912.83    |0.00      |
2018-12-11|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-11|ZC911   |579.60    |573.00    |574.00    |572.40    |573.20    |573.20    |-6.40     |-6.40     |40        |304       |8         |229.29      |0.00      |
2018-12-11|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|AP812   |11,517.00 |11,500.00 |11,500.00 |11,450.00 |11,450.00 |11,480.00 |-67.00    |-37.00    |10        |484       |-2        |114.80      |11,383.00 |
2018-12-12|AP901   |11,493.00 |11,510.00 |11,548.00 |11,455.00 |11,504.00 |11,497.00 |11.00     |4.00      |4,334     |27,326    |-1,214    |49,829.28   |0.00      |
2018-12-12|AP903   |11,766.00 |11,760.00 |11,811.00 |11,712.00 |11,780.00 |11,759.00 |14.00     |-7.00     |772       |21,836    |-4        |9,077.89    |0.00      |
2018-12-12|AP905   |11,783.00 |11,805.00 |11,842.00 |11,720.00 |11,792.00 |11,782.00 |9.00      |-1.00     |182,146   |256,102   |4,538     |2,146,000.41|0.00      |
2018-12-12|AP907   |12,151.00 |12,181.00 |12,218.00 |12,100.00 |12,165.00 |12,151.00 |14.00     |0.00      |1,050     |20,248    |12        |12,758.62   |0.00      |
2018-12-12|AP910   |7,726.00  |7,726.00  |7,749.00  |7,720.00  |7,739.00  |7,737.00  |13.00     |11.00     |1,306     |18,378    |-396      |10,104.91   |0.00      |
2018-12-12|AP911   |7,643.00  |7,644.00  |7,644.00  |7,624.00  |7,637.00  |7,635.00  |-6.00     |-8.00     |166       |3,520     |-34       |1,267.47    |0.00      |
2018-12-12|CF901   |14,685.00 |14,700.00 |14,745.00 |14,685.00 |14,720.00 |14,715.00 |35.00     |30.00     |17,110    |134,934   |-5,720    |125,972.24  |0.00      |
2018-12-12|CF903   |14,995.00 |0.00      |0.00      |0.00      |0.00      |14,995.00 |0.00      |0.00      |0         |410       |0         |0.00        |0.00      |
2018-12-12|CF905   |15,355.00 |15,390.00 |15,440.00 |15,355.00 |15,395.00 |15,400.00 |40.00     |45.00     |99,784    |322,622   |-1,456    |768,302.53  |0.00      |
2018-12-12|CF907   |15,520.00 |15,600.00 |15,600.00 |15,560.00 |15,560.00 |15,570.00 |40.00     |50.00     |10        |1,260     |2         |77.84       |0.00      |
2018-12-12|CF909   |15,820.00 |15,860.00 |15,900.00 |15,820.00 |15,875.00 |15,865.00 |55.00     |45.00     |6,248     |55,330    |1,780     |49,564.58   |0.00      |
2018-12-12|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|CY812   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |45.00     |45.00     |0         |0         |0         |0.00        |24,005.00 |
2018-12-12|CY901   |23,825.00 |23,850.00 |23,935.00 |23,825.00 |23,830.00 |23,870.00 |5.00      |45.00     |432       |1,060     |-24       |5,155.55    |0.00      |
2018-12-12|CY902   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-12-12|CY903   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-12-12|CY904   |23,185.00 |0.00      |0.00      |0.00      |0.00      |23,230.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-12-12|CY905   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2018-12-12|CY906   |24,490.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |45.00     |45.00     |0         |2         |0         |0.00        |0.00      |
2018-12-12|CY907   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |45.00     |45.00     |0         |4         |0         |0.00        |0.00      |
2018-12-12|CY908   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,250.00 |45.00     |45.00     |0         |0         |0         |0.00        |0.00      |
2018-12-12|CY909   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,720.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|CY910   |24,240.00 |0.00      |0.00      |0.00      |0.00      |24,250.00 |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-12-12|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|FG812   |1,364.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |1,360.00  |
2018-12-12|FG901   |1,315.00  |1,307.00  |1,310.00  |1,293.00  |1,293.00  |1,300.00  |-22.00    |-15.00    |72,040    |88,714    |-20,178   |187,358.30  |0.00      |
2018-12-12|FG902   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|FG903   |1,264.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |-6.00     |-6.00     |2         |0         |-2        |5.03        |0.00      |
2018-12-12|FG904   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|FG905   |1,268.00  |1,266.00  |1,275.00  |1,264.00  |1,272.00  |1,271.00  |4.00      |3.00      |46,976    |103,074   |3,528     |119,418.70  |0.00      |
2018-12-12|FG906   |1,261.00  |1,261.00  |1,271.00  |1,261.00  |1,271.00  |1,266.00  |10.00     |5.00      |8         |34        |-2        |20.26       |0.00      |
2018-12-12|FG907   |1,251.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|FG908   |1,257.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.00      |
2018-12-12|FG909   |1,256.00  |1,255.00  |1,262.00  |1,254.00  |1,260.00  |1,258.00  |4.00      |2.00      |856       |11,096    |-212      |2,152.96    |0.00      |
2018-12-12|FG910   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|FG911   |1,249.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|JR901   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|JR903   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|JR905   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|JR907   |2,843.00  |2,854.00  |2,854.00  |2,846.00  |2,850.00  |2,848.00  |7.00      |5.00      |14        |600       |-4        |79.75       |0.00      |
2018-12-12|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|LR901   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|LR903   |2,640.00  |2,642.00  |2,648.00  |2,638.00  |2,643.00  |2,642.00  |3.00      |2.00      |286       |5,446     |-130      |1,511.23    |0.00      |
2018-12-12|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-12|LR907   |2,702.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|MA812   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |2,556.00  |
2018-12-12|MA901   |2,444.00  |2,395.00  |2,423.00  |2,362.00  |2,399.00  |2,393.00  |-45.00    |-51.00    |1,145,572 |483,394   |-128,518  |2,740,836.28|0.00      |
2018-12-12|MA902   |2,528.00  |2,445.00  |2,475.00  |2,402.00  |2,442.00  |2,448.00  |-86.00    |-80.00    |40        |26        |8         |97.90       |0.00      |
2018-12-12|MA903   |2,486.00  |2,426.00  |2,459.00  |2,426.00  |2,459.00  |2,437.00  |-27.00    |-49.00    |12        |16        |0         |29.24       |0.00      |
2018-12-12|MA904   |2,519.00  |2,464.00  |2,506.00  |2,458.00  |2,506.00  |2,477.00  |-13.00    |-42.00    |14        |10        |4         |34.67       |0.00      |
2018-12-12|MA905   |2,461.00  |2,441.00  |2,475.00  |2,413.00  |2,433.00  |2,443.00  |-28.00    |-18.00    |2,370,378 |911,212   |242,204   |5,791,750.94|0.00      |
2018-12-12|MA906   |2,477.00  |2,446.00  |2,476.00  |2,432.00  |2,476.00  |2,456.00  |-1.00     |-21.00    |44        |12        |4         |108.05      |0.00      |
2018-12-12|MA907   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-17.00    |-17.00    |0         |14        |0         |0.00        |0.00      |
2018-12-12|MA908   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-3.00     |-3.00     |0         |8         |0         |0.00        |0.00      |
2018-12-12|MA909   |2,467.00  |2,450.00  |2,486.00  |2,437.00  |2,459.00  |2,459.00  |-8.00     |-8.00     |13,296    |27,742    |2,690     |32,690.75   |0.00      |
2018-12-12|MA910   |2,486.00  |2,500.00  |2,500.00  |2,465.00  |2,493.00  |2,486.00  |7.00      |0.00      |6         |36        |0         |14.92       |0.00      |
2018-12-12|MA911   |2,516.00  |2,503.00  |2,509.00  |2,479.00  |2,493.00  |2,494.00  |-23.00    |-22.00    |12        |30        |2         |29.93       |0.00      |
2018-12-12|OI901   |6,461.00  |6,476.00  |6,511.00  |6,446.00  |6,510.00  |6,484.00  |49.00     |23.00     |41,472    |129,428   |-9,152    |268,885.21  |0.00      |
2018-12-12|OI903   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.00      |
2018-12-12|OI905   |6,642.00  |6,650.00  |6,696.00  |6,626.00  |6,693.00  |6,667.00  |51.00     |25.00     |147,050   |275,582   |16,456    |980,338.82  |0.00      |
2018-12-12|OI907   |6,835.00  |6,660.00  |6,899.00  |6,660.00  |6,899.00  |6,786.00  |64.00     |-49.00    |12        |12        |0         |81.43       |0.00      |
2018-12-12|OI909   |6,778.00  |6,784.00  |6,835.00  |6,772.00  |6,834.00  |6,803.00  |56.00     |25.00     |6,496     |35,036    |-236      |44,189.50   |0.00      |
2018-12-12|OI911   |6,722.00  |0.00      |0.00      |0.00      |0.00      |6,753.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.00      |
2018-12-12|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-12|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-12|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-12|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|PM911   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RM901   |2,232.00  |2,222.00  |2,227.00  |2,198.00  |2,218.00  |2,214.00  |-14.00    |-18.00    |225,392   |117,754   |-22,966   |499,042.01  |0.00      |
2018-12-12|RM903   |2,245.00  |2,236.00  |2,245.00  |2,222.00  |2,238.00  |2,231.00  |-7.00     |-14.00    |80        |65,270    |10        |178.51      |0.00      |
2018-12-12|RM905   |2,215.00  |2,215.00  |2,234.00  |2,191.00  |2,227.00  |2,217.00  |12.00     |2.00      |550,688   |389,062   |25,762    |1,220,669.42|0.00      |
2018-12-12|RM907   |2,226.00  |2,210.00  |2,240.00  |2,210.00  |2,231.00  |2,230.00  |5.00      |4.00      |9,812     |61,606    |9,800     |21,879.76   |0.00      |
2018-12-12|RM908   |2,231.00  |2,245.00  |2,254.00  |2,245.00  |2,254.00  |2,251.00  |23.00     |20.00     |6         |45,916    |-4        |13.50       |0.00      |
2018-12-12|RM909   |2,235.00  |2,238.00  |2,254.00  |2,217.00  |2,246.00  |2,238.00  |11.00     |3.00      |17,080    |65,492    |4,206     |38,224.17   |0.00      |
2018-12-12|RM911   |2,201.00  |2,190.00  |2,210.00  |2,182.00  |2,203.00  |2,206.00  |2.00      |5.00      |6,312     |25,370    |6,076     |13,921.34   |0.00      |
2018-12-12|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-12|RS909   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-12|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|SF812   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,106.00  |0.00      |0.00      |0         |14        |0         |0.00        |6,118.00  |
2018-12-12|SF901   |6,258.00  |6,316.00  |6,328.00  |6,222.00  |6,222.00  |6,262.00  |-36.00    |4.00      |45,040    |52,044    |2,262     |141,018.67  |0.00      |
2018-12-12|SF902   |6,214.00  |0.00      |0.00      |0.00      |0.00      |6,218.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|SF903   |6,270.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|SF904   |5,930.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-12-12|SF905   |6,024.00  |6,052.00  |6,098.00  |5,956.00  |5,966.00  |6,006.00  |-58.00    |-18.00    |16,182    |27,352    |5,676     |48,596.78   |0.00      |
2018-12-12|SF906   |5,924.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-12-12|SF907   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-12-12|SF908   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-12-12|SF909   |5,960.00  |5,962.00  |5,984.00  |5,900.00  |5,902.00  |5,932.00  |-58.00    |-28.00    |218       |1,176     |152       |646.55      |0.00      |
2018-12-12|SF910   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-12-12|SF911   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,982.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-12-12|SM812   |8,264.00  |0.00      |0.00      |0.00      |0.00      |8,234.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |8,146.00  |
2018-12-12|SM901   |8,434.00  |8,480.00  |8,502.00  |8,350.00  |8,354.00  |8,402.00  |-80.00    |-32.00    |115,646   |118,832   |856       |485,835.02  |0.00      |
2018-12-12|SM902   |8,082.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-12|SM903   |8,526.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |0.00      |
2018-12-12|SM904   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |-28.00    |-28.00    |0         |240       |0         |0.00        |0.00      |
2018-12-12|SM905   |7,490.00  |7,558.00  |7,578.00  |7,428.00  |7,432.00  |7,500.00  |-58.00    |10.00     |33,926    |56,112    |4,446     |127,212.68  |0.00      |
2018-12-12|SM906   |7,254.00  |7,690.00  |7,690.00  |7,444.00  |7,444.00  |7,526.00  |190.00    |272.00    |6         |6         |4         |22.58       |0.00      |
2018-12-12|SM907   |7,742.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |290.00    |290.00    |0         |0         |0         |0.00        |0.00      |
2018-12-12|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |266.00    |266.00    |0         |0         |0         |0.00        |0.00      |
2018-12-12|SM909   |7,238.00  |7,280.00  |7,282.00  |7,188.00  |7,188.00  |7,208.00  |-50.00    |-30.00    |878       |1,996     |566       |3,164.47    |0.00      |
2018-12-12|SM910   |7,428.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-12-12|SM911   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-12-12|SR901   |4,928.00  |4,914.00  |4,953.00  |4,914.00  |4,953.00  |4,932.00  |25.00     |4.00      |26,104    |97,000    |-4,578    |128,747.89  |0.00      |
2018-12-12|SR903   |4,941.00  |4,937.00  |4,947.00  |4,937.00  |4,947.00  |4,942.00  |6.00      |1.00      |8         |150       |-8        |39.54       |0.00      |
2018-12-12|SR905   |4,913.00  |4,915.00  |4,921.00  |4,902.00  |4,918.00  |4,913.00  |5.00      |0.00      |218,692   |368,780   |-3,062    |1,074,468.65|0.00      |
2018-12-12|SR907   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2018-12-12|SR909   |4,969.00  |4,971.00  |4,973.00  |4,957.00  |4,972.00  |4,965.00  |3.00      |-4.00     |9,270     |72,078    |1,502     |46,023.02   |0.00      |
2018-12-12|SR911   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-12|TA812   |6,698.00  |6,602.00  |6,602.00  |6,602.00  |6,602.00  |6,602.00  |-96.00    |-96.00    |2         |282       |-2        |6.60        |6,398.00  |
2018-12-12|TA901   |6,446.00  |6,466.00  |6,488.00  |6,430.00  |6,466.00  |6,458.00  |20.00     |12.00     |77,124    |323,510   |-21,070   |249,007.68  |0.00      |
2018-12-12|TA902   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-12|TA903   |6,164.00  |6,170.00  |6,238.00  |6,150.00  |6,168.00  |6,184.00  |4.00      |20.00     |71,760    |176,856   |8,250     |221,877.31  |0.00      |
2018-12-12|TA904   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,158.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-12|TA905   |6,088.00  |6,082.00  |6,158.00  |6,062.00  |6,088.00  |6,108.00  |0.00      |20.00     |1,489,444 |1,017,932 |16,836    |4,548,383.54|0.00      |
2018-12-12|TA906   |6,090.00  |6,124.00  |6,124.00  |6,118.00  |6,118.00  |6,122.00  |28.00     |32.00     |4         |36        |-2        |12.24       |0.00      |
2018-12-12|TA907   |6,052.00  |5,820.00  |6,102.00  |5,820.00  |6,034.00  |6,028.00  |-18.00    |-24.00    |35,620    |47,868    |12,454    |107,364.07  |0.00      |
2018-12-12|TA908   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-12-12|TA909   |6,004.00  |5,988.00  |6,052.00  |5,968.00  |5,986.00  |6,010.00  |-18.00    |6.00      |13,888    |52,726    |1,142     |41,736.38   |0.00      |
2018-12-12|TA910   |6,002.00  |6,048.00  |6,048.00  |5,988.00  |5,988.00  |6,018.00  |-14.00    |16.00     |4         |206       |-2        |12.04       |0.00      |
2018-12-12|TA911   |5,960.00  |6,000.00  |6,000.00  |5,964.00  |5,980.00  |5,996.00  |20.00     |36.00     |110       |462       |106       |329.74      |0.00      |
2018-12-12|WH901   |2,597.00  |2,600.00  |2,605.00  |2,593.00  |2,595.00  |2,596.00  |-2.00     |-1.00     |102       |1,248     |-72       |529.60      |0.00      |
2018-12-12|WH903   |2,592.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-12-12|WH905   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |0.00      |0.00      |0         |526       |0         |0.00        |0.00      |
2018-12-12|WH907   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-12|WH909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-12-12|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-12|ZC901   |614.60    |616.00    |617.00    |613.00    |614.00    |614.80    |-0.60     |0.20      |23,764    |94,154    |-6,998    |146,121.02  |0.00      |
2018-12-12|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-12|ZC903   |577.60    |578.60    |582.60    |576.80    |577.80    |579.40    |0.20      |1.80      |41,228    |55,692    |1,810     |238,840.74  |0.00      |
2018-12-12|ZC904   |575.80    |0.00      |0.00      |0.00      |0.00      |575.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-12|ZC905   |567.60    |567.40    |572.60    |565.20    |566.20    |568.60    |-1.40     |1.00      |157,204   |230,816   |1,598     |893,737.86  |0.00      |
2018-12-12|ZC906   |571.20    |569.80    |574.80    |569.80    |574.80    |572.40    |3.60      |1.20      |4         |4         |0         |22.89       |0.00      |
2018-12-12|ZC907   |573.80    |575.00    |578.80    |573.40    |574.80    |576.00    |1.00      |2.20      |17,020    |29,816    |1,250     |98,030.32   |0.00      |
2018-12-12|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-12-12|ZC909   |570.40    |570.60    |574.00    |568.80    |571.00    |571.40    |0.60      |1.00      |1,648     |9,096     |860       |9,416.25    |0.00      |
2018-12-12|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-12|ZC911   |573.20    |575.00    |577.00    |573.00    |576.00    |575.40    |2.80      |2.20      |18        |298       |-6        |103.57      |0.00      |
2018-12-12|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|AP812   |11,480.00 |0.00      |0.00      |0.00      |0.00      |11,480.00 |0.00      |0.00      |0         |484       |0         |0.00        |11,409.00 |
2018-12-13|AP901   |11,497.00 |11,500.00 |11,500.00 |11,333.00 |11,382.00 |11,394.00 |-115.00   |-103.00   |10,004    |24,504    |-2,822    |113,983.11  |0.00      |
2018-12-13|AP903   |11,759.00 |11,749.00 |11,759.00 |11,570.00 |11,618.00 |11,640.00 |-141.00   |-119.00   |2,624     |21,820    |-16       |30,542.65   |0.00      |
2018-12-13|AP905   |11,782.00 |11,750.00 |11,789.00 |11,541.00 |11,603.00 |11,634.00 |-179.00   |-148.00   |333,628   |254,792   |-1,310    |3,881,587.98|0.00      |
2018-12-13|AP907   |12,151.00 |12,110.00 |12,127.00 |11,921.00 |11,970.00 |12,017.00 |-181.00   |-134.00   |4,244     |20,382    |134       |50,998.77   |0.00      |
2018-12-13|AP910   |7,737.00  |7,722.00  |7,744.00  |7,688.00  |7,704.00  |7,705.00  |-33.00    |-32.00    |3,818     |17,758    |-620      |29,416.68   |0.00      |
2018-12-13|AP911   |7,635.00  |7,627.00  |7,627.00  |7,597.00  |7,597.00  |7,604.00  |-38.00    |-31.00    |220       |3,560     |40        |1,672.90    |0.00      |
2018-12-13|CF901   |14,715.00 |14,725.00 |14,725.00 |14,575.00 |14,610.00 |14,615.00 |-105.00   |-100.00   |25,846    |130,890   |-4,044    |188,897.42  |0.00      |
2018-12-13|CF903   |14,995.00 |15,375.00 |15,375.00 |14,915.00 |14,925.00 |15,000.00 |-70.00    |5.00      |36        |418       |8         |269.97      |0.00      |
2018-12-13|CF905   |15,400.00 |15,375.00 |15,395.00 |15,260.00 |15,310.00 |15,315.00 |-90.00    |-85.00    |114,078   |325,534   |2,912     |873,438.42  |0.00      |
2018-12-13|CF907   |15,570.00 |15,540.00 |15,540.00 |15,540.00 |15,540.00 |15,540.00 |-30.00    |-30.00    |4         |1,262     |2         |31.08       |0.00      |
2018-12-13|CF909   |15,865.00 |15,855.00 |15,865.00 |15,740.00 |15,780.00 |15,790.00 |-85.00    |-75.00    |8,786     |56,792    |1,462     |69,375.95   |0.00      |
2018-12-13|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|CY812   |24,135.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |24,030.00 |
2018-12-13|CY901   |23,870.00 |23,835.00 |23,870.00 |23,530.00 |23,845.00 |23,735.00 |-25.00    |-135.00   |1,514     |1,000     |-60       |17,965.90   |0.00      |
2018-12-13|CY902   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2018-12-13|CY903   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |0.00      |
2018-12-13|CY904   |23,230.00 |0.00      |0.00      |0.00      |0.00      |23,100.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-12-13|CY905   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |84        |0         |0.00        |0.00      |
2018-12-13|CY906   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,395.00 |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2018-12-13|CY907   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,395.00 |-135.00   |-135.00   |0         |4         |0         |0.00        |0.00      |
2018-12-13|CY908   |23,250.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |0.00      |
2018-12-13|CY909   |24,720.00 |0.00      |0.00      |0.00      |0.00      |24,580.00 |-140.00   |-140.00   |0         |2         |0         |0.00        |0.00      |
2018-12-13|CY910   |24,250.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |40.00     |40.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|FG812   |1,348.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |1,358.00  |
2018-12-13|FG901   |1,300.00  |1,294.00  |1,305.00  |1,289.00  |1,293.00  |1,296.00  |-7.00     |-4.00     |74,708    |79,714    |-9,000    |193,714.44  |0.00      |
2018-12-13|FG902   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|FG903   |1,258.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|FG904   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |7.00      |7.00      |0         |2         |0         |0.00        |0.00      |
2018-12-13|FG905   |1,271.00  |1,273.00  |1,288.00  |1,266.00  |1,283.00  |1,276.00  |12.00     |5.00      |72,446    |114,722   |11,648    |184,911.09  |0.00      |
2018-12-13|FG906   |1,266.00  |1,274.00  |1,278.00  |1,271.00  |1,271.00  |1,274.00  |5.00      |8.00      |8         |32        |-2        |20.38       |0.00      |
2018-12-13|FG907   |1,255.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|FG908   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.00      |
2018-12-13|FG909   |1,258.00  |1,258.00  |1,273.00  |1,254.00  |1,272.00  |1,263.00  |14.00     |5.00      |1,282     |11,256    |160       |3,238.19    |0.00      |
2018-12-13|FG910   |1,238.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |14.00     |14.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|FG911   |1,250.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|JR901   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|JR903   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|JR905   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|JR907   |2,848.00  |2,846.00  |2,849.00  |2,842.00  |2,845.00  |2,846.00  |-3.00     |-2.00     |14        |598       |-2        |79.70       |0.00      |
2018-12-13|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|LR901   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|LR903   |2,642.00  |2,647.00  |2,647.00  |2,635.00  |2,636.00  |2,641.00  |-6.00     |-1.00     |822       |5,374     |-72       |4,342.48    |0.00      |
2018-12-13|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-13|LR907   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|MA812   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,555.00  |
2018-12-13|MA901   |2,393.00  |2,412.00  |2,441.00  |2,405.00  |2,420.00  |2,423.00  |27.00     |30.00     |612,610   |308,470   |-174,924  |1,484,325.28|0.00      |
2018-12-13|MA902   |2,448.00  |2,456.00  |2,467.00  |2,455.00  |2,455.00  |2,459.00  |7.00      |11.00     |14        |20        |-6        |34.43       |0.00      |
2018-12-13|MA903   |2,437.00  |2,480.00  |2,496.00  |2,473.00  |2,475.00  |2,485.00  |38.00     |48.00     |18        |22        |6         |44.73       |0.00      |
2018-12-13|MA904   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-13|MA905   |2,443.00  |2,448.00  |2,483.00  |2,426.00  |2,459.00  |2,451.00  |16.00     |8.00      |2,485,260 |889,416   |-21,796   |6,091,309.98|0.00      |
2018-12-13|MA906   |2,456.00  |2,438.00  |2,572.00  |2,434.00  |2,492.00  |2,451.00  |36.00     |-5.00     |60        |6         |-6        |147.08      |0.00      |
2018-12-13|MA907   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-12-13|MA908   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-13|MA909   |2,459.00  |2,472.00  |2,497.00  |2,450.00  |2,480.00  |2,474.00  |21.00     |15.00     |10,806    |29,996    |2,254     |26,730.37   |0.00      |
2018-12-13|MA910   |2,486.00  |2,507.00  |2,540.00  |2,507.00  |2,540.00  |2,524.00  |54.00     |38.00     |4         |36        |0         |10.09       |0.00      |
2018-12-13|MA911   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |13.00     |13.00     |0         |30        |0         |0.00        |0.00      |
2018-12-13|OI901   |6,484.00  |6,527.00  |6,527.00  |6,486.00  |6,506.00  |6,500.00  |22.00     |16.00     |30,324    |124,006   |-5,422    |197,114.24  |0.00      |
2018-12-13|OI903   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-13|OI905   |6,667.00  |6,707.00  |6,709.00  |6,664.00  |6,682.00  |6,680.00  |15.00     |13.00     |122,426   |277,852   |2,270     |817,794.09  |0.00      |
2018-12-13|OI907   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,869.00  |83.00     |83.00     |0         |12        |0         |0.00        |0.00      |
2018-12-13|OI909   |6,803.00  |6,836.00  |6,848.00  |6,806.00  |6,825.00  |6,824.00  |22.00     |21.00     |5,064     |36,248    |1,212     |34,554.39   |0.00      |
2018-12-13|OI911   |6,753.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-13|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-13|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-13|PM909   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|PM911   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-13|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RM901   |2,214.00  |2,220.00  |2,223.00  |2,159.00  |2,162.00  |2,188.00  |-52.00    |-26.00    |216,702   |102,540   |-15,214   |474,186.16  |0.00      |
2018-12-13|RM903   |2,231.00  |2,239.00  |2,239.00  |2,188.00  |2,188.00  |2,208.00  |-43.00    |-23.00    |140       |65,342    |72        |309.14      |0.00      |
2018-12-13|RM905   |2,217.00  |2,231.00  |2,234.00  |2,208.00  |2,222.00  |2,221.00  |5.00      |4.00      |584,968   |403,428   |14,366    |1,299,198.10|0.00      |
2018-12-13|RM907   |2,230.00  |2,230.00  |2,233.00  |2,218.00  |2,224.00  |2,226.00  |-6.00     |-4.00     |58        |61,616    |10        |129.13      |0.00      |
2018-12-13|RM908   |2,251.00  |2,240.00  |2,240.00  |2,234.00  |2,234.00  |2,237.00  |-17.00    |-14.00    |14        |45,922    |6         |31.32       |0.00      |
2018-12-13|RM909   |2,238.00  |2,247.00  |2,250.00  |2,230.00  |2,243.00  |2,239.00  |5.00      |1.00      |25,116    |69,652    |4,160     |56,243.89   |0.00      |
2018-12-13|RM911   |2,206.00  |2,202.00  |2,205.00  |2,193.00  |2,201.00  |2,196.00  |-5.00     |-10.00    |6,128     |31,394    |6,024     |13,457.53   |0.00      |
2018-12-13|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-13|RS909   |5,464.00  |0.00      |0.00      |0.00      |0.00      |5,464.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-13|RS911   |5,599.00  |0.00      |0.00      |0.00      |0.00      |5,599.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|SF812   |6,106.00  |0.00      |0.00      |0.00      |0.00      |6,096.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |6,100.00  |
2018-12-13|SF901   |6,262.00  |6,232.00  |6,296.00  |6,214.00  |6,230.00  |6,252.00  |-32.00    |-10.00    |42,748    |46,834    |-5,210    |133,629.86  |0.00      |
2018-12-13|SF902   |6,218.00  |0.00      |0.00      |0.00      |0.00      |6,208.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-13|SF903   |6,274.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-13|SF904   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,926.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|SF905   |6,006.00  |5,994.00  |6,024.00  |5,970.00  |6,004.00  |6,004.00  |-2.00     |-2.00     |16,854    |25,684    |-1,668    |50,589.96   |0.00      |
2018-12-13|SF906   |5,906.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|SF907   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|SF908   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,418.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|SF909   |5,932.00  |5,944.00  |5,950.00  |5,914.00  |5,944.00  |5,928.00  |12.00     |-4.00     |100       |1,154     |-22       |296.42      |0.00      |
2018-12-13|SF910   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|SF911   |5,982.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |0.00      |
2018-12-13|SM812   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,194.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |8,184.00  |
2018-12-13|SM901   |8,402.00  |8,398.00  |8,434.00  |8,280.00  |8,304.00  |8,360.00  |-98.00    |-42.00    |151,966   |110,926   |-7,906    |635,125.05  |0.00      |
2018-12-13|SM902   |8,082.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-13|SM903   |8,494.00  |0.00      |0.00      |0.00      |0.00      |8,452.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |0.00      |
2018-12-13|SM904   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |-38.00    |-38.00    |0         |240       |0         |0.00        |0.00      |
2018-12-13|SM905   |7,500.00  |7,470.00  |7,510.00  |7,434.00  |7,480.00  |7,480.00  |-20.00    |-20.00    |36,976    |55,346    |-766      |138,281.17  |0.00      |
2018-12-13|SM906   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,506.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2018-12-13|SM907   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-12-13|SM908   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-12-13|SM909   |7,208.00  |7,242.00  |7,242.00  |7,184.00  |7,212.00  |7,220.00  |4.00      |12.00     |806       |2,400     |404       |2,909.25    |0.00      |
2018-12-13|SM910   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|SM911   |7,654.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|SR901   |4,932.00  |4,953.00  |4,958.00  |4,927.00  |4,929.00  |4,939.00  |-3.00     |7.00      |28,718    |88,388    |-8,612    |142,223.67  |0.00      |
2018-12-13|SR903   |4,942.00  |4,980.00  |4,980.00  |4,955.00  |4,955.00  |4,972.00  |13.00     |30.00     |12        |154       |4         |59.66       |0.00      |
2018-12-13|SR905   |4,913.00  |4,922.00  |4,936.00  |4,899.00  |4,926.00  |4,917.00  |13.00     |4.00      |303,150   |369,898   |1,118     |1,490,725.41|0.00      |
2018-12-13|SR907   |4,935.00  |0.00      |0.00      |0.00      |0.00      |4,935.00  |0.00      |0.00      |0         |142       |0         |0.00        |0.00      |
2018-12-13|SR909   |4,965.00  |4,974.00  |4,985.00  |4,952.00  |4,975.00  |4,967.00  |10.00     |2.00      |11,332    |71,766    |-312      |56,286.96   |0.00      |
2018-12-13|SR911   |5,008.00  |0.00      |0.00      |0.00      |0.00      |5,008.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-13|TA812   |6,602.00  |6,932.00  |6,932.00  |6,888.00  |6,888.00  |6,910.00  |286.00    |308.00    |4         |282       |0         |13.82       |6,478.00  |
2018-12-13|TA901   |6,458.00  |6,478.00  |6,494.00  |6,404.00  |6,460.00  |6,448.00  |2.00      |-10.00    |78,728    |312,200   |-11,310   |253,774.74  |0.00      |
2018-12-13|TA902   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-13|TA903   |6,184.00  |6,188.00  |6,220.00  |6,124.00  |6,160.00  |6,174.00  |-24.00    |-10.00    |80,738    |176,674   |-182      |249,229.87  |0.00      |
2018-12-13|TA904   |6,158.00  |0.00      |0.00      |0.00      |0.00      |6,150.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.00      |
2018-12-13|TA905   |6,108.00  |6,108.00  |6,146.00  |6,044.00  |6,088.00  |6,092.00  |-20.00    |-16.00    |1,670,416 |980,122   |-37,810   |5,087,286.27|0.00      |
2018-12-13|TA906   |6,122.00  |6,078.00  |6,080.00  |6,038.00  |6,038.00  |6,066.00  |-84.00    |-56.00    |6         |40        |4         |18.20       |0.00      |
2018-12-13|TA907   |6,028.00  |6,056.00  |6,088.00  |5,994.00  |6,032.00  |6,042.00  |4.00      |14.00     |40,568    |49,016    |1,148     |122,532.93  |0.00      |
2018-12-13|TA908   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-12-13|TA909   |6,010.00  |6,000.00  |6,042.00  |5,946.00  |5,976.00  |5,990.00  |-34.00    |-20.00    |18,620    |55,910    |3,184     |55,768.81   |0.00      |
2018-12-13|TA910   |6,018.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |-24.00    |-24.00    |0         |206       |0         |0.00        |0.00      |
2018-12-13|TA911   |5,996.00  |6,022.00  |6,022.00  |5,944.00  |5,944.00  |5,990.00  |-52.00    |-6.00     |122       |372       |-90       |365.36      |0.00      |
2018-12-13|WH901   |2,596.00  |2,592.00  |2,597.00  |2,570.00  |2,590.00  |2,585.00  |-6.00     |-11.00    |146       |1,162     |-86       |754.72      |0.00      |
2018-12-13|WH903   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-12-13|WH905   |2,470.00  |2,495.00  |2,499.00  |2,477.00  |2,477.00  |2,493.00  |7.00      |23.00     |104       |526       |0         |518.51      |0.00      |
2018-12-13|WH907   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.00      |
2018-12-13|WH909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-12-13|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-13|ZC901   |614.80    |614.00    |616.80    |611.20    |614.60    |614.00    |-0.20     |-0.80     |37,052    |75,804    |-18,350   |227,513.64  |0.00      |
2018-12-13|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-13|ZC903   |579.40    |578.00    |579.60    |576.20    |578.40    |577.60    |-1.00     |-1.80     |39,804    |54,990    |-702      |229,928.66  |0.00      |
2018-12-13|ZC904   |575.80    |0.00      |0.00      |0.00      |0.00      |575.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-13|ZC905   |568.60    |566.00    |568.20    |564.00    |566.60    |566.20    |-2.00     |-2.40     |154,348   |237,476   |6,660     |873,788.58  |0.00      |
2018-12-13|ZC906   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-13|ZC907   |576.00    |575.60    |576.80    |573.00    |575.20    |574.20    |-0.80     |-1.80     |13,732    |29,776    |-40       |78,859.66   |0.00      |
2018-12-13|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-12-13|ZC909   |571.40    |572.00    |572.80    |569.20    |571.40    |571.00    |0.00      |-0.40     |554       |9,082     |-14       |3,163.74    |0.00      |
2018-12-13|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-13|ZC911   |575.40    |575.80    |575.80    |573.00    |573.00    |573.40    |-2.40     |-2.00     |26        |278       |-20       |149.07      |0.00      |
2018-12-13|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|AP812   |11,480.00 |11,200.00 |11,450.00 |11,200.00 |11,450.00 |11,358.00 |-30.00    |-122.00   |12        |0         |-484      |136.30      |11,430.00 |
2018-12-14|AP901   |11,394.00 |11,361.00 |11,391.00 |11,311.00 |11,344.00 |11,343.00 |-50.00    |-51.00    |9,608     |21,000    |-3,504    |108,984.21  |0.00      |
2018-12-14|AP903   |11,640.00 |11,639.00 |11,639.00 |11,538.00 |11,588.00 |11,578.00 |-52.00    |-62.00    |1,982     |21,216    |-604      |22,947.19   |0.00      |
2018-12-14|AP905   |11,634.00 |11,603.00 |11,626.00 |11,511.00 |11,571.00 |11,567.00 |-63.00    |-67.00    |210,230   |254,128   |-664      |2,431,722.73|0.00      |
2018-12-14|AP907   |12,017.00 |11,975.00 |11,999.00 |11,892.00 |11,930.00 |11,930.00 |-87.00    |-87.00    |2,808     |20,526    |144       |33,498.31   |0.00      |
2018-12-14|AP910   |7,705.00  |7,706.00  |7,725.00  |7,701.00  |7,715.00  |7,714.00  |10.00     |9.00      |1,084     |17,574    |-184      |8,361.73    |0.00      |
2018-12-14|AP911   |7,604.00  |7,618.00  |7,618.00  |7,590.00  |7,609.00  |7,599.00  |5.00      |-5.00     |92        |3,568     |8         |699.12      |0.00      |
2018-12-14|CF901   |14,615.00 |14,650.00 |14,650.00 |14,525.00 |14,645.00 |14,595.00 |30.00     |-20.00    |22,576    |121,226   |-9,664    |164,755.37  |0.00      |
2018-12-14|CF903   |15,000.00 |14,935.00 |14,935.00 |14,935.00 |14,935.00 |14,935.00 |-65.00    |-65.00    |18        |418       |0         |134.42      |0.00      |
2018-12-14|CF905   |15,315.00 |15,305.00 |15,380.00 |15,230.00 |15,370.00 |15,310.00 |55.00     |-5.00     |129,232   |330,294   |4,760     |989,378.87  |0.00      |
2018-12-14|CF907   |15,540.00 |15,555.00 |15,555.00 |15,555.00 |15,555.00 |15,555.00 |15.00     |15.00     |2         |1,264     |2         |15.56       |0.00      |
2018-12-14|CF909   |15,790.00 |15,790.00 |15,845.00 |15,710.00 |15,840.00 |15,785.00 |50.00     |-5.00     |11,508    |58,618    |1,826     |90,814.11   |0.00      |
2018-12-14|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|CY812   |24,000.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |100.00    |100.00    |0         |0         |0         |0.00        |24,065.00 |
2018-12-14|CY901   |23,735.00 |23,875.00 |23,880.00 |23,780.00 |23,860.00 |23,835.00 |125.00    |100.00    |550       |910       |-90       |6,555.09    |0.00      |
2018-12-14|CY902   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|CY903   |23,755.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|CY904   |23,100.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |95.00     |95.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|CY905   |24,140.00 |24,465.00 |24,465.00 |23,895.00 |24,240.00 |24,085.00 |100.00    |-55.00    |18        |82        |-2        |216.77      |0.00      |
2018-12-14|CY906   |24,395.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2018-12-14|CY907   |23,395.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |-55.00    |-55.00    |0         |4         |0         |0.00        |0.00      |
2018-12-14|CY908   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|CY909   |24,580.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |-55.00    |-55.00    |0         |2         |0         |0.00        |0.00      |
2018-12-14|CY910   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-14|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|FG812   |1,344.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |13.00     |13.00     |0         |0         |0         |0.00        |1,360.00  |
2018-12-14|FG901   |1,296.00  |1,292.00  |1,302.00  |1,292.00  |1,298.00  |1,295.00  |2.00      |-1.00     |44,168    |56,988    |-22,726   |114,428.34  |0.00      |
2018-12-14|FG902   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|FG903   |1,254.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|FG904   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-12-14|FG905   |1,276.00  |1,281.00  |1,299.00  |1,278.00  |1,297.00  |1,288.00  |21.00     |12.00     |77,418    |119,152   |4,430     |199,455.50  |0.00      |
2018-12-14|FG906   |1,274.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |1,285.00  |11.00     |11.00     |2         |30        |-2        |5.14        |0.00      |
2018-12-14|FG907   |1,266.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |12.00     |12.00     |0         |2         |0         |0.00        |0.00      |
2018-12-14|FG908   |1,270.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.00      |
2018-12-14|FG909   |1,263.00  |1,271.00  |1,283.00  |1,264.00  |1,279.00  |1,275.00  |16.00     |12.00     |2,276     |10,820    |-436      |5,802.65    |0.00      |
2018-12-14|FG910   |1,252.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-12-14|FG911   |1,264.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|JR901   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|JR903   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|JR905   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|JR907   |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |0.00      |0.00      |6         |598       |0         |34.15       |0.00      |
2018-12-14|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|LR903   |2,641.00  |2,636.00  |2,640.00  |2,635.00  |2,639.00  |2,638.00  |-2.00     |-3.00     |302       |5,244     |-130      |1,593.32    |0.00      |
2018-12-14|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-14|LR907   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-12-14|LR909   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|MA812   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,560.00  |
2018-12-14|MA901   |2,423.00  |2,410.00  |2,459.00  |2,409.00  |2,448.00  |2,433.00  |25.00     |10.00     |267,136   |233,346   |-75,124   |649,899.53  |0.00      |
2018-12-14|MA902   |2,459.00  |2,536.00  |2,536.00  |2,466.00  |2,480.00  |2,494.00  |21.00     |35.00     |28        |24        |4         |69.84       |0.00      |
2018-12-14|MA903   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |16.00     |16.00     |0         |22        |0         |0.00        |0.00      |
2018-12-14|MA904   |2,477.00  |2,490.00  |2,515.00  |2,490.00  |2,515.00  |2,505.00  |38.00     |28.00     |6         |10        |0         |15.03       |0.00      |
2018-12-14|MA905   |2,451.00  |2,449.00  |2,508.00  |2,445.00  |2,493.00  |2,481.00  |42.00     |30.00     |2,162,430 |921,850   |32,434    |5,364,263.34|0.00      |
2018-12-14|MA906   |2,451.00  |2,503.00  |2,537.00  |2,486.00  |2,509.00  |2,520.00  |58.00     |69.00     |142       |12        |6         |357.81      |0.00      |
2018-12-14|MA907   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.00      |
2018-12-14|MA908   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |29.00     |29.00     |0         |8         |0         |0.00        |0.00      |
2018-12-14|MA909   |2,474.00  |2,472.00  |2,524.00  |2,465.00  |2,514.00  |2,503.00  |40.00     |29.00     |15,512    |31,828    |1,832     |38,828.67   |0.00      |
2018-12-14|MA910   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |17.00     |17.00     |0         |36        |0         |0.00        |0.00      |
2018-12-14|MA911   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.00      |
2018-12-14|OI901   |6,500.00  |6,488.00  |6,502.00  |6,410.00  |6,432.00  |6,462.00  |-68.00    |-38.00    |50,924    |105,472   |-18,534   |329,380.86  |0.00      |
2018-12-14|OI903   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-14|OI905   |6,680.00  |6,668.00  |6,678.00  |6,580.00  |6,592.00  |6,629.00  |-88.00    |-51.00    |182,704   |280,328   |2,476     |1,211,210.75|0.00      |
2018-12-14|OI907   |6,869.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |0.00      |
2018-12-14|OI909   |6,824.00  |6,811.00  |6,820.00  |6,736.00  |6,747.00  |6,778.00  |-77.00    |-46.00    |5,468     |37,574    |1,326     |37,062.01   |0.00      |
2018-12-14|OI911   |6,755.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|PM901   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |61.00     |61.00     |0         |20        |0         |0.00        |0.00      |
2018-12-14|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-14|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-14|PM909   |2,350.00  |2,530.00  |2,530.00  |2,287.00  |2,287.00  |2,409.00  |-63.00    |59.00     |4         |0         |0         |48.17       |0.00      |
2018-12-14|PM911   |2,301.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-14|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|RM901   |2,188.00  |2,161.00  |2,167.00  |2,078.00  |2,088.00  |2,108.00  |-100.00   |-80.00    |270,760   |100,002   |-2,538    |570,735.68  |0.00      |
2018-12-14|RM903   |2,208.00  |2,183.00  |2,183.00  |2,098.00  |2,122.00  |2,139.00  |-86.00    |-69.00    |974       |65,844    |502       |2,082.95    |0.00      |
2018-12-14|RM905   |2,221.00  |2,216.00  |2,226.00  |2,151.00  |2,177.00  |2,181.00  |-44.00    |-40.00    |1,250,076 |484,566   |81,138    |2,726,192.67|0.00      |
2018-12-14|RM907   |2,226.00  |2,222.00  |2,222.00  |2,142.00  |2,167.00  |2,165.00  |-59.00    |-61.00    |130       |61,600    |-16       |281.46      |0.00      |
2018-12-14|RM908   |2,237.00  |2,269.00  |2,269.00  |2,188.00  |2,188.00  |2,243.00  |-49.00    |6.00      |24        |45,926    |4         |53.82       |0.00      |
2018-12-14|RM909   |2,239.00  |2,238.00  |2,246.00  |2,189.00  |2,209.00  |2,214.00  |-30.00    |-25.00    |45,754    |83,866    |14,214    |101,288.37  |0.00      |
2018-12-14|RM911   |2,196.00  |2,205.00  |2,265.00  |2,160.00  |2,180.00  |2,171.00  |-16.00    |-25.00    |6,642     |37,776    |6,382     |14,422.40   |0.00      |
2018-12-14|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-14|RS909   |5,464.00  |5,348.00  |5,473.00  |5,348.00  |5,473.00  |5,411.00  |9.00      |-53.00    |4         |8         |0         |21.64       |0.00      |
2018-12-14|RS911   |5,599.00  |4,801.00  |5,568.00  |4,801.00  |5,420.00  |5,263.00  |-179.00   |-336.00   |6         |2         |2         |31.58       |0.00      |
2018-12-14|SF812   |6,096.00  |0.00      |0.00      |0.00      |0.00      |6,022.00  |-74.00    |-74.00    |0         |0         |-14       |0.00        |6,106.00  |
2018-12-14|SF901   |6,252.00  |6,232.00  |6,240.00  |6,120.00  |6,126.00  |6,176.00  |-126.00   |-76.00    |47,132    |47,950    |1,116     |145,523.23  |0.00      |
2018-12-14|SF902   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|SF903   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|SF904   |5,926.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-12-14|SF905   |6,004.00  |6,014.00  |6,094.00  |5,980.00  |5,982.00  |6,012.00  |-22.00    |8.00      |16,216    |28,886    |3,202     |48,746.71   |0.00      |
2018-12-14|SF906   |5,904.00  |0.00      |0.00      |0.00      |0.00      |5,912.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-12-14|SF907   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|SF908   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,428.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|SF909   |5,928.00  |5,988.00  |6,004.00  |5,904.00  |5,926.00  |5,938.00  |-2.00     |10.00     |226       |1,248     |94        |670.87      |0.00      |
2018-12-14|SF910   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,110.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-12-14|SF911   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,988.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-12-14|SM812   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,114.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |8,214.00  |
2018-12-14|SM901   |8,360.00  |8,334.00  |8,340.00  |8,210.00  |8,252.00  |8,278.00  |-108.00   |-82.00    |87,418    |94,696    |-16,230   |361,822.88  |0.00      |
2018-12-14|SM902   |8,082.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.00      |
2018-12-14|SM903   |8,452.00  |0.00      |0.00      |0.00      |0.00      |8,370.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2018-12-14|SM904   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,606.00  |-74.00    |-74.00    |0         |240       |0         |0.00        |0.00      |
2018-12-14|SM905   |7,480.00  |7,506.00  |7,536.00  |7,400.00  |7,452.00  |7,460.00  |-28.00    |-20.00    |30,522    |54,636    |-710      |113,831.20  |0.00      |
2018-12-14|SM906   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.00      |
2018-12-14|SM907   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|SM908   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|SM909   |7,220.00  |7,218.00  |7,218.00  |7,152.00  |7,174.00  |7,184.00  |-46.00    |-36.00    |176       |2,434     |34        |632.19      |0.00      |
2018-12-14|SM910   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|SM911   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-12-14|SR901   |4,939.00  |4,930.00  |4,983.00  |4,930.00  |4,982.00  |4,961.00  |43.00     |22.00     |43,230    |73,976    |-14,412   |214,485.06  |0.00      |
2018-12-14|SR903   |4,972.00  |4,975.00  |5,000.00  |4,952.00  |4,985.00  |4,971.00  |13.00     |-1.00     |46        |148       |-6        |228.67      |0.00      |
2018-12-14|SR905   |4,917.00  |4,920.00  |4,993.00  |4,920.00  |4,967.00  |4,955.00  |50.00     |38.00     |537,630   |385,908   |16,010    |2,663,827.47|0.00      |
2018-12-14|SR907   |4,935.00  |4,965.00  |4,975.00  |4,960.00  |4,965.00  |4,966.00  |30.00     |31.00     |22        |126       |-16       |109.26      |0.00      |
2018-12-14|SR909   |4,967.00  |4,975.00  |5,030.00  |4,970.00  |5,010.00  |5,001.00  |43.00     |34.00     |22,572    |75,630    |3,864     |112,873.72  |0.00      |
2018-12-14|SR911   |5,008.00  |5,038.00  |5,038.00  |5,038.00  |5,038.00  |5,038.00  |30.00     |30.00     |2         |10        |2         |10.08       |0.00      |
2018-12-14|TA812   |6,910.00  |7,256.00  |7,256.00  |7,106.00  |7,196.00  |7,172.00  |286.00    |262.00    |10        |0         |-282      |35.86       |6,578.00  |
2018-12-14|TA901   |6,448.00  |6,432.00  |6,530.00  |6,424.00  |6,480.00  |6,492.00  |32.00     |44.00     |138,104   |279,308   |-32,892   |448,199.01  |0.00      |
2018-12-14|TA902   |6,378.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |6,460.00  |82.00     |82.00     |2         |10        |0         |6.46        |0.00      |
2018-12-14|TA903   |6,174.00  |6,140.00  |6,308.00  |6,140.00  |6,276.00  |6,248.00  |102.00    |74.00     |72,992    |178,128   |1,454     |227,989.30  |0.00      |
2018-12-14|TA904   |6,150.00  |0.00      |0.00      |0.00      |0.00      |6,216.00  |66.00     |66.00     |0         |4         |0         |0.00        |0.00      |
2018-12-14|TA905   |6,092.00  |6,074.00  |6,230.00  |6,064.00  |6,204.00  |6,170.00  |112.00    |78.00     |1,648,898 |985,024   |4,902     |5,085,811.00|0.00      |
2018-12-14|TA906   |6,066.00  |6,088.00  |6,190.00  |6,088.00  |6,182.00  |6,166.00  |116.00    |100.00    |36        |28        |-12       |110.99      |0.00      |
2018-12-14|TA907   |6,042.00  |6,038.00  |6,168.00  |6,014.00  |6,138.00  |6,116.00  |96.00     |74.00     |18,124    |54,812    |5,796     |55,418.84   |0.00      |
2018-12-14|TA908   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |86.00     |86.00     |0         |26        |0         |0.00        |0.00      |
2018-12-14|TA909   |5,990.00  |5,974.00  |6,106.00  |5,956.00  |6,070.00  |6,054.00  |80.00     |64.00     |20,214    |56,792    |882       |61,187.12   |0.00      |
2018-12-14|TA910   |5,994.00  |6,082.00  |6,082.00  |6,058.00  |6,058.00  |6,068.00  |64.00     |74.00     |6         |200       |-6        |18.20       |0.00      |
2018-12-14|TA911   |5,990.00  |5,966.00  |6,076.00  |5,966.00  |6,036.00  |6,044.00  |46.00     |54.00     |118       |288       |-84       |356.60      |0.00      |
2018-12-14|WH901   |2,585.00  |2,585.00  |2,585.00  |2,566.00  |2,575.00  |2,574.00  |-10.00    |-11.00    |126       |1,078     |-84       |648.60      |0.00      |
2018-12-14|WH903   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-12-14|WH905   |2,493.00  |2,486.00  |2,487.00  |2,483.00  |2,484.00  |2,484.00  |-9.00     |-9.00     |16        |520       |-6        |79.50       |0.00      |
2018-12-14|WH907   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-12-14|WH909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-12-14|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-14|ZC901   |614.00    |613.20    |613.80    |610.40    |610.80    |611.20    |-3.20     |-2.80     |26,702    |64,998    |-10,806   |163,206.68  |0.00      |
2018-12-14|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-14|ZC903   |577.60    |576.40    |577.40    |572.20    |576.20    |574.40    |-1.40     |-3.20     |42,390    |55,458    |468       |243,518.21  |0.00      |
2018-12-14|ZC904   |575.80    |561.40    |573.40    |561.40    |573.40    |567.80    |-2.40     |-8.00     |10        |4         |0         |56.78       |0.00      |
2018-12-14|ZC905   |566.20    |566.40    |566.60    |560.00    |566.00    |563.00    |-0.20     |-3.20     |225,158   |249,948   |12,472    |1,267,668.33|0.00      |
2018-12-14|ZC906   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-14|ZC907   |574.20    |573.60    |575.40    |570.00    |575.40    |573.20    |1.20      |-1.00     |10,876    |31,028    |1,252     |62,338.12   |0.00      |
2018-12-14|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |584.60    |0.00      |0.00      |0         |38        |0         |0.00        |0.00      |
2018-12-14|ZC909   |571.00    |570.00    |571.40    |566.60    |571.40    |568.60    |0.40      |-2.40     |1,720     |9,928     |846       |9,780.08    |0.00      |
2018-12-14|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-14|ZC911   |573.40    |573.00    |574.60    |571.60    |574.60    |573.80    |1.20      |0.40      |40        |302       |24        |229.48      |0.00      |
2018-12-14|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|AP901   |11,343.00 |11,351.00 |11,539.00 |11,330.00 |11,482.00 |11,447.00 |139.00    |104.00    |5,104     |18,788    |-2,212    |58,424.65   |0.00      |
2018-12-17|AP903   |11,578.00 |11,578.00 |11,778.00 |11,565.00 |11,722.00 |11,697.00 |144.00    |119.00    |1,934     |20,336    |-880      |22,621.92   |0.00      |
2018-12-17|AP905   |11,567.00 |11,571.00 |11,796.00 |11,545.00 |11,739.00 |11,702.00 |172.00    |135.00    |174,494   |251,248   |-2,880    |2,041,863.28|0.00      |
2018-12-17|AP907   |11,930.00 |11,888.00 |12,135.00 |11,888.00 |12,096.00 |12,060.00 |166.00    |130.00    |3,930     |21,276    |750       |47,395.45   |0.00      |
2018-12-17|AP910   |7,714.00  |7,720.00  |7,760.00  |7,685.00  |7,717.00  |7,719.00  |3.00      |5.00      |1,174     |17,674    |100       |9,062.53    |0.00      |
2018-12-17|AP911   |7,599.00  |7,619.00  |7,645.00  |7,590.00  |7,618.00  |7,609.00  |19.00     |10.00     |68        |3,602     |34        |517.41      |0.00      |
2018-12-17|AP912   |7,599.00  |7,635.00  |7,780.00  |7,635.00  |7,718.00  |7,736.00  |119.00    |137.00    |172       |132       |132       |1,330.58    |0.00      |
2018-12-17|CF901   |14,595.00 |14,635.00 |14,660.00 |14,565.00 |14,620.00 |14,615.00 |25.00     |20.00     |18,658    |113,570   |-7,656    |136,349.00  |0.00      |
2018-12-17|CF903   |14,935.00 |14,875.00 |14,955.00 |14,875.00 |14,940.00 |14,920.00 |5.00      |-15.00    |60        |438       |20        |447.54      |0.00      |
2018-12-17|CF905   |15,310.00 |15,355.00 |15,415.00 |15,300.00 |15,365.00 |15,355.00 |55.00     |45.00     |102,380   |337,676   |7,382     |786,055.81  |0.00      |
2018-12-17|CF907   |15,555.00 |0.00      |0.00      |0.00      |0.00      |15,550.00 |-5.00     |-5.00     |0         |1,264     |0         |0.00        |0.00      |
2018-12-17|CF909   |15,785.00 |15,805.00 |15,890.00 |15,770.00 |15,845.00 |15,825.00 |60.00     |40.00     |9,816     |62,548    |3,930     |77,679.97   |0.00      |
2018-12-17|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|CY901   |23,835.00 |23,995.00 |24,170.00 |23,815.00 |23,935.00 |23,940.00 |100.00    |105.00    |872       |760       |-150      |10,437.75   |0.00      |
2018-12-17|CY902   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,745.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|CY903   |23,855.00 |0.00      |0.00      |0.00      |0.00      |23,960.00 |105.00    |105.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|CY904   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,295.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|CY905   |24,085.00 |23,975.00 |24,115.00 |23,945.00 |24,115.00 |23,985.00 |30.00     |-100.00   |10        |78        |-4        |119.93      |0.00      |
2018-12-17|CY906   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,240.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |0.00      |
2018-12-17|CY907   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-95.00    |-95.00    |0         |4         |0         |0.00        |0.00      |
2018-12-17|CY908   |23,065.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-17|CY910   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2018-12-17|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|CY912   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|FG901   |1,295.00  |1,301.00  |1,314.00  |1,293.00  |1,310.00  |1,304.00  |15.00     |9.00      |28,308    |44,352    |-12,636   |73,850.28   |0.00      |
2018-12-17|FG902   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|FG903   |1,253.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|FG904   |1,293.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |11.00     |11.00     |0         |2         |0         |0.00        |0.00      |
2018-12-17|FG905   |1,288.00  |1,298.00  |1,311.00  |1,291.00  |1,307.00  |1,301.00  |19.00     |13.00     |99,618    |142,328   |23,176    |259,283.46  |0.00      |
2018-12-17|FG906   |1,285.00  |1,293.00  |1,311.00  |1,288.00  |1,301.00  |1,294.00  |16.00     |9.00      |26        |24        |-6        |67.30       |0.00      |
2018-12-17|FG907   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |16.00     |16.00     |0         |2         |0         |0.00        |0.00      |
2018-12-17|FG908   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |21.00     |21.00     |0         |8         |0         |0.00        |0.00      |
2018-12-17|FG909   |1,275.00  |1,279.00  |1,303.00  |1,278.00  |1,299.00  |1,290.00  |24.00     |15.00     |5,026     |10,728    |-92       |12,971.72   |0.00      |
2018-12-17|FG910   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |20.00     |20.00     |0         |2         |0         |0.00        |0.00      |
2018-12-17|FG911   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-12-17|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|JR901   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|JR903   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|JR905   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|JR907   |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |0.00      |0.00      |4         |596       |-2        |22.77       |0.00      |
2018-12-17|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|LR901   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|LR903   |2,638.00  |2,640.00  |2,640.00  |2,635.00  |2,638.00  |2,638.00  |0.00      |0.00      |632       |5,026     |-218      |3,334.90    |0.00      |
2018-12-17|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-17|LR907   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-17|LR909   |2,774.00  |2,558.00  |2,619.00  |2,558.00  |2,619.00  |2,589.00  |-155.00   |-185.00   |4         |2         |2         |20.71       |0.00      |
2018-12-17|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|MA901   |2,433.00  |2,445.00  |2,455.00  |2,418.00  |2,451.00  |2,438.00  |18.00     |5.00      |120,000   |198,474   |-34,872   |292,501.37  |0.00      |
2018-12-17|MA902   |2,494.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |2,539.00  |45.00     |45.00     |2         |24        |0         |5.08        |0.00      |
2018-12-17|MA903   |2,501.00  |2,507.00  |2,547.00  |2,507.00  |2,543.00  |2,532.00  |42.00     |31.00     |6         |24        |2         |15.19       |0.00      |
2018-12-17|MA904   |2,505.00  |2,503.00  |2,544.00  |2,461.00  |2,544.00  |2,491.00  |39.00     |-14.00    |28        |12        |2         |69.75       |0.00      |
2018-12-17|MA905   |2,481.00  |2,490.00  |2,514.00  |2,461.00  |2,504.00  |2,489.00  |23.00     |8.00      |1,944,260 |904,258   |-17,592   |4,838,567.24|0.00      |
2018-12-17|MA906   |2,520.00  |2,492.00  |2,508.00  |2,461.00  |2,497.00  |2,484.00  |-23.00    |-36.00    |1,078     |12        |0         |2,678.21    |0.00      |
2018-12-17|MA907   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |10.00     |10.00     |0         |14        |0         |0.00        |0.00      |
2018-12-17|MA908   |2,515.00  |2,552.00  |2,557.00  |2,552.00  |2,557.00  |2,555.00  |42.00     |40.00     |4         |8         |0         |10.22       |0.00      |
2018-12-17|MA909   |2,503.00  |2,516.00  |2,537.00  |2,488.00  |2,527.00  |2,515.00  |24.00     |12.00     |17,376    |35,768    |3,940     |43,693.72   |0.00      |
2018-12-17|MA910   |2,541.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |2,538.00  |-3.00     |-3.00     |2         |36        |0         |5.08        |0.00      |
2018-12-17|MA911   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |11.00     |11.00     |0         |30        |0         |0.00        |0.00      |
2018-12-17|MA912   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|OI901   |6,462.00  |6,427.00  |6,475.00  |6,400.00  |6,461.00  |6,435.00  |-1.00     |-27.00    |27,988    |97,192    |-8,280    |180,095.48  |0.00      |
2018-12-17|OI903   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-17|OI905   |6,629.00  |6,594.00  |6,633.00  |6,553.00  |6,627.00  |6,597.00  |-2.00     |-32.00    |142,484   |281,676   |1,348     |940,012.97  |0.00      |
2018-12-17|OI907   |6,859.00  |0.00      |0.00      |0.00      |0.00      |6,859.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-17|OI909   |6,778.00  |6,747.00  |6,784.00  |6,713.00  |6,770.00  |6,760.00  |-8.00     |-18.00    |6,076     |37,022    |-552      |41,072.24   |0.00      |
2018-12-17|OI911   |6,755.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-17|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-17|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-17|PM909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|PM911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-17|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RM901   |2,108.00  |2,089.00  |2,102.00  |2,065.00  |2,092.00  |2,086.00  |-16.00    |-22.00    |123,998   |71,062    |-28,940   |258,693.68  |0.00      |
2018-12-17|RM903   |2,139.00  |2,118.00  |2,135.00  |2,100.00  |2,128.00  |2,122.00  |-11.00    |-17.00    |1,148     |65,704    |-140      |2,435.56    |0.00      |
2018-12-17|RM905   |2,181.00  |2,179.00  |2,185.00  |2,156.00  |2,165.00  |2,171.00  |-16.00    |-10.00    |650,652   |498,124   |13,558    |1,412,813.91|0.00      |
2018-12-17|RM907   |2,165.00  |2,172.00  |2,182.00  |2,159.00  |2,160.00  |2,167.00  |-5.00     |2.00      |30        |61,602    |2         |65.01       |0.00      |
2018-12-17|RM908   |2,243.00  |2,194.00  |2,209.00  |2,194.00  |2,196.00  |2,201.00  |-47.00    |-42.00    |4,010     |49,924    |3,998     |8,826.01    |0.00      |
2018-12-17|RM909   |2,214.00  |2,209.00  |2,215.00  |2,191.00  |2,195.00  |2,202.00  |-19.00    |-12.00    |26,024    |86,310    |2,444     |57,299.65   |0.00      |
2018-12-17|RM911   |2,171.00  |2,176.00  |2,184.00  |2,158.00  |2,160.00  |2,164.00  |-11.00    |-7.00     |4,532     |41,590    |3,814     |9,805.10    |0.00      |
2018-12-17|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-17|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-17|RS911   |5,263.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |5,350.00  |87.00     |87.00     |2         |0         |-2        |10.70       |0.00      |
2018-12-17|SF901   |6,176.00  |6,120.00  |6,138.00  |6,020.00  |6,074.00  |6,068.00  |-102.00   |-108.00   |47,054    |49,772    |1,822     |142,753.96  |0.00      |
2018-12-17|SF902   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |0.00      |
2018-12-17|SF903   |6,188.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.00      |
2018-12-17|SF904   |5,854.00  |0.00      |0.00      |0.00      |0.00      |5,752.00  |-102.00   |-102.00   |0         |2         |0         |0.00        |0.00      |
2018-12-17|SF905   |6,012.00  |6,002.00  |6,022.00  |5,900.00  |6,022.00  |5,966.00  |10.00     |-46.00    |30,484    |31,262    |2,376     |90,939.21   |0.00      |
2018-12-17|SF906   |5,912.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |0.00      |
2018-12-17|SF907   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SF908   |6,428.00  |0.00      |0.00      |0.00      |0.00      |6,380.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SF909   |5,938.00  |5,938.00  |5,960.00  |5,850.00  |5,960.00  |5,902.00  |22.00     |-36.00    |334       |1,410     |162       |985.57      |0.00      |
2018-12-17|SF910   |6,110.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2018-12-17|SF911   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2018-12-17|SF912   |5,988.00  |0.00      |0.00      |0.00      |0.00      |5,952.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SM901   |8,278.00  |8,222.00  |8,240.00  |8,022.00  |8,078.00  |8,094.00  |-200.00   |-184.00   |101,686   |91,974    |-2,722    |411,541.04  |0.00      |
2018-12-17|SM902   |8,144.00  |8,198.00  |8,200.00  |8,198.00  |8,200.00  |8,200.00  |56.00     |56.00     |4         |2         |-2        |16.40       |0.00      |
2018-12-17|SM903   |8,370.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |58.00     |58.00     |0         |2         |0         |0.00        |0.00      |
2018-12-17|SM904   |7,606.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |52.00     |52.00     |0         |240       |0         |0.00        |0.00      |
2018-12-17|SM905   |7,460.00  |7,458.00  |7,470.00  |7,364.00  |7,468.00  |7,430.00  |8.00      |-30.00    |42,810    |55,390    |754       |159,012.92  |0.00      |
2018-12-17|SM906   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.00      |
2018-12-17|SM907   |7,992.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SM908   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SM909   |7,184.00  |7,184.00  |7,204.00  |7,122.00  |7,192.00  |7,170.00  |8.00      |-14.00    |392       |2,462     |28        |1,405.38    |0.00      |
2018-12-17|SM910   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SM911   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SM912   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|SR901   |4,961.00  |4,961.00  |5,018.00  |4,961.00  |5,015.00  |4,983.00  |54.00     |22.00     |31,348    |60,576    |-13,400   |156,215.00  |0.00      |
2018-12-17|SR903   |4,971.00  |4,970.00  |5,026.00  |4,970.00  |5,026.00  |5,003.00  |55.00     |32.00     |116       |226       |78        |580.37      |0.00      |
2018-12-17|SR905   |4,955.00  |4,971.00  |5,020.00  |4,949.00  |5,020.00  |4,979.00  |65.00     |24.00     |390,168   |432,244   |46,336    |1,942,651.28|0.00      |
2018-12-17|SR907   |4,966.00  |4,987.00  |4,987.00  |4,987.00  |4,987.00  |4,987.00  |21.00     |21.00     |2         |124       |-2        |9.97        |0.00      |
2018-12-17|SR909   |5,001.00  |5,011.00  |5,063.00  |4,995.00  |5,061.00  |5,027.00  |60.00     |26.00     |16,376    |78,596    |2,966     |82,325.21   |0.00      |
2018-12-17|SR911   |5,038.00  |0.00      |0.00      |0.00      |0.00      |5,091.00  |53.00     |53.00     |0         |10        |0         |0.00        |0.00      |
2018-12-17|TA901   |6,492.00  |6,500.00  |6,558.00  |6,470.00  |6,538.00  |6,516.00  |46.00     |24.00     |50,474    |260,066   |-19,242   |164,456.33  |0.00      |
2018-12-17|TA902   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-17|TA903   |6,248.00  |6,258.00  |6,332.00  |6,240.00  |6,314.00  |6,294.00  |66.00     |46.00     |60,872    |175,594   |-2,534    |191,542.15  |0.00      |
2018-12-17|TA904   |6,216.00  |6,182.00  |6,236.00  |6,174.00  |6,174.00  |6,208.00  |-42.00    |-8.00     |180       |4         |0         |558.76      |0.00      |
2018-12-17|TA905   |6,170.00  |6,198.00  |6,256.00  |6,160.00  |6,236.00  |6,214.00  |66.00     |44.00     |1,243,878 |985,428   |404       |3,864,056.75|0.00      |
2018-12-17|TA906   |6,166.00  |6,202.00  |6,202.00  |6,154.00  |6,188.00  |6,182.00  |22.00     |16.00     |12        |24        |-4        |37.08       |0.00      |
2018-12-17|TA907   |6,116.00  |6,136.00  |6,180.00  |6,098.00  |6,164.00  |6,150.00  |48.00     |34.00     |30,674    |58,544    |3,732     |94,322.57   |0.00      |
2018-12-17|TA908   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |26.00     |26.00     |0         |26        |0         |0.00        |0.00      |
2018-12-17|TA909   |6,054.00  |6,070.00  |6,104.00  |6,034.00  |6,088.00  |6,080.00  |34.00     |26.00     |15,066    |59,894    |3,102     |45,801.20   |0.00      |
2018-12-17|TA910   |6,068.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |6,088.00  |20.00     |20.00     |2         |200       |0         |6.09        |0.00      |
2018-12-17|TA911   |6,044.00  |6,028.00  |6,070.00  |6,028.00  |6,042.00  |6,054.00  |-2.00     |10.00     |68        |272       |-16       |205.83      |0.00      |
2018-12-17|TA912   |6,044.00  |6,046.00  |6,046.00  |6,046.00  |6,046.00  |6,046.00  |2.00      |2.00      |2         |2         |2         |6.05        |0.00      |
2018-12-17|WH901   |2,574.00  |2,583.00  |2,584.00  |2,555.00  |2,565.00  |2,563.00  |-9.00     |-11.00    |128       |1,046     |-32       |656.14      |0.00      |
2018-12-17|WH903   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-12-17|WH905   |2,484.00  |2,465.00  |2,466.00  |2,453.00  |2,466.00  |2,460.00  |-18.00    |-24.00    |38        |518       |-2        |186.94      |0.00      |
2018-12-17|WH907   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.00      |
2018-12-17|WH909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |54        |0         |0.00        |0.00      |
2018-12-17|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-17|ZC901   |611.20    |610.00    |610.00    |597.80    |598.00    |603.00    |-13.20    |-8.20     |27,650    |55,268    |-9,730    |166,716.23  |0.00      |
2018-12-17|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-17|ZC903   |574.40    |575.60    |576.80    |572.80    |573.20    |574.40    |-1.20     |0.00      |31,356    |53,616    |-1,842    |180,095.81  |0.00      |
2018-12-17|ZC904   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-17|ZC905   |563.00    |565.20    |567.00    |562.00    |562.60    |564.00    |-0.40     |1.00      |142,390   |256,152   |6,204     |803,213.14  |0.00      |
2018-12-17|ZC906   |572.40    |0.00      |0.00      |0.00      |0.00      |572.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-17|ZC907   |573.20    |575.40    |576.20    |571.80    |572.00    |573.00    |-1.20     |-0.20     |8,234     |30,762    |-266      |47,182.66   |0.00      |
2018-12-17|ZC908   |584.60    |0.00      |0.00      |0.00      |0.00      |582.40    |-2.20     |-2.20     |0         |38        |0         |0.00        |0.00      |
2018-12-17|ZC909   |568.60    |571.80    |572.00    |568.00    |568.20    |569.80    |-0.40     |1.20      |594       |9,968     |40        |3,384.29    |0.00      |
2018-12-17|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-17|ZC911   |573.80    |572.80    |572.80    |572.80    |572.80    |572.80    |-1.00     |-1.00     |2         |302       |0         |11.46       |0.00      |
2018-12-17|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|AP901   |11,447.00 |11,460.00 |11,489.00 |11,418.00 |11,452.00 |11,450.00 |5.00      |3.00      |2,684     |18,276    |-512      |30,731.13   |0.00      |
2018-12-18|AP903   |11,697.00 |11,691.00 |11,719.00 |11,630.00 |11,677.00 |11,666.00 |-20.00    |-31.00    |876       |20,278    |-58       |10,218.99   |0.00      |
2018-12-18|AP905   |11,702.00 |11,712.00 |11,726.00 |11,621.00 |11,671.00 |11,675.00 |-31.00    |-27.00    |132,750   |247,732   |-3,516    |1,549,910.83|0.00      |
2018-12-18|AP907   |12,060.00 |12,099.00 |12,099.00 |12,000.00 |12,033.00 |12,044.00 |-27.00    |-16.00    |2,014     |21,346    |70        |24,255.96   |0.00      |
2018-12-18|AP910   |7,719.00  |7,711.00  |7,719.00  |7,690.00  |7,698.00  |7,707.00  |-21.00    |-12.00    |774       |17,626    |-48       |5,964.89    |0.00      |
2018-12-18|AP911   |7,609.00  |7,613.00  |7,613.00  |7,590.00  |7,590.00  |7,598.00  |-19.00    |-11.00    |32        |3,596     |-6        |243.14      |0.00      |
2018-12-18|AP912   |7,736.00  |7,727.00  |7,727.00  |7,691.00  |7,691.00  |7,703.00  |-45.00    |-33.00    |50        |178       |46        |385.15      |0.00      |
2018-12-18|CF901   |14,615.00 |14,650.00 |14,650.00 |14,530.00 |14,540.00 |14,580.00 |-75.00    |-35.00    |18,730    |107,366   |-6,204    |136,539.79  |0.00      |
2018-12-18|CF903   |14,920.00 |14,940.00 |14,940.00 |14,850.00 |14,850.00 |14,870.00 |-70.00    |-50.00    |52        |410       |-28       |386.56      |0.00      |
2018-12-18|CF905   |15,355.00 |15,365.00 |15,400.00 |15,205.00 |15,220.00 |15,285.00 |-135.00   |-70.00    |146,918   |335,790   |-1,886    |1,122,986.09|0.00      |
2018-12-18|CF907   |15,550.00 |15,470.00 |15,470.00 |15,400.00 |15,400.00 |15,440.00 |-150.00   |-110.00   |32        |1,284     |20        |247.02      |0.00      |
2018-12-18|CF909   |15,825.00 |15,840.00 |15,875.00 |15,690.00 |15,700.00 |15,755.00 |-125.00   |-70.00    |11,628    |61,994    |-554      |91,613.45   |0.00      |
2018-12-18|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|CY901   |23,940.00 |23,880.00 |23,990.00 |23,785.00 |23,860.00 |23,870.00 |-80.00    |-70.00    |532       |646       |-114      |6,349.33    |0.00      |
2018-12-18|CY902   |23,745.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-12-18|CY903   |23,960.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-12-18|CY904   |23,295.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-12-18|CY905   |23,985.00 |24,605.00 |24,610.00 |23,950.00 |24,050.00 |24,150.00 |65.00     |165.00    |38        |78        |0         |458.86      |0.00      |
2018-12-18|CY906   |24,240.00 |0.00      |0.00      |0.00      |0.00      |24,405.00 |165.00    |165.00    |0         |2         |0         |0.00        |0.00      |
2018-12-18|CY907   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |160.00    |160.00    |0         |4         |0         |0.00        |0.00      |
2018-12-18|CY908   |22,970.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |160.00    |160.00    |0         |0         |0         |0.00        |0.00      |
2018-12-18|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|CY910   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|CY912   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,970.00 |170.00    |170.00    |0         |0         |0         |0.00        |0.00      |
2018-12-18|FG901   |1,304.00  |1,310.00  |1,315.00  |1,305.00  |1,312.00  |1,311.00  |8.00      |7.00      |16,786    |35,684    |-8,668    |44,012.56   |0.00      |
2018-12-18|FG902   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|FG903   |1,262.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|FG904   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|FG905   |1,301.00  |1,308.00  |1,313.00  |1,293.00  |1,298.00  |1,304.00  |-3.00     |3.00      |127,806   |151,584   |9,256     |333,206.31  |0.00      |
2018-12-18|FG906   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-18|FG907   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|FG908   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-18|FG909   |1,290.00  |1,299.00  |1,306.00  |1,289.00  |1,293.00  |1,299.00  |3.00      |9.00      |3,810     |10,232    |-496      |9,896.16    |0.00      |
2018-12-18|FG910   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|FG911   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|JR901   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|JR903   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|JR905   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|JR907   |2,846.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |-1.00     |-1.00     |2         |594       |-2        |11.38       |0.00      |
2018-12-18|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|LR901   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|LR903   |2,638.00  |2,637.00  |2,642.00  |2,636.00  |2,640.00  |2,639.00  |2.00      |1.00      |824       |4,858     |-168      |4,349.25    |0.00      |
2018-12-18|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-18|LR907   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |1.00      |1.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|MA901   |2,438.00  |2,450.00  |2,463.00  |2,406.00  |2,427.00  |2,431.00  |-11.00    |-7.00     |118,650   |157,188   |-41,286   |288,489.11  |0.00      |
2018-12-18|MA902   |2,539.00  |2,448.00  |2,448.00  |2,448.00  |2,448.00  |2,448.00  |-91.00    |-91.00    |2         |24        |0         |4.90        |0.00      |
2018-12-18|MA903   |2,532.00  |2,523.00  |2,523.00  |2,477.00  |2,477.00  |2,508.00  |-55.00    |-24.00    |6         |18        |-6        |15.05       |0.00      |
2018-12-18|MA904   |2,491.00  |2,568.00  |2,568.00  |2,507.00  |2,507.00  |2,538.00  |16.00     |47.00     |4         |16        |4         |10.15       |0.00      |
2018-12-18|MA905   |2,489.00  |2,508.00  |2,525.00  |2,442.00  |2,471.00  |2,482.00  |-18.00    |-7.00     |2,324,266 |978,930   |74,672    |5,768,121.44|0.00      |
2018-12-18|MA906   |2,484.00  |2,518.00  |2,600.00  |2,470.00  |2,501.00  |2,524.00  |17.00     |40.00     |216       |14        |2         |545.08      |0.00      |
2018-12-18|MA907   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.00      |
2018-12-18|MA908   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-30.00    |-30.00    |0         |8         |0         |0.00        |0.00      |
2018-12-18|MA909   |2,515.00  |2,529.00  |2,547.00  |2,472.00  |2,497.00  |2,509.00  |-18.00    |-6.00     |14,746    |36,574    |806       |36,996.89   |0.00      |
2018-12-18|MA910   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |0.00      |0.00      |0         |36        |0         |0.00        |0.00      |
2018-12-18|MA911   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-20.00    |-20.00    |0         |30        |0         |0.00        |0.00      |
2018-12-18|MA912   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|OI901   |6,435.00  |6,461.00  |6,481.00  |6,428.00  |6,469.00  |6,450.00  |34.00     |15.00     |22,880    |92,892    |-4,300    |147,565.19  |0.00      |
2018-12-18|OI903   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-18|OI905   |6,597.00  |6,630.00  |6,630.00  |6,574.00  |6,618.00  |6,607.00  |21.00     |10.00     |141,954   |290,318   |8,642     |937,826.40  |0.00      |
2018-12-18|OI907   |6,859.00  |6,806.00  |6,806.00  |6,780.00  |6,780.00  |6,792.00  |-79.00    |-67.00    |6         |12        |0         |40.75       |0.00      |
2018-12-18|OI909   |6,760.00  |6,766.00  |6,774.00  |6,716.00  |6,754.00  |6,746.00  |-6.00     |-14.00    |9,600     |37,738    |716       |64,765.16   |0.00      |
2018-12-18|OI911   |6,755.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-18|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-18|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-18|PM909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|PM911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RM901   |2,086.00  |2,100.00  |2,127.00  |2,091.00  |2,122.00  |2,110.00  |36.00     |24.00     |75,058    |46,828    |-24,234   |158,369.74  |0.00      |
2018-12-18|RM903   |2,122.00  |2,131.00  |2,157.00  |2,127.00  |2,155.00  |2,141.00  |33.00     |19.00     |396       |65,454    |-250      |848.01      |0.00      |
2018-12-18|RM905   |2,171.00  |2,164.00  |2,177.00  |2,153.00  |2,172.00  |2,167.00  |1.00      |-4.00     |637,068   |496,968   |-1,156    |1,380,346.84|0.00      |
2018-12-18|RM907   |2,167.00  |2,158.00  |2,173.00  |2,158.00  |2,172.00  |2,166.00  |5.00      |-1.00     |28        |61,590    |-12       |60.65       |0.00      |
2018-12-18|RM908   |2,201.00  |2,204.00  |2,204.00  |2,193.00  |2,201.00  |2,200.00  |0.00      |-1.00     |8         |49,926    |2         |17.60       |0.00      |
2018-12-18|RM909   |2,202.00  |2,199.00  |2,207.00  |2,187.00  |2,203.00  |2,198.00  |1.00      |-4.00     |23,858    |91,152    |4,842     |52,448.34   |0.00      |
2018-12-18|RM911   |2,164.00  |2,163.00  |2,171.00  |2,152.00  |2,165.00  |2,161.00  |1.00      |-3.00     |4,178     |45,578    |3,988     |9,028.65    |0.00      |
2018-12-18|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-18|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-18|RS911   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|SF901   |6,068.00  |6,050.00  |6,160.00  |6,030.00  |6,140.00  |6,120.00  |72.00     |52.00     |36,352    |41,348    |-8,424    |111,219.58  |0.00      |
2018-12-18|SF902   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|SF903   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,132.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|SF904   |5,752.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |50.00     |50.00     |0         |2         |0         |0.00        |0.00      |
2018-12-18|SF905   |5,966.00  |6,016.00  |6,072.00  |6,000.00  |6,046.00  |6,044.00  |80.00     |78.00     |25,218    |30,068    |-1,194    |76,200.09   |0.00      |
2018-12-18|SF906   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |78.00     |78.00     |0         |2         |0         |0.00        |0.00      |
2018-12-18|SF907   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,446.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|SF908   |6,380.00  |0.00      |0.00      |0.00      |0.00      |6,464.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|SF909   |5,902.00  |5,936.00  |5,986.00  |5,936.00  |5,962.00  |5,972.00  |60.00     |70.00     |178       |1,328     |-82       |531.43      |0.00      |
2018-12-18|SF910   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,146.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2018-12-18|SF911   |5,952.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |72.00     |72.00     |0         |2         |0         |0.00        |0.00      |
2018-12-18|SF912   |5,952.00  |0.00      |0.00      |0.00      |0.00      |6,024.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|SM901   |8,094.00  |8,024.00  |8,142.00  |8,024.00  |8,106.00  |8,100.00  |12.00     |6.00      |55,530    |75,692    |-16,282   |224,865.10  |0.00      |
2018-12-18|SM902   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|SM903   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,434.00  |6.00      |6.00      |0         |2         |0         |0.00        |0.00      |
2018-12-18|SM904   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |6.00      |6.00      |0         |240       |0         |0.00        |0.00      |
2018-12-18|SM905   |7,430.00  |7,440.00  |7,466.00  |7,386.00  |7,448.00  |7,436.00  |18.00     |6.00      |27,998    |51,190    |-4,200    |104,094.35  |0.00      |
2018-12-18|SM906   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-6.00     |-6.00     |0         |6         |0         |0.00        |0.00      |
2018-12-18|SM907   |7,960.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|SM908   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|SM909   |7,170.00  |7,148.00  |7,198.00  |7,118.00  |7,182.00  |7,174.00  |12.00     |4.00      |266       |2,388     |-74       |954.21      |0.00      |
2018-12-18|SM910   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|SM911   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|SM912   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,616.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|SR901   |4,983.00  |5,016.00  |5,025.00  |4,986.00  |5,011.00  |5,007.00  |28.00     |24.00     |21,908    |53,878    |-6,698    |109,699.79  |0.00      |
2018-12-18|SR903   |5,003.00  |5,013.00  |5,040.00  |5,006.00  |5,006.00  |5,022.00  |3.00      |19.00     |68        |264       |38        |341.49      |0.00      |
2018-12-18|SR905   |4,979.00  |5,014.00  |5,025.00  |4,983.00  |5,013.00  |5,006.00  |34.00     |27.00     |465,508   |441,408   |9,164     |2,330,439.91|0.00      |
2018-12-18|SR907   |4,987.00  |5,015.00  |5,020.00  |5,015.00  |5,020.00  |5,016.00  |33.00     |29.00     |12        |112       |-12       |60.19       |0.00      |
2018-12-18|SR909   |5,027.00  |5,056.00  |5,066.00  |5,030.00  |5,054.00  |5,046.00  |27.00     |19.00     |34,118    |87,684    |9,088     |172,142.76  |0.00      |
2018-12-18|SR911   |5,091.00  |5,098.00  |5,098.00  |5,097.00  |5,097.00  |5,098.00  |6.00      |7.00      |4         |14        |4         |20.39       |0.00      |
2018-12-18|TA901   |6,516.00  |6,550.00  |6,582.00  |6,498.00  |6,508.00  |6,536.00  |-8.00     |20.00     |45,418    |240,176   |-19,890   |148,397.76  |0.00      |
2018-12-18|TA902   |6,460.00  |6,478.00  |6,524.00  |6,408.00  |6,408.00  |6,458.00  |-52.00    |-2.00     |10        |10        |0         |32.29       |0.00      |
2018-12-18|TA903   |6,294.00  |6,318.00  |6,368.00  |6,244.00  |6,300.00  |6,296.00  |6.00      |2.00      |98,752    |177,442   |1,848     |310,811.09  |0.00      |
2018-12-18|TA904   |6,208.00  |0.00      |0.00      |0.00      |0.00      |6,238.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.00      |
2018-12-18|TA905   |6,214.00  |6,246.00  |6,294.00  |6,160.00  |6,216.00  |6,222.00  |2.00      |8.00      |1,546,530 |951,336   |-34,092   |4,810,323.78|0.00      |
2018-12-18|TA906   |6,182.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-18|TA907   |6,150.00  |6,166.00  |6,214.00  |6,090.00  |6,138.00  |6,144.00  |-12.00    |-6.00     |21,272    |60,582    |2,038     |65,345.65   |0.00      |
2018-12-18|TA908   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |26        |0         |0.00        |0.00      |
2018-12-18|TA909   |6,080.00  |6,092.00  |6,130.00  |6,016.00  |6,060.00  |6,070.00  |-20.00    |-10.00    |17,734    |59,640    |-254      |53,821.33   |0.00      |
2018-12-18|TA910   |6,088.00  |0.00      |0.00      |0.00      |0.00      |6,078.00  |-10.00    |-10.00    |0         |200       |0         |0.00        |0.00      |
2018-12-18|TA911   |6,054.00  |6,028.00  |6,058.00  |5,990.00  |5,990.00  |6,024.00  |-64.00    |-30.00    |44        |254       |-18       |132.53      |0.00      |
2018-12-18|TA912   |6,046.00  |6,088.00  |6,106.00  |6,002.00  |6,016.00  |6,044.00  |-30.00    |-2.00     |22        |6         |4         |66.48       |0.00      |
2018-12-18|WH901   |2,563.00  |2,579.00  |2,583.00  |2,553.00  |2,559.00  |2,560.00  |-4.00     |-3.00     |126       |1,016     |-30       |645.06      |0.00      |
2018-12-18|WH903   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-12-18|WH905   |2,460.00  |2,460.00  |2,460.00  |2,450.00  |2,450.00  |2,455.00  |-10.00    |-5.00     |14        |514       |-4        |68.74       |0.00      |
2018-12-18|WH907   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-18|WH909   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-1.00     |-1.00     |0         |54        |0         |0.00        |0.00      |
2018-12-18|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-18|ZC901   |603.00    |597.60    |600.00    |592.20    |594.20    |595.20    |-8.80     |-7.80     |24,706    |46,960    |-8,308    |147,070.81  |0.00      |
2018-12-18|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-18|ZC903   |574.40    |572.20    |573.00    |566.80    |569.40    |570.40    |-5.00     |-4.00     |44,978    |54,310    |694       |256,534.82  |0.00      |
2018-12-18|ZC904   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-18|ZC905   |564.00    |563.00    |563.40    |554.80    |559.60    |558.60    |-4.40     |-5.40     |231,094   |281,982   |25,830    |1,291,100.51|0.00      |
2018-12-18|ZC906   |572.40    |0.00      |0.00      |0.00      |0.00      |572.00    |-0.40     |-0.40     |0         |4         |0         |0.00        |0.00      |
2018-12-18|ZC907   |573.00    |570.40    |572.40    |566.20    |569.40    |569.60    |-3.60     |-3.40     |17,656    |34,978    |4,216     |100,563.57  |0.00      |
2018-12-18|ZC908   |582.40    |575.20    |575.20    |575.00    |575.00    |575.00    |-7.40     |-7.40     |8         |40        |2         |46.00       |0.00      |
2018-12-18|ZC909   |569.80    |568.20    |568.80    |563.80    |566.80    |565.80    |-3.00     |-4.00     |2,616     |11,260    |1,292     |14,799.88   |0.00      |
2018-12-18|ZC910   |567.80    |0.00      |0.00      |0.00      |0.00      |565.40    |-2.40     |-2.40     |0         |4         |0         |0.00        |0.00      |
2018-12-18|ZC911   |572.80    |570.80    |571.00    |569.00    |569.20    |569.80    |-3.60     |-3.00     |40        |308       |6         |227.95      |0.00      |
2018-12-18|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|AP901   |11,450.00 |11,460.00 |11,460.00 |11,085.00 |11,096.00 |11,240.00 |-354.00   |-210.00   |10,586    |15,300    |-2,976    |118,985.33  |0.00      |
2018-12-19|AP903   |11,666.00 |11,667.00 |11,667.00 |11,198.00 |11,207.00 |11,386.00 |-459.00   |-280.00   |6,736     |18,338    |-1,940    |76,695.33   |0.00      |
2018-12-19|AP905   |11,675.00 |11,636.00 |11,660.00 |11,187.00 |11,209.00 |11,419.00 |-466.00   |-256.00   |366,690   |252,130   |4,398     |4,187,276.01|0.00      |
2018-12-19|AP907   |12,044.00 |12,021.00 |12,021.00 |11,553.00 |11,565.00 |11,786.00 |-479.00   |-258.00   |7,756     |19,366    |-1,980    |91,410.29   |0.00      |
2018-12-19|AP910   |7,707.00  |7,680.00  |7,724.00  |7,666.00  |7,680.00  |7,693.00  |-27.00    |-14.00    |4,070     |16,424    |-1,202    |31,309.18   |0.00      |
2018-12-19|AP911   |7,598.00  |7,590.00  |7,600.00  |7,568.00  |7,573.00  |7,584.00  |-25.00    |-14.00    |312       |3,568     |-28       |2,366.18    |0.00      |
2018-12-19|AP912   |7,703.00  |7,700.00  |7,710.00  |7,612.00  |7,690.00  |7,691.00  |-13.00    |-12.00    |148       |270       |92        |1,138.30    |0.00      |
2018-12-19|CF901   |14,580.00 |14,575.00 |14,575.00 |14,475.00 |14,500.00 |14,510.00 |-80.00    |-70.00    |16,292    |100,958   |-6,408    |118,426.14  |0.00      |
2018-12-19|CF903   |14,870.00 |14,845.00 |14,860.00 |14,780.00 |14,785.00 |14,835.00 |-85.00    |-35.00    |50        |386       |-24       |370.91      |0.00      |
2018-12-19|CF905   |15,285.00 |15,205.00 |15,265.00 |15,140.00 |15,160.00 |15,190.00 |-125.00   |-95.00    |119,892   |337,226   |1,436     |910,487.26  |0.00      |
2018-12-19|CF907   |15,440.00 |15,410.00 |15,445.00 |15,350.00 |15,360.00 |15,385.00 |-80.00    |-55.00    |24        |1,298     |14        |184.64      |0.00      |
2018-12-19|CF909   |15,755.00 |15,680.00 |15,735.00 |15,620.00 |15,650.00 |15,660.00 |-105.00   |-95.00    |9,166     |63,402    |1,408     |71,780.10   |0.00      |
2018-12-19|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|CY901   |23,870.00 |23,895.00 |23,900.00 |23,640.00 |23,845.00 |23,820.00 |-25.00    |-50.00    |568       |572       |-74       |6,765.38    |0.00      |
2018-12-19|CY902   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,625.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|CY903   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|CY904   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|CY905   |24,150.00 |23,980.00 |24,050.00 |23,860.00 |24,015.00 |23,980.00 |-135.00   |-170.00   |28        |70        |-8        |335.73      |0.00      |
2018-12-19|CY906   |24,405.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |-170.00   |-170.00   |0         |2         |0         |0.00        |0.00      |
2018-12-19|CY907   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |-165.00   |-165.00   |0         |4         |0         |0.00        |0.00      |
2018-12-19|CY908   |23,130.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-12-19|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|CY910   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|CY912   |24,970.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |0.00      |
2018-12-19|FG901   |1,311.00  |1,310.00  |1,317.00  |1,305.00  |1,314.00  |1,313.00  |3.00      |2.00      |11,536    |30,564    |-5,120    |30,286.40   |0.00      |
2018-12-19|FG902   |1,281.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|FG903   |1,269.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|FG904   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|FG905   |1,304.00  |1,295.00  |1,301.00  |1,288.00  |1,295.00  |1,295.00  |-9.00     |-9.00     |109,796   |158,530   |6,946     |284,295.78  |0.00      |
2018-12-19|FG906   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-19|FG907   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|FG908   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-19|FG909   |1,299.00  |1,293.00  |1,295.00  |1,283.00  |1,290.00  |1,289.00  |-9.00     |-10.00    |2,870     |11,386    |1,154     |7,398.65    |0.00      |
2018-12-19|FG910   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|FG911   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|JR901   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-19|JR903   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-19|JR905   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-19|JR907   |2,845.00  |2,845.00  |2,845.00  |2,842.00  |2,842.00  |2,843.00  |-3.00     |-2.00     |6         |592       |-2        |34.12       |0.00      |
2018-12-19|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|LR901   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|LR903   |2,639.00  |2,641.00  |2,661.00  |2,636.00  |2,644.00  |2,644.00  |5.00      |5.00      |1,310     |4,908     |50        |6,926.97    |0.00      |
2018-12-19|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-19|LR907   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|LR911   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-19|MA901   |2,431.00  |2,427.00  |2,434.00  |2,387.00  |2,416.00  |2,411.00  |-15.00    |-20.00    |90,934    |134,138   |-23,050   |219,203.09  |0.00      |
2018-12-19|MA902   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |13.00     |13.00     |0         |24        |0         |0.00        |0.00      |
2018-12-19|MA903   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |18        |0         |0.00        |0.00      |
2018-12-19|MA904   |2,538.00  |2,506.00  |2,506.00  |2,460.00  |2,503.00  |2,483.00  |-35.00    |-55.00    |20        |14        |-2        |49.66       |0.00      |
2018-12-19|MA905   |2,482.00  |2,467.00  |2,494.00  |2,433.00  |2,480.00  |2,466.00  |-2.00     |-16.00    |2,484,444 |990,454   |11,524    |6,125,657.52|0.00      |
2018-12-19|MA906   |2,524.00  |2,474.00  |2,476.00  |2,474.00  |2,476.00  |2,475.00  |-48.00    |-49.00    |4         |12        |-2        |9.90        |0.00      |
2018-12-19|MA907   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-12-19|MA908   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-19|MA909   |2,509.00  |2,490.00  |2,518.00  |2,461.00  |2,506.00  |2,490.00  |-3.00     |-19.00    |13,370    |38,434    |1,860     |33,296.60   |0.00      |
2018-12-19|MA910   |2,538.00  |2,565.00  |2,565.00  |2,519.00  |2,542.00  |2,540.00  |4.00      |2.00      |8         |32        |-4        |20.32       |0.00      |
2018-12-19|MA911   |2,530.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |-29.00    |-29.00    |2         |32        |2         |5.00        |0.00      |
2018-12-19|MA912   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|OI901   |6,450.00  |6,475.00  |6,498.00  |6,434.00  |6,489.00  |6,463.00  |39.00     |13.00     |24,474    |85,650    |-7,242    |158,171.56  |0.00      |
2018-12-19|OI903   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,611.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-19|OI905   |6,607.00  |6,628.00  |6,662.00  |6,589.00  |6,652.00  |6,629.00  |45.00     |22.00     |163,472   |294,178   |3,860     |1,083,604.40|0.00      |
2018-12-19|OI907   |6,792.00  |0.00      |0.00      |0.00      |0.00      |6,792.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-19|OI909   |6,746.00  |6,766.00  |6,805.00  |6,736.00  |6,798.00  |6,767.00  |52.00     |21.00     |8,082     |37,866    |128       |54,690.00   |0.00      |
2018-12-19|OI911   |6,755.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-19|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-19|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-19|PM909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|PM911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RM901   |2,110.00  |2,122.00  |2,140.00  |2,118.00  |2,135.00  |2,131.00  |25.00     |21.00     |43,566    |38,386    |-8,442    |92,825.30   |0.00      |
2018-12-19|RM903   |2,141.00  |2,159.00  |2,169.00  |2,152.00  |2,163.00  |2,161.00  |22.00     |20.00     |260       |65,280    |-174      |561.82      |0.00      |
2018-12-19|RM905   |2,167.00  |2,172.00  |2,182.00  |2,163.00  |2,171.00  |2,172.00  |4.00      |5.00      |495,308   |497,570   |602       |1,076,006.78|0.00      |
2018-12-19|RM907   |2,166.00  |2,177.00  |2,181.00  |2,167.00  |2,177.00  |2,173.00  |11.00     |7.00      |8,040     |69,588    |7,998     |17,470.84   |0.00      |
2018-12-19|RM908   |2,200.00  |2,202.00  |2,206.00  |2,200.00  |2,200.00  |2,202.00  |0.00      |2.00      |6,006     |55,928    |6,002     |13,225.22   |0.00      |
2018-12-19|RM909   |2,198.00  |2,204.00  |2,210.00  |2,194.00  |2,203.00  |2,202.00  |5.00      |4.00      |18,212    |92,236    |1,084     |40,110.56   |0.00      |
2018-12-19|RM911   |2,161.00  |2,168.00  |2,172.00  |2,159.00  |2,164.00  |2,169.00  |3.00      |8.00      |746       |46,280    |702       |1,618.26    |0.00      |
2018-12-19|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-19|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-19|RS911   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|SF901   |6,120.00  |6,086.00  |6,166.00  |6,064.00  |6,100.00  |6,122.00  |-20.00    |2.00      |24,470    |36,998    |-4,350    |74,902.67   |0.00      |
2018-12-19|SF902   |6,080.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|SF903   |6,132.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|SF904   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |2.00      |2.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|SF905   |6,044.00  |6,022.00  |6,060.00  |5,998.00  |6,022.00  |6,028.00  |-22.00    |-16.00    |18,958    |30,072    |4         |57,136.72   |0.00      |
2018-12-19|SF906   |5,946.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |6,010.00  |64.00     |64.00     |2         |4         |2         |6.01        |0.00      |
2018-12-19|SF907   |6,446.00  |0.00      |0.00      |0.00      |0.00      |6,516.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-12-19|SF908   |6,464.00  |0.00      |0.00      |0.00      |0.00      |6,534.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.00      |
2018-12-19|SF909   |5,972.00  |5,948.00  |5,960.00  |5,910.00  |5,938.00  |5,944.00  |-34.00    |-28.00    |296       |1,324     |-4        |879.71      |0.00      |
2018-12-19|SF910   |6,146.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-12-19|SF911   |6,024.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-28.00    |-28.00    |0         |2         |0         |0.00        |0.00      |
2018-12-19|SF912   |6,024.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|SM901   |8,100.00  |8,070.00  |8,126.00  |8,032.00  |8,064.00  |8,086.00  |-36.00    |-14.00    |40,342    |68,388    |-7,304    |163,095.13  |0.00      |
2018-12-19|SM902   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-12-19|SM903   |8,434.00  |0.00      |0.00      |0.00      |0.00      |8,420.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-12-19|SM904   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,652.00  |-12.00    |-12.00    |0         |240       |0         |0.00        |0.00      |
2018-12-19|SM905   |7,436.00  |7,400.00  |7,438.00  |7,348.00  |7,398.00  |7,396.00  |-38.00    |-40.00    |33,774    |54,798    |3,608     |124,896.05  |0.00      |
2018-12-19|SM906   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |0.00      |
2018-12-19|SM907   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,924.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|SM908   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|SM909   |7,174.00  |7,158.00  |7,168.00  |7,100.00  |7,158.00  |7,138.00  |-16.00    |-36.00    |202       |2,464     |76        |720.98      |0.00      |
2018-12-19|SM910   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|SM911   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,582.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|SM912   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.00      |
2018-12-19|SR901   |5,007.00  |5,005.00  |5,013.00  |4,967.00  |4,979.00  |4,992.00  |-28.00    |-15.00    |15,842    |49,566    |-4,312    |79,076.42   |0.00      |
2018-12-19|SR903   |5,022.00  |4,970.00  |4,994.00  |4,970.00  |4,994.00  |4,989.00  |-28.00    |-33.00    |16        |254       |-10       |79.82       |0.00      |
2018-12-19|SR905   |5,006.00  |5,010.00  |5,013.00  |4,964.00  |4,979.00  |4,986.00  |-27.00    |-20.00    |402,052   |423,712   |-17,696   |2,004,671.14|0.00      |
2018-12-19|SR907   |5,016.00  |0.00      |0.00      |0.00      |0.00      |4,999.00  |-17.00    |-17.00    |0         |112       |0         |0.00        |0.00      |
2018-12-19|SR909   |5,046.00  |5,046.00  |5,049.00  |5,009.00  |5,022.00  |5,029.00  |-24.00    |-17.00    |21,778    |87,438    |-246      |109,528.17  |0.00      |
2018-12-19|SR911   |5,098.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |-26.00    |-26.00    |0         |14        |0         |0.00        |0.00      |
2018-12-19|TA901   |6,536.00  |6,502.00  |6,516.00  |6,432.00  |6,462.00  |6,480.00  |-74.00    |-56.00    |42,292    |219,778   |-20,398   |136,999.40  |0.00      |
2018-12-19|TA902   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,454.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.00      |
2018-12-19|TA903   |6,296.00  |6,276.00  |6,320.00  |6,202.00  |6,262.00  |6,254.00  |-34.00    |-42.00    |104,444   |175,584   |-1,858    |326,590.26  |0.00      |
2018-12-19|TA904   |6,238.00  |0.00      |0.00      |0.00      |0.00      |6,234.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.00      |
2018-12-19|TA905   |6,222.00  |6,202.00  |6,244.00  |6,116.00  |6,174.00  |6,178.00  |-48.00    |-44.00    |1,835,826 |950,452   |-884      |5,670,956.85|0.00      |
2018-12-19|TA906   |6,182.00  |6,104.00  |6,104.00  |6,104.00  |6,104.00  |6,104.00  |-78.00    |-78.00    |2         |24        |0         |6.10        |0.00      |
2018-12-19|TA907   |6,144.00  |6,130.00  |6,160.00  |6,036.00  |6,094.00  |6,080.00  |-50.00    |-64.00    |27,252    |60,916    |334       |82,848.38   |0.00      |
2018-12-19|TA908   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-44.00    |-44.00    |0         |26        |0         |0.00        |0.00      |
2018-12-19|TA909   |6,070.00  |6,050.00  |6,086.00  |5,960.00  |6,014.00  |6,018.00  |-56.00    |-52.00    |19,082    |60,524    |884       |57,415.50   |0.00      |
2018-12-19|TA910   |6,078.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |5,990.00  |-88.00    |-88.00    |2         |200       |0         |5.99        |0.00      |
2018-12-19|TA911   |6,024.00  |5,982.00  |5,992.00  |5,960.00  |5,992.00  |5,984.00  |-32.00    |-40.00    |16        |250       |-4        |47.86       |0.00      |
2018-12-19|TA912   |6,044.00  |0.00      |0.00      |0.00      |0.00      |6,040.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |0.00      |
2018-12-19|WH901   |2,560.00  |2,559.00  |2,572.00  |2,551.00  |2,560.00  |2,560.00  |0.00      |0.00      |414       |734       |-282      |2,119.51    |0.00      |
2018-12-19|WH903   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-19|WH905   |2,455.00  |2,458.00  |2,469.00  |2,449.00  |2,451.00  |2,461.00  |-4.00     |6.00      |24        |516       |2         |118.11      |0.00      |
2018-12-19|WH907   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|WH909   |2,461.00  |2,461.00  |2,537.00  |2,461.00  |2,465.00  |2,488.00  |4.00      |27.00     |12        |46        |-8        |59.71       |0.00      |
2018-12-19|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-19|ZC901   |595.20    |595.20    |598.00    |592.80    |595.20    |595.80    |0.00      |0.60      |13,052    |41,432    |-5,528    |77,756.05   |0.00      |
2018-12-19|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-19|ZC903   |570.40    |569.60    |573.00    |568.60    |571.40    |570.20    |1.00      |-0.20     |33,016    |54,616    |306       |188,233.42  |0.00      |
2018-12-19|ZC904   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-19|ZC905   |558.60    |561.40    |565.00    |558.40    |563.00    |561.80    |4.40      |3.20      |170,176   |275,534   |-6,448    |955,928.24  |0.00      |
2018-12-19|ZC906   |572.00    |560.20    |566.40    |560.20    |566.40    |563.40    |-5.60     |-8.60     |4         |4         |0         |22.53       |0.00      |
2018-12-19|ZC907   |569.60    |570.40    |571.80    |567.80    |571.00    |569.60    |1.40      |0.00      |10,424    |34,128    |-850      |59,379.83   |0.00      |
2018-12-19|ZC908   |575.00    |580.00    |580.00    |580.00    |580.00    |580.00    |5.00      |5.00      |2         |42        |2         |11.60       |0.00      |
2018-12-19|ZC909   |565.80    |567.80    |569.80    |565.40    |568.40    |567.60    |2.60      |1.80      |1,692     |11,768    |508       |9,603.83    |0.00      |
2018-12-19|ZC910   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-19|ZC911   |569.80    |570.20    |573.00    |570.20    |573.00    |571.80    |3.20      |2.00      |8         |312       |4         |45.74       |0.00      |
2018-12-19|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|AP901   |11,240.00 |11,090.00 |11,235.00 |11,070.00 |11,195.00 |11,161.00 |-45.00    |-79.00    |5,028     |13,746    |-1,554    |56,118.47   |0.00      |
2018-12-20|AP903   |11,386.00 |11,200.00 |11,299.00 |11,175.00 |11,258.00 |11,235.00 |-128.00   |-151.00   |4,336     |18,134    |-204      |48,715.07   |0.00      |
2018-12-20|AP905   |11,419.00 |11,187.00 |11,287.00 |11,147.00 |11,237.00 |11,219.00 |-182.00   |-200.00   |265,552   |252,430   |300       |2,979,159.71|0.00      |
2018-12-20|AP907   |11,786.00 |11,530.00 |11,611.00 |11,451.00 |11,505.00 |11,522.00 |-281.00   |-264.00   |4,706     |19,072    |-294      |54,224.78   |0.00      |
2018-12-20|AP910   |7,693.00  |7,670.00  |7,694.00  |7,635.00  |7,682.00  |7,668.00  |-11.00    |-25.00    |3,190     |16,638    |214       |24,460.79   |0.00      |
2018-12-20|AP911   |7,584.00  |7,584.00  |7,612.00  |7,537.00  |7,606.00  |7,582.00  |22.00     |-2.00     |452       |3,402     |-166      |3,427.08    |0.00      |
2018-12-20|AP912   |7,691.00  |7,699.00  |7,699.00  |7,662.00  |7,688.00  |7,675.00  |-3.00     |-16.00    |80        |332       |62        |614.00      |0.00      |
2018-12-20|CF901   |14,510.00 |14,500.00 |14,635.00 |14,470.00 |14,550.00 |14,545.00 |40.00     |35.00     |16,548    |95,670    |-5,288    |120,341.68  |0.00      |
2018-12-20|CF903   |14,835.00 |14,770.00 |14,955.00 |14,765.00 |14,850.00 |14,880.00 |15.00     |45.00     |32        |396       |10        |238.09      |0.00      |
2018-12-20|CF905   |15,190.00 |15,170.00 |15,380.00 |15,160.00 |15,245.00 |15,265.00 |55.00     |75.00     |173,748   |331,986   |-5,240    |1,325,971.53|0.00      |
2018-12-20|CF907   |15,385.00 |15,540.00 |15,540.00 |15,425.00 |15,460.00 |15,520.00 |75.00     |135.00    |256       |1,314     |16        |1,986.74    |0.00      |
2018-12-20|CF909   |15,660.00 |15,625.00 |15,860.00 |15,625.00 |15,710.00 |15,730.00 |50.00     |70.00     |19,096    |68,788    |5,386     |150,213.42  |0.00      |
2018-12-20|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|CY901   |23,820.00 |23,850.00 |23,935.00 |23,700.00 |23,725.00 |23,810.00 |-95.00    |-10.00    |594       |432       |-140      |7,072.01    |0.00      |
2018-12-20|CY902   |23,625.00 |0.00      |0.00      |0.00      |0.00      |23,615.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|CY903   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,880.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|CY904   |23,175.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|CY905   |23,980.00 |24,095.00 |24,220.00 |24,030.00 |24,030.00 |24,085.00 |50.00     |105.00    |50        |72        |2         |602.18      |0.00      |
2018-12-20|CY906   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |105.00    |105.00    |0         |2         |0         |0.00        |0.00      |
2018-12-20|CY907   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |100.00    |100.00    |0         |4         |0         |0.00        |0.00      |
2018-12-20|CY908   |22,965.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |100.00    |100.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|CY910   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|CY912   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|FG901   |1,313.00  |1,314.00  |1,320.00  |1,313.00  |1,315.00  |1,316.00  |2.00      |3.00      |7,000     |28,002    |-2,562    |18,428.65   |0.00      |
2018-12-20|FG902   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|FG903   |1,271.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|FG904   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|FG905   |1,295.00  |1,298.00  |1,307.00  |1,288.00  |1,301.00  |1,296.00  |6.00      |1.00      |126,022   |161,522   |2,992     |326,527.82  |0.00      |
2018-12-20|FG906   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |1.00      |1.00      |0         |24        |0         |0.00        |0.00      |
2018-12-20|FG907   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|FG908   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-20|FG909   |1,289.00  |1,299.00  |1,299.00  |1,282.00  |1,293.00  |1,290.00  |4.00      |1.00      |3,700     |11,498    |112       |9,543.15    |0.00      |
2018-12-20|FG910   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|FG911   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|JR901   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|JR903   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|JR905   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|JR907   |2,843.00  |2,845.00  |2,849.00  |2,843.00  |2,843.00  |2,846.00  |0.00      |3.00      |14        |590       |-2        |79.69       |0.00      |
2018-12-20|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|LR901   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|LR903   |2,644.00  |2,645.00  |2,645.00  |2,621.00  |2,639.00  |2,633.00  |-5.00     |-11.00    |470       |4,676     |-232      |2,474.77    |0.00      |
2018-12-20|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-20|LR907   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |0.00      |
2018-12-20|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|LR911   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|MA901   |2,411.00  |2,420.00  |2,432.00  |2,390.00  |2,429.00  |2,417.00  |18.00     |6.00      |56,502    |116,514   |-17,624   |136,548.42  |0.00      |
2018-12-20|MA902   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.00      |
2018-12-20|MA903   |2,508.00  |2,493.00  |2,493.00  |2,493.00  |2,493.00  |2,493.00  |-15.00    |-15.00    |2         |16        |-2        |4.99        |0.00      |
2018-12-20|MA904   |2,483.00  |2,468.00  |2,520.00  |2,460.00  |2,480.00  |2,496.00  |-3.00     |13.00     |16        |10        |-4        |39.94       |0.00      |
2018-12-20|MA905   |2,466.00  |2,481.00  |2,502.00  |2,453.00  |2,487.00  |2,481.00  |21.00     |15.00     |2,314,496 |948,260   |-42,194   |5,741,170.31|0.00      |
2018-12-20|MA906   |2,475.00  |2,495.00  |2,510.00  |2,486.00  |2,489.00  |2,495.00  |14.00     |20.00     |14        |8         |-4        |34.92       |0.00      |
2018-12-20|MA907   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-12-20|MA908   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-20|MA909   |2,490.00  |2,505.00  |2,524.00  |2,483.00  |2,511.00  |2,504.00  |21.00     |14.00     |10,488    |36,518    |-1,916    |26,261.64   |0.00      |
2018-12-20|MA910   |2,540.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |25.00     |25.00     |2         |32        |0         |5.13        |0.00      |
2018-12-20|MA911   |2,501.00  |2,452.00  |2,549.00  |2,452.00  |2,539.00  |2,509.00  |38.00     |8.00      |20        |32        |0         |50.18       |0.00      |
2018-12-20|MA912   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|OI901   |6,463.00  |6,500.00  |6,521.00  |6,331.00  |6,390.00  |6,434.00  |-73.00    |-29.00    |46,784    |72,150    |-13,500   |301,020.98  |0.00      |
2018-12-20|OI903   |6,611.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.00      |
2018-12-20|OI905   |6,629.00  |6,659.00  |6,679.00  |6,478.00  |6,547.00  |6,582.00  |-82.00    |-47.00    |314,114   |280,800   |-13,378   |2,067,599.12|0.00      |
2018-12-20|OI907   |6,792.00  |6,898.00  |6,898.00  |6,843.00  |6,845.00  |6,862.00  |53.00     |70.00     |8         |12        |0         |54.90       |0.00      |
2018-12-20|OI909   |6,767.00  |6,801.00  |6,820.00  |6,630.00  |6,696.00  |6,723.00  |-71.00    |-44.00    |19,956    |39,680    |1,814     |134,154.27  |0.00      |
2018-12-20|OI911   |6,755.00  |0.00      |0.00      |0.00      |0.00      |6,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-20|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-20|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-20|PM909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|PM911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RM901   |2,131.00  |2,137.00  |2,147.00  |2,129.00  |2,143.00  |2,139.00  |12.00     |8.00      |30,274    |31,612    |-6,774    |64,755.06   |0.00      |
2018-12-20|RM903   |2,161.00  |2,167.00  |2,178.00  |2,164.00  |2,174.00  |2,170.00  |13.00     |9.00      |168       |65,250    |-30       |364.49      |0.00      |
2018-12-20|RM905   |2,172.00  |2,171.00  |2,183.00  |2,164.00  |2,175.00  |2,173.00  |3.00      |1.00      |531,234   |497,012   |-558      |1,154,472.61|0.00      |
2018-12-20|RM907   |2,173.00  |2,178.00  |2,180.00  |2,175.00  |2,176.00  |2,178.00  |3.00      |5.00      |22        |69,580    |-8        |47.91       |0.00      |
2018-12-20|RM908   |2,202.00  |2,200.00  |2,202.00  |2,200.00  |2,202.00  |2,200.00  |0.00      |-2.00     |2,002     |53,930    |-1,998    |4,404.40    |0.00      |
2018-12-20|RM909   |2,202.00  |2,202.00  |2,212.00  |2,195.00  |2,204.00  |2,203.00  |2.00      |1.00      |20,540    |88,808    |-3,428    |45,251.08   |0.00      |
2018-12-20|RM911   |2,169.00  |2,166.00  |2,171.00  |2,160.00  |2,169.00  |2,166.00  |0.00      |-3.00     |242       |46,404    |124       |524.20      |0.00      |
2018-12-20|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-20|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-20|RS911   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|SF901   |6,122.00  |6,130.00  |6,130.00  |5,994.00  |6,040.00  |6,036.00  |-82.00    |-86.00    |41,864    |40,970    |3,972     |126,349.73  |0.00      |
2018-12-20|SF902   |6,082.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SF903   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,048.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SF904   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,722.00  |-82.00    |-82.00    |0         |2         |0         |0.00        |0.00      |
2018-12-20|SF905   |6,028.00  |6,018.00  |6,038.00  |5,974.00  |6,004.00  |6,002.00  |-24.00    |-26.00    |24,224    |32,854    |2,782     |72,684.15   |0.00      |
2018-12-20|SF906   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-20|SF907   |6,516.00  |0.00      |0.00      |0.00      |0.00      |6,488.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SF908   |6,534.00  |0.00      |0.00      |0.00      |0.00      |6,506.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SF909   |5,944.00  |5,932.00  |5,952.00  |5,900.00  |5,926.00  |5,926.00  |-18.00    |-18.00    |250       |1,330     |6         |740.67      |0.00      |
2018-12-20|SF910   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-20|SF911   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-18.00    |-18.00    |0         |2         |0         |0.00        |0.00      |
2018-12-20|SF912   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,978.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SM901   |8,086.00  |8,086.00  |8,110.00  |7,934.00  |7,984.00  |7,992.00  |-102.00   |-94.00    |57,204    |61,410    |-6,978    |228,581.40  |0.00      |
2018-12-20|SM902   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |-94.00    |-94.00    |0         |2         |0         |0.00        |0.00      |
2018-12-20|SM903   |8,420.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |-98.00    |-98.00    |0         |2         |0         |0.00        |0.00      |
2018-12-20|SM904   |7,652.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |0.00      |0.00      |212       |240       |0         |811.11      |0.00      |
2018-12-20|SM905   |7,396.00  |7,396.00  |7,444.00  |7,300.00  |7,382.00  |7,350.00  |-14.00    |-46.00    |47,972    |59,024    |4,226     |176,289.06  |0.00      |
2018-12-20|SM906   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-20|SM907   |7,924.00  |0.00      |0.00      |0.00      |0.00      |7,876.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SM908   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SM909   |7,138.00  |7,138.00  |7,138.00  |7,078.00  |7,126.00  |7,098.00  |-12.00    |-40.00    |250       |2,570     |106       |887.10      |0.00      |
2018-12-20|SM910   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SM911   |7,582.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SM912   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-12-20|SR901   |4,992.00  |4,982.00  |5,014.00  |4,977.00  |4,984.00  |4,992.00  |-8.00     |0.00      |6,554     |47,320    |-2,246    |32,719.64   |0.00      |
2018-12-20|SR903   |4,989.00  |5,014.00  |5,015.00  |5,001.00  |5,015.00  |5,006.00  |26.00     |17.00     |30        |264       |10        |150.17      |0.00      |
2018-12-20|SR905   |4,986.00  |4,979.00  |5,005.00  |4,971.00  |4,974.00  |4,986.00  |-12.00    |0.00      |318,844   |422,474   |-1,238    |1,589,682.56|0.00      |
2018-12-20|SR907   |4,999.00  |5,011.00  |5,024.00  |4,987.00  |4,987.00  |5,005.00  |-12.00    |6.00      |60        |108       |-4        |300.31      |0.00      |
2018-12-20|SR909   |5,029.00  |5,022.00  |5,048.00  |5,018.00  |5,023.00  |5,031.00  |-6.00     |2.00      |18,400    |87,018    |-420      |92,577.07   |0.00      |
2018-12-20|SR911   |5,072.00  |0.00      |0.00      |0.00      |0.00      |5,072.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-12-20|TA901   |6,480.00  |6,468.00  |6,480.00  |6,406.00  |6,410.00  |6,444.00  |-70.00    |-36.00    |29,860    |206,792   |-12,986   |96,201.28   |0.00      |
2018-12-20|TA902   |6,454.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |0.00      |
2018-12-20|TA903   |6,254.00  |6,262.00  |6,308.00  |6,170.00  |6,202.00  |6,248.00  |-52.00    |-6.00     |89,490    |175,714   |130       |279,526.31  |0.00      |
2018-12-20|TA904   |6,234.00  |0.00      |0.00      |0.00      |0.00      |6,182.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.00      |
2018-12-20|TA905   |6,178.00  |6,174.00  |6,224.00  |6,090.00  |6,124.00  |6,160.00  |-54.00    |-18.00    |1,503,624 |946,438   |-4,014    |4,631,289.04|0.00      |
2018-12-20|TA906   |6,104.00  |0.00      |0.00      |0.00      |0.00      |6,104.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-20|TA907   |6,080.00  |6,092.00  |6,140.00  |6,018.00  |6,050.00  |6,094.00  |-30.00    |14.00     |18,524    |63,694    |2,778     |56,441.65   |0.00      |
2018-12-20|TA908   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-36.00    |-36.00    |0         |26        |0         |0.00        |0.00      |
2018-12-20|TA909   |6,018.00  |6,012.00  |6,062.00  |5,944.00  |5,980.00  |6,010.00  |-38.00    |-8.00     |17,922    |60,330    |-194      |53,859.21   |0.00      |
2018-12-20|TA910   |5,990.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |5,960.00  |-30.00    |-30.00    |2         |198       |-2        |5.96        |0.00      |
2018-12-20|TA911   |5,984.00  |6,024.00  |6,024.00  |5,928.00  |5,950.00  |5,958.00  |-34.00    |-26.00    |8         |256       |6         |23.83       |0.00      |
2018-12-20|TA912   |6,040.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |0.00      |
2018-12-20|WH901   |2,560.00  |2,554.00  |2,572.00  |2,542.00  |2,550.00  |2,553.00  |-10.00    |-7.00     |90        |686       |-48       |459.57      |0.00      |
2018-12-20|WH903   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |0.00      |
2018-12-20|WH905   |2,461.00  |2,457.00  |2,457.00  |2,447.00  |2,447.00  |2,452.00  |-14.00    |-9.00     |4         |516       |0         |19.62       |0.00      |
2018-12-20|WH907   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.00      |
2018-12-20|WH909   |2,488.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |2,444.00  |-44.00    |-44.00    |2         |46        |0         |9.78        |0.00      |
2018-12-20|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-20|ZC901   |595.80    |591.60    |594.80    |591.60    |592.80    |593.00    |-3.00     |-2.80     |9,342     |39,612    |-1,820    |55,404.07   |0.00      |
2018-12-20|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-20|ZC903   |570.20    |571.00    |572.20    |568.20    |568.60    |570.40    |-1.60     |0.20      |27,412    |53,322    |-1,294    |156,352.33  |0.00      |
2018-12-20|ZC904   |567.80    |0.00      |0.00      |0.00      |0.00      |567.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-20|ZC905   |561.80    |562.60    |564.60    |559.40    |560.40    |561.80    |-1.40     |0.00      |130,910   |272,944   |-2,590    |735,339.23  |0.00      |
2018-12-20|ZC906   |563.40    |0.00      |0.00      |0.00      |0.00      |563.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-20|ZC907   |569.60    |571.40    |571.80    |568.60    |569.40    |570.00    |-0.20     |0.40      |6,296     |34,516    |388       |35,883.74   |0.00      |
2018-12-20|ZC908   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-12-20|ZC909   |567.60    |568.80    |570.00    |566.80    |567.60    |568.40    |0.00      |0.80      |1,336     |12,472    |704       |7,593.97    |0.00      |
2018-12-20|ZC910   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-20|ZC911   |571.80    |0.00      |0.00      |0.00      |0.00      |571.80    |0.00      |0.00      |0         |312       |0         |0.00        |0.00      |
2018-12-20|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|AP901   |11,161.00 |11,192.00 |11,360.00 |11,078.00 |11,332.00 |11,257.00 |171.00    |96.00     |5,436     |12,658    |-1,088    |61,192.79   |0.00      |
2018-12-21|AP903   |11,235.00 |11,218.00 |11,375.00 |11,055.00 |11,339.00 |11,254.00 |104.00    |19.00     |3,998     |17,150    |-984      |44,995.43   |0.00      |
2018-12-21|AP905   |11,219.00 |11,211.00 |11,380.00 |11,002.00 |11,339.00 |11,229.00 |120.00    |10.00     |312,674   |239,136   |-13,294   |3,511,103.02|0.00      |
2018-12-21|AP907   |11,522.00 |11,504.00 |11,588.00 |11,323.00 |11,560.00 |11,443.00 |38.00     |-79.00    |4,890     |19,712    |640       |55,953.84   |0.00      |
2018-12-21|AP910   |7,668.00  |7,688.00  |7,708.00  |7,602.00  |7,687.00  |7,669.00  |19.00     |1.00      |3,402     |16,114    |-524      |26,091.31   |0.00      |
2018-12-21|AP911   |7,582.00  |7,610.00  |7,613.00  |7,537.00  |7,586.00  |7,584.00  |4.00      |2.00      |356       |3,438     |36        |2,699.97    |0.00      |
2018-12-21|AP912   |7,675.00  |7,659.00  |7,670.00  |7,633.00  |7,665.00  |7,652.00  |-10.00    |-23.00    |108       |412       |80        |826.41      |0.00      |
2018-12-21|CF901   |14,545.00 |14,570.00 |14,605.00 |14,455.00 |14,465.00 |14,520.00 |-80.00    |-25.00    |8,874     |90,936    |-4,734    |64,421.49   |0.00      |
2018-12-21|CF903   |14,880.00 |14,920.00 |14,920.00 |14,775.00 |14,785.00 |14,800.00 |-95.00    |-80.00    |70        |400       |4         |518.05      |0.00      |
2018-12-21|CF905   |15,265.00 |15,245.00 |15,315.00 |15,160.00 |15,185.00 |15,225.00 |-80.00    |-40.00    |126,488   |334,878   |2,892     |962,770.09  |0.00      |
2018-12-21|CF907   |15,520.00 |15,400.00 |15,400.00 |15,370.00 |15,370.00 |15,395.00 |-150.00   |-125.00   |28        |1,314     |0         |215.51      |0.00      |
2018-12-21|CF909   |15,730.00 |15,720.00 |15,795.00 |15,640.00 |15,665.00 |15,715.00 |-65.00    |-15.00    |17,244    |73,578    |4,790     |135,510.20  |0.00      |
2018-12-21|CF911   |15,800.00 |0.00      |0.00      |0.00      |0.00      |15,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|CY901   |23,810.00 |23,695.00 |23,875.00 |23,630.00 |23,725.00 |23,750.00 |-85.00    |-60.00    |500       |410       |-22       |5,937.08    |0.00      |
2018-12-21|CY902   |23,615.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|CY903   |23,880.00 |0.00      |0.00      |0.00      |0.00      |23,820.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|CY904   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,105.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|CY905   |24,085.00 |24,035.00 |24,035.00 |24,030.00 |24,030.00 |24,035.00 |-55.00    |-50.00    |4         |72        |0         |48.07       |0.00      |
2018-12-21|CY906   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|CY907   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |-50.00    |-50.00    |0         |4         |0         |0.00        |0.00      |
2018-12-21|CY908   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,015.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-21|CY910   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|CY911   |24,800.00 |0.00      |0.00      |0.00      |0.00      |24,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|CY912   |24,795.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|FG901   |1,316.00  |1,315.00  |1,325.00  |1,313.00  |1,320.00  |1,320.00  |4.00      |4.00      |10,438    |24,936    |-3,066    |27,554.39   |0.00      |
2018-12-21|FG902   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|FG903   |1,274.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|FG904   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-21|FG905   |1,296.00  |1,298.00  |1,309.00  |1,296.00  |1,299.00  |1,303.00  |3.00      |7.00      |115,094   |170,242   |8,720     |299,878.36  |0.00      |
2018-12-21|FG906   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-21|FG907   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-21|FG908   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-21|FG909   |1,290.00  |1,294.00  |1,300.00  |1,291.00  |1,291.00  |1,295.00  |1.00      |5.00      |2,308     |11,244    |-254      |5,978.56    |0.00      |
2018-12-21|FG910   |1,283.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |7.00      |7.00      |2         |4         |2         |5.16        |0.00      |
2018-12-21|FG911   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|JR901   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-21|JR903   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-21|JR905   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-21|JR907   |2,846.00  |2,845.00  |2,845.00  |2,841.00  |2,841.00  |2,844.00  |-5.00     |-2.00     |8         |586       |-4        |45.50       |0.00      |
2018-12-21|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|LR901   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.00      |
2018-12-21|LR903   |2,633.00  |2,640.00  |2,648.00  |2,637.00  |2,639.00  |2,643.00  |6.00      |10.00     |492       |4,624     |-52       |2,600.22    |0.00      |
2018-12-21|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-21|LR907   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |10.00     |10.00     |0         |2         |0         |0.00        |0.00      |
2018-12-21|LR909   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-21|LR911   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|MA901   |2,417.00  |2,422.00  |2,438.00  |2,371.00  |2,390.00  |2,407.00  |-27.00    |-10.00    |53,364    |98,190    |-18,324   |128,453.55  |0.00      |
2018-12-21|MA902   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-21|MA903   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-12-21|MA904   |2,496.00  |2,508.00  |2,508.00  |2,444.00  |2,486.00  |2,479.00  |-10.00    |-17.00    |6         |10        |0         |14.88       |0.00      |
2018-12-21|MA905   |2,481.00  |2,480.00  |2,505.00  |2,424.00  |2,450.00  |2,468.00  |-31.00    |-13.00    |2,848,524 |1,116,630 |168,370   |7,031,309.45|0.00      |
2018-12-21|MA906   |2,495.00  |2,529.00  |2,529.00  |2,500.00  |2,500.00  |2,513.00  |5.00      |18.00     |10        |10        |2         |25.13       |0.00      |
2018-12-21|MA907   |2,503.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |-12.00    |-12.00    |2         |16        |2         |4.98        |0.00      |
2018-12-21|MA908   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-18.00    |-18.00    |0         |8         |0         |0.00        |0.00      |
2018-12-21|MA909   |2,504.00  |2,505.00  |2,529.00  |2,455.00  |2,480.00  |2,496.00  |-24.00    |-8.00     |16,948    |39,938    |3,420     |42,308.08   |0.00      |
2018-12-21|MA910   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-42.00    |-42.00    |0         |32        |0         |0.00        |0.00      |
2018-12-21|MA911   |2,509.00  |2,539.00  |2,547.00  |2,526.00  |2,547.00  |2,538.00  |38.00     |29.00     |8         |30        |-2        |20.30       |0.00      |
2018-12-21|MA912   |2,539.00  |2,511.00  |2,530.00  |2,511.00  |2,530.00  |2,521.00  |-9.00     |-18.00    |4         |0         |0         |10.08       |0.00      |
2018-12-21|OI901   |6,434.00  |6,404.00  |6,407.00  |6,368.00  |6,374.00  |6,387.00  |-60.00    |-47.00    |13,616    |68,710    |-3,440    |86,961.86   |0.00      |
2018-12-21|OI903   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,577.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |0.00      |
2018-12-21|OI905   |6,582.00  |6,558.00  |6,559.00  |6,511.00  |6,523.00  |6,534.00  |-59.00    |-48.00    |109,004   |281,984   |1,184     |712,247.72  |0.00      |
2018-12-21|OI907   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,791.00  |-71.00    |-71.00    |0         |12        |0         |0.00        |0.00      |
2018-12-21|OI909   |6,723.00  |6,701.00  |6,712.00  |6,660.00  |6,669.00  |6,684.00  |-54.00    |-39.00    |8,538     |41,018    |1,338     |57,065.29   |0.00      |
2018-12-21|OI911   |6,755.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.00      |
2018-12-21|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|PM905   |2,293.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-21|PM907   |2,299.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-21|PM909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|PM911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-21|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RM901   |2,139.00  |2,148.00  |2,150.00  |2,108.00  |2,120.00  |2,131.00  |-19.00    |-8.00     |25,512    |28,282    |-3,330    |54,354.15   |0.00      |
2018-12-21|RM903   |2,170.00  |2,175.00  |2,181.00  |2,142.00  |2,149.00  |2,161.00  |-21.00    |-9.00     |188       |65,220    |-30       |406.36      |0.00      |
2018-12-21|RM905   |2,173.00  |2,176.00  |2,187.00  |2,163.00  |2,174.00  |2,175.00  |1.00      |2.00      |549,212   |483,592   |-13,420   |1,194,654.91|0.00      |
2018-12-21|RM907   |2,178.00  |2,179.00  |2,180.00  |2,169.00  |2,174.00  |2,180.00  |-4.00     |2.00      |8,110     |77,680    |8,100     |17,678.66   |0.00      |
2018-12-21|RM908   |2,200.00  |2,215.00  |2,215.00  |2,215.00  |2,215.00  |2,215.00  |15.00     |15.00     |2         |53,930    |0         |4.43        |0.00      |
2018-12-21|RM909   |2,203.00  |2,205.00  |2,214.00  |2,192.00  |2,200.00  |2,203.00  |-3.00     |0.00      |23,396    |93,750    |4,942     |51,550.54   |0.00      |
2018-12-21|RM911   |2,166.00  |2,167.00  |2,175.00  |2,160.00  |2,168.00  |2,167.00  |2.00      |1.00      |124       |46,444    |40        |268.71      |0.00      |
2018-12-21|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-21|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-21|RS911   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|SF901   |6,036.00  |6,068.00  |6,086.00  |6,004.00  |6,060.00  |6,044.00  |24.00     |8.00      |26,294    |34,548    |-6,422    |79,443.47   |0.00      |
2018-12-21|SF902   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,006.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|SF903   |6,048.00  |0.00      |0.00      |0.00      |0.00      |6,056.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|SF904   |5,722.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-12-21|SF905   |6,002.00  |6,014.00  |6,034.00  |5,918.00  |5,926.00  |5,974.00  |-76.00    |-28.00    |30,126    |41,382    |8,528     |89,965.72   |0.00      |
2018-12-21|SF906   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,990.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |0.00      |
2018-12-21|SF907   |6,488.00  |0.00      |0.00      |0.00      |0.00      |6,458.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SF908   |6,506.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SF909   |5,926.00  |5,918.00  |5,928.00  |5,856.00  |5,864.00  |5,890.00  |-62.00    |-36.00    |386       |1,464     |134       |1,136.56    |0.00      |
2018-12-21|SF910   |6,118.00  |0.00      |0.00      |0.00      |0.00      |6,082.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|SF911   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|SF912   |5,978.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SM901   |7,992.00  |7,992.00  |8,016.00  |7,914.00  |7,982.00  |7,968.00  |-10.00    |-24.00    |34,888    |49,296    |-12,114   |138,976.83  |0.00      |
2018-12-21|SM902   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,074.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|SM903   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |-24.00    |-24.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|SM904   |7,652.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-22.00    |-22.00    |0         |240       |0         |0.00        |0.00      |
2018-12-21|SM905   |7,350.00  |7,390.00  |7,410.00  |7,274.00  |7,280.00  |7,330.00  |-70.00    |-20.00    |39,688    |62,940    |3,916     |145,440.46  |0.00      |
2018-12-21|SM906   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-21|SM907   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,856.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SM908   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SM909   |7,098.00  |7,134.00  |7,134.00  |7,068.00  |7,068.00  |7,084.00  |-30.00    |-14.00    |420       |2,868     |298       |1,487.36    |0.00      |
2018-12-21|SM910   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SM911   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SM912   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-21|SR901   |4,992.00  |4,977.00  |4,981.00  |4,904.00  |4,914.00  |4,941.00  |-78.00    |-51.00    |12,120    |43,858    |-3,462    |59,890.40   |0.00      |
2018-12-21|SR903   |5,006.00  |4,941.00  |4,956.00  |4,915.00  |4,915.00  |4,925.00  |-91.00    |-81.00    |28        |256       |-8        |137.90      |0.00      |
2018-12-21|SR905   |4,986.00  |4,971.00  |4,972.00  |4,855.00  |4,885.00  |4,920.00  |-101.00   |-66.00    |510,692   |406,332   |-16,142   |2,512,459.08|0.00      |
2018-12-21|SR907   |5,005.00  |4,922.00  |4,940.00  |4,922.00  |4,922.00  |4,925.00  |-83.00    |-80.00    |14        |114       |6         |68.95       |0.00      |
2018-12-21|SR909   |5,031.00  |5,022.00  |5,022.00  |4,904.00  |4,932.00  |4,968.00  |-99.00    |-63.00    |35,134    |88,640    |1,622     |174,546.92  |0.00      |
2018-12-21|SR911   |5,072.00  |5,013.00  |5,035.00  |5,000.00  |5,016.00  |5,019.00  |-56.00    |-53.00    |18        |22        |8         |90.35       |0.00      |
2018-12-21|TA901   |6,444.00  |6,378.00  |6,404.00  |6,268.00  |6,300.00  |6,330.00  |-144.00   |-114.00   |43,492    |198,850   |-7,942    |137,641.40  |0.00      |
2018-12-21|TA902   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |-112.00   |-112.00   |0         |10        |0         |0.00        |0.00      |
2018-12-21|TA903   |6,248.00  |6,192.00  |6,212.00  |5,996.00  |6,068.00  |6,108.00  |-180.00   |-140.00   |138,940   |177,438   |1,724     |424,283.91  |0.00      |
2018-12-21|TA904   |6,182.00  |6,128.00  |6,156.00  |6,128.00  |6,156.00  |6,142.00  |-26.00    |-40.00    |4         |4         |0         |12.28       |0.00      |
2018-12-21|TA905   |6,160.00  |6,102.00  |6,142.00  |5,938.00  |6,018.00  |6,044.00  |-142.00   |-116.00   |2,454,914 |1,083,724 |137,286   |7,418,136.40|0.00      |
2018-12-21|TA906   |6,104.00  |5,918.00  |5,918.00  |5,918.00  |5,918.00  |5,918.00  |-186.00   |-186.00   |2         |22        |-2        |5.92        |0.00      |
2018-12-21|TA907   |6,094.00  |6,024.00  |6,070.00  |5,890.00  |5,960.00  |5,994.00  |-134.00   |-100.00   |34,728    |66,240    |2,546     |104,080.91  |0.00      |
2018-12-21|TA908   |6,038.00  |6,018.00  |6,018.00  |5,906.00  |5,906.00  |5,962.00  |-132.00   |-76.00    |4         |26        |0         |11.92       |0.00      |
2018-12-21|TA909   |6,010.00  |5,974.00  |6,008.00  |5,840.00  |5,908.00  |5,930.00  |-102.00   |-80.00    |26,402    |61,802    |1,472     |78,262.96   |0.00      |
2018-12-21|TA910   |5,960.00  |5,900.00  |5,900.00  |5,890.00  |5,900.00  |5,896.00  |-60.00    |-64.00    |14        |204       |6         |41.27       |0.00      |
2018-12-21|TA911   |5,958.00  |5,918.00  |5,980.00  |5,836.00  |5,874.00  |5,892.00  |-84.00    |-66.00    |124       |288       |32        |365.32      |0.00      |
2018-12-21|TA912   |5,976.00  |5,980.00  |5,980.00  |5,918.00  |5,918.00  |5,946.00  |-58.00    |-30.00    |8         |14        |8         |23.78       |0.00      |
2018-12-21|WH901   |2,553.00  |2,548.00  |2,548.00  |2,476.00  |2,478.00  |2,523.00  |-75.00    |-30.00    |98        |662       |-24       |494.59      |0.00      |
2018-12-21|WH903   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-12-21|WH905   |2,452.00  |2,444.00  |2,465.00  |2,444.00  |2,449.00  |2,451.00  |-3.00     |-1.00     |18        |520       |4         |88.24       |0.00      |
2018-12-21|WH907   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-21|WH909   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-12-21|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-21|ZC901   |593.00    |591.40    |592.60    |589.80    |591.20    |591.20    |-1.80     |-1.80     |9,978     |36,112    |-3,500    |58,981.52   |0.00      |
2018-12-21|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-21|ZC903   |570.40    |568.20    |570.40    |566.80    |569.60    |568.60    |-0.80     |-1.80     |29,740    |53,544    |222       |169,127.64  |0.00      |
2018-12-21|ZC904   |567.80    |561.00    |561.00    |561.00    |561.00    |561.00    |-6.80     |-6.80     |2         |2         |-2        |11.22       |0.00      |
2018-12-21|ZC905   |561.80    |559.80    |563.20    |558.80    |561.00    |561.00    |-0.80     |-0.80     |102,530   |270,620   |-2,324    |575,261.15  |0.00      |
2018-12-21|ZC906   |563.40    |0.00      |0.00      |0.00      |0.00      |563.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-21|ZC907   |570.00    |568.80    |571.60    |568.20    |570.20    |570.40    |0.20      |0.40      |6,488     |34,622    |106       |37,010.71   |0.00      |
2018-12-21|ZC908   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-12-21|ZC909   |568.40    |568.00    |570.00    |566.60    |569.00    |568.60    |0.60      |0.20      |412       |12,550    |78        |2,342.27    |0.00      |
2018-12-21|ZC910   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-21|ZC911   |571.80    |0.00      |0.00      |0.00      |0.00      |572.20    |0.40      |0.40      |0         |312       |0         |0.00        |0.00      |
2018-12-21|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|AP901   |11,257.00 |11,325.00 |11,378.00 |11,313.00 |11,378.00 |11,348.00 |121.00    |91.00     |2,674     |11,902    |-756      |30,344.63   |0.00      |
2018-12-24|AP903   |11,254.00 |11,312.00 |11,378.00 |11,232.00 |11,280.00 |11,299.00 |26.00     |45.00     |2,276     |15,956    |-1,194    |25,715.87   |0.00      |
2018-12-24|AP905   |11,229.00 |11,298.00 |11,367.00 |11,222.00 |11,280.00 |11,296.00 |51.00     |67.00     |202,968   |241,854   |2,718     |2,292,825.59|0.00      |
2018-12-24|AP907   |11,443.00 |11,558.00 |11,638.00 |11,497.00 |11,568.00 |11,573.00 |125.00    |130.00    |3,976     |20,512    |800       |46,012.61   |0.00      |
2018-12-24|AP910   |7,669.00  |7,669.00  |7,715.00  |7,665.00  |7,706.00  |7,699.00  |37.00     |30.00     |2,496     |15,750    |-364      |19,215.90   |0.00      |
2018-12-24|AP911   |7,584.00  |7,582.00  |7,615.00  |7,580.00  |7,602.00  |7,600.00  |18.00     |16.00     |216       |3,388     |-50       |1,641.51    |0.00      |
2018-12-24|AP912   |7,652.00  |7,665.00  |7,685.00  |7,662.00  |7,685.00  |7,672.00  |33.00     |20.00     |70        |400       |-12       |537.04      |0.00      |
2018-12-24|CF901   |14,520.00 |14,450.00 |14,480.00 |14,290.00 |14,335.00 |14,355.00 |-185.00   |-165.00   |17,486    |83,012    |-7,924    |125,686.97  |0.00      |
2018-12-24|CF903   |14,800.00 |14,760.00 |14,760.00 |14,600.00 |14,615.00 |14,630.00 |-185.00   |-170.00   |102       |462       |62        |746.08      |0.00      |
2018-12-24|CF905   |15,225.00 |15,135.00 |15,190.00 |14,955.00 |15,045.00 |15,050.00 |-180.00   |-175.00   |191,138   |357,894   |23,016    |1,438,394.85|0.00      |
2018-12-24|CF907   |15,395.00 |15,170.00 |15,200.00 |15,155.00 |15,200.00 |15,175.00 |-195.00   |-220.00   |32        |1,316     |2         |242.78      |0.00      |
2018-12-24|CF909   |15,715.00 |15,615.00 |15,660.00 |15,400.00 |15,495.00 |15,500.00 |-220.00   |-215.00   |36,154    |78,382    |4,804     |280,230.65  |0.00      |
2018-12-24|CF911   |15,800.00 |15,065.00 |15,290.00 |15,065.00 |15,290.00 |15,180.00 |-510.00   |-620.00   |4         |2         |2         |30.36       |0.00      |
2018-12-24|CY901   |23,750.00 |23,705.00 |23,730.00 |23,430.00 |23,465.00 |23,605.00 |-285.00   |-145.00   |552       |364       |-46       |6,515.63    |0.00      |
2018-12-24|CY902   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,410.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2018-12-24|CY903   |23,820.00 |0.00      |0.00      |0.00      |0.00      |23,675.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |0.00      |
2018-12-24|CY904   |23,105.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |0.00      |
2018-12-24|CY905   |24,035.00 |24,020.00 |24,020.00 |23,675.00 |23,840.00 |23,855.00 |-195.00   |-180.00   |22        |72        |0         |262.40      |0.00      |
2018-12-24|CY906   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,110.00 |-180.00   |-180.00   |0         |2         |0         |0.00        |0.00      |
2018-12-24|CY907   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |-175.00   |-175.00   |0         |4         |0         |0.00        |0.00      |
2018-12-24|CY908   |23,015.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-12-24|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-24|CY910   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-24|CY911   |24,800.00 |23,815.00 |26,455.00 |23,815.00 |26,455.00 |25,135.00 |1,655.00  |335.00    |4         |2         |2         |50.27       |0.00      |
2018-12-24|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|FG901   |1,320.00  |1,323.00  |1,328.00  |1,310.00  |1,314.00  |1,319.00  |-6.00     |-1.00     |7,522     |21,944    |-2,992    |19,837.18   |0.00      |
2018-12-24|FG902   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|FG903   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|FG904   |1,304.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |0.00      |
2018-12-24|FG905   |1,303.00  |1,301.00  |1,305.00  |1,277.00  |1,282.00  |1,288.00  |-21.00    |-15.00    |150,496   |173,332   |3,090     |387,774.49  |0.00      |
2018-12-24|FG906   |1,295.00  |1,278.00  |1,278.00  |1,276.00  |1,276.00  |1,277.00  |-19.00    |-18.00    |4         |24        |0         |10.22       |0.00      |
2018-12-24|FG907   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-12-24|FG908   |1,302.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.00      |
2018-12-24|FG909   |1,295.00  |1,294.00  |1,298.00  |1,271.00  |1,275.00  |1,282.00  |-20.00    |-13.00    |4,852     |13,486    |2,242     |12,437.78   |0.00      |
2018-12-24|FG910   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.00      |
2018-12-24|FG911   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|JR901   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|JR903   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|JR905   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|JR907   |2,844.00  |2,845.00  |2,850.00  |2,840.00  |2,840.00  |2,845.00  |-4.00     |1.00      |14        |584       |-2        |79.66       |0.00      |
2018-12-24|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|LR901   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|LR903   |2,643.00  |2,638.00  |2,643.00  |2,635.00  |2,637.00  |2,638.00  |-6.00     |-5.00     |398       |4,570     |-54       |2,100.05    |0.00      |
2018-12-24|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-24|LR907   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |0.00      |
2018-12-24|LR909   |2,589.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |11.00     |11.00     |2         |4         |2         |10.40       |0.00      |
2018-12-24|LR911   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|MA901   |2,407.00  |2,388.00  |2,396.00  |2,353.00  |2,362.00  |2,377.00  |-45.00    |-30.00    |44,974    |83,806    |-14,384   |106,891.42  |0.00      |
2018-12-24|MA902   |2,467.00  |2,491.00  |2,491.00  |2,433.00  |2,433.00  |2,462.00  |-34.00    |-5.00     |4         |24        |0         |9.85        |0.00      |
2018-12-24|MA903   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-9.00     |-9.00     |0         |16        |0         |0.00        |0.00      |
2018-12-24|MA904   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |0.00      |
2018-12-24|MA905   |2,468.00  |2,437.00  |2,453.00  |2,393.00  |2,415.00  |2,427.00  |-53.00    |-41.00    |2,307,504 |1,159,934 |43,304    |5,600,844.39|0.00      |
2018-12-24|MA906   |2,513.00  |2,442.00  |2,462.00  |2,423.00  |2,454.00  |2,442.00  |-59.00    |-71.00    |12        |10        |0         |29.30       |0.00      |
2018-12-24|MA907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-37.00    |-37.00    |0         |16        |0         |0.00        |0.00      |
2018-12-24|MA908   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |0.00      |
2018-12-24|MA909   |2,496.00  |2,465.00  |2,480.00  |2,424.00  |2,451.00  |2,456.00  |-45.00    |-40.00    |14,734    |38,800    |-1,138    |36,181.11   |0.00      |
2018-12-24|MA910   |2,523.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |2,513.00  |-10.00    |-10.00    |4         |36        |4         |10.05       |0.00      |
2018-12-24|MA911   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-45.00    |-45.00    |0         |30        |0         |0.00        |0.00      |
2018-12-24|MA912   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|OI901   |6,387.00  |6,364.00  |6,402.00  |6,341.00  |6,357.00  |6,365.00  |-30.00    |-22.00    |12,716    |65,682    |-3,028    |80,937.13   |0.00      |
2018-12-24|OI903   |6,577.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.00      |
2018-12-24|OI905   |6,534.00  |6,520.00  |6,552.00  |6,490.00  |6,509.00  |6,521.00  |-25.00    |-13.00    |122,496   |277,418   |-4,566    |798,834.11  |0.00      |
2018-12-24|OI907   |6,791.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-13.00    |-13.00    |0         |12        |0         |0.00        |0.00      |
2018-12-24|OI909   |6,684.00  |6,670.00  |6,695.00  |6,643.00  |6,663.00  |6,668.00  |-21.00    |-16.00    |10,568    |40,340    |-678      |70,468.24   |0.00      |
2018-12-24|OI911   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,738.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|PM901   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-23.00    |-23.00    |0         |20        |0         |0.00        |0.00      |
2018-12-24|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|PM905   |2,293.00  |2,293.00  |2,293.00  |2,251.00  |2,251.00  |2,272.00  |-42.00    |-21.00    |12        |16        |6         |136.32      |0.00      |
2018-12-24|PM907   |2,299.00  |2,389.00  |2,389.00  |2,389.00  |2,389.00  |2,389.00  |90.00     |90.00     |4         |8         |0         |47.78       |0.00      |
2018-12-24|PM909   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|PM911   |2,359.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-24|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|RM901   |2,131.00  |2,122.00  |2,130.00  |2,088.00  |2,096.00  |2,107.00  |-35.00    |-24.00    |24,788    |20,464    |-7,818    |52,228.73   |0.00      |
2018-12-24|RM903   |2,161.00  |2,159.00  |2,160.00  |2,118.00  |2,122.00  |2,123.00  |-39.00    |-38.00    |9,728     |55,670    |-9,550    |20,657.05   |0.00      |
2018-12-24|RM905   |2,175.00  |2,176.00  |2,183.00  |2,108.00  |2,111.00  |2,136.00  |-64.00    |-39.00    |1,001,464 |592,450   |108,858   |2,139,235.82|0.00      |
2018-12-24|RM907   |2,180.00  |2,167.00  |2,167.00  |2,116.00  |2,116.00  |2,123.00  |-64.00    |-57.00    |7,904     |69,912    |-7,768    |16,781.58   |0.00      |
2018-12-24|RM908   |2,215.00  |2,196.00  |2,196.00  |2,152.00  |2,153.00  |2,168.00  |-62.00    |-47.00    |14        |53,932    |2         |30.35       |0.00      |
2018-12-24|RM909   |2,203.00  |2,200.00  |2,208.00  |2,140.00  |2,144.00  |2,164.00  |-59.00    |-39.00    |56,922    |101,354   |7,604     |123,200.24  |0.00      |
2018-12-24|RM911   |2,167.00  |2,168.00  |2,171.00  |2,108.00  |2,112.00  |2,132.00  |-55.00    |-35.00    |378       |46,556    |112       |805.98      |0.00      |
2018-12-24|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-24|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-24|RS911   |5,350.00  |0.00      |0.00      |0.00      |0.00      |5,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|SF901   |6,044.00  |6,026.00  |6,160.00  |6,022.00  |6,138.00  |6,122.00  |94.00     |78.00     |21,570    |23,458    |-11,090   |66,027.62   |0.00      |
2018-12-24|SF902   |6,006.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|SF903   |6,056.00  |0.00      |0.00      |0.00      |0.00      |6,134.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.00      |
2018-12-24|SF904   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |74.00     |74.00     |0         |2         |0         |0.00        |0.00      |
2018-12-24|SF905   |5,974.00  |5,860.00  |5,926.00  |5,858.00  |5,882.00  |5,894.00  |-92.00    |-80.00    |46,702    |56,622    |15,240    |137,605.17  |0.00      |
2018-12-24|SF906   |5,990.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.00      |
2018-12-24|SF907   |6,458.00  |0.00      |0.00      |0.00      |0.00      |6,372.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|SF908   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,390.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|SF909   |5,890.00  |5,788.00  |5,838.00  |5,788.00  |5,802.00  |5,820.00  |-88.00    |-70.00    |410       |1,620     |156       |1,192.80    |0.00      |
2018-12-24|SF910   |6,082.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-72.00    |-72.00    |0         |2         |0         |0.00        |0.00      |
2018-12-24|SF911   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,872.00  |-70.00    |-70.00    |0         |2         |0         |0.00        |0.00      |
2018-12-24|SF912   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|SM901   |7,968.00  |7,990.00  |8,178.00  |7,962.00  |8,160.00  |8,108.00  |192.00    |140.00    |34,854    |40,304    |-8,992    |141,292.27  |0.00      |
2018-12-24|SM902   |8,074.00  |8,024.00  |8,024.00  |7,990.00  |7,990.00  |8,008.00  |-84.00    |-66.00    |4         |4         |2         |16.01       |0.00      |
2018-12-24|SM903   |8,298.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |0.00      |
2018-12-24|SM904   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |-62.00    |-62.00    |0         |240       |0         |0.00        |0.00      |
2018-12-24|SM905   |7,330.00  |7,236.00  |7,274.00  |7,162.00  |7,244.00  |7,226.00  |-86.00    |-104.00   |62,286    |80,128    |17,188    |224,997.76  |0.00      |
2018-12-24|SM906   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-24|SM907   |7,856.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.00      |
2018-12-24|SM908   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.00      |
2018-12-24|SM909   |7,084.00  |6,990.00  |7,040.00  |6,958.00  |7,010.00  |7,002.00  |-74.00    |-82.00    |474       |3,070     |202       |1,659.54    |0.00      |
2018-12-24|SM910   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|SM911   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|SM912   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,436.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|SR901   |4,941.00  |4,911.00  |4,929.00  |4,890.00  |4,893.00  |4,902.00  |-48.00    |-39.00    |11,922    |35,438    |-8,420    |58,446.93   |0.00      |
2018-12-24|SR903   |4,925.00  |4,900.00  |4,907.00  |4,868.00  |4,880.00  |4,881.00  |-45.00    |-44.00    |62        |260       |4         |302.63      |0.00      |
2018-12-24|SR905   |4,920.00  |4,886.00  |4,893.00  |4,828.00  |4,834.00  |4,854.00  |-86.00    |-66.00    |414,024   |428,992   |22,660    |2,009,805.31|0.00      |
2018-12-24|SR907   |4,925.00  |4,888.00  |4,890.00  |4,848.00  |4,848.00  |4,863.00  |-77.00    |-62.00    |24        |104       |-10       |116.72      |0.00      |
2018-12-24|SR909   |4,968.00  |4,938.00  |4,940.00  |4,875.00  |4,877.00  |4,900.00  |-91.00    |-68.00    |47,904    |85,830    |-2,810    |234,732.75  |0.00      |
2018-12-24|SR911   |5,019.00  |4,962.00  |4,962.00  |4,925.00  |4,925.00  |4,943.00  |-94.00    |-76.00    |6         |24        |2         |29.66       |0.00      |
2018-12-24|TA901   |6,330.00  |6,290.00  |6,294.00  |6,206.00  |6,210.00  |6,240.00  |-120.00   |-90.00    |43,574    |171,800   |-27,050   |135,954.43  |0.00      |
2018-12-24|TA902   |6,286.00  |6,226.00  |6,226.00  |6,046.00  |6,046.00  |6,094.00  |-240.00   |-192.00   |54        |50        |40        |164.53      |0.00      |
2018-12-24|TA903   |6,108.00  |6,030.00  |6,050.00  |5,938.00  |5,964.00  |5,990.00  |-144.00   |-118.00   |78,460    |173,748   |-3,690    |234,964.00  |0.00      |
2018-12-24|TA904   |6,142.00  |0.00      |0.00      |0.00      |0.00      |5,950.00  |-192.00   |-192.00   |0         |4         |0         |0.00        |0.00      |
2018-12-24|TA905   |6,044.00  |5,990.00  |5,996.00  |5,882.00  |5,910.00  |5,940.00  |-134.00   |-104.00   |1,596,250 |1,096,212 |12,488    |4,741,126.16|0.00      |
2018-12-24|TA906   |5,918.00  |5,924.00  |5,960.00  |5,884.00  |5,884.00  |5,940.00  |-34.00    |22.00     |106       |24        |2         |314.84      |0.00      |
2018-12-24|TA907   |5,994.00  |5,960.00  |5,960.00  |5,832.00  |5,862.00  |5,868.00  |-132.00   |-126.00   |12,796    |62,608    |-3,632    |37,541.05   |0.00      |
2018-12-24|TA908   |5,962.00  |0.00      |0.00      |0.00      |0.00      |5,854.00  |-108.00   |-108.00   |0         |26        |0         |0.00        |0.00      |
2018-12-24|TA909   |5,930.00  |5,900.00  |5,900.00  |5,786.00  |5,812.00  |5,832.00  |-118.00   |-98.00    |17,744    |67,202    |5,400     |51,728.82   |0.00      |
2018-12-24|TA910   |5,896.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |5,854.00  |-42.00    |-42.00    |2         |206       |2         |5.85        |0.00      |
2018-12-24|TA911   |5,892.00  |5,838.00  |5,854.00  |5,766.00  |5,790.00  |5,794.00  |-102.00   |-98.00    |176       |394       |106       |509.77      |0.00      |
2018-12-24|TA912   |5,946.00  |0.00      |0.00      |0.00      |0.00      |5,838.00  |-108.00   |-108.00   |0         |14        |0         |0.00        |0.00      |
2018-12-24|WH901   |2,523.00  |2,495.00  |2,495.00  |2,390.00  |2,405.00  |2,410.00  |-118.00   |-113.00   |544       |614       |-48       |2,621.98    |0.00      |
2018-12-24|WH903   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-113.00   |-113.00   |0         |2         |0         |0.00        |0.00      |
2018-12-24|WH905   |2,451.00  |2,422.00  |2,464.00  |2,408.00  |2,446.00  |2,433.00  |-5.00     |-18.00    |74        |528       |8         |360.11      |0.00      |
2018-12-24|WH907   |2,491.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.00      |
2018-12-24|WH909   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-12-24|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-24|ZC901   |591.20    |590.20    |594.80    |590.00    |591.60    |592.20    |0.40      |1.00      |15,174    |30,504    |-5,608    |89,872.59   |0.00      |
2018-12-24|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |608.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-24|ZC903   |568.60    |569.80    |576.00    |569.20    |572.60    |572.60    |4.00      |4.00      |41,676    |54,990    |1,446     |238,661.92  |0.00      |
2018-12-24|ZC904   |561.00    |0.00      |0.00      |0.00      |0.00      |565.20    |4.20      |4.20      |0         |2         |0         |0.00        |0.00      |
2018-12-24|ZC905   |561.00    |561.00    |569.80    |560.80    |565.00    |566.00    |4.00      |5.00      |262,762   |279,702   |9,082     |1,487,428.86|0.00      |
2018-12-24|ZC906   |563.40    |0.00      |0.00      |0.00      |0.00      |565.20    |1.80      |1.80      |0         |4         |0         |0.00        |0.00      |
2018-12-24|ZC907   |570.40    |570.00    |577.20    |570.00    |573.80    |574.20    |3.40      |3.80      |10,530    |34,936    |314       |60,472.57   |0.00      |
2018-12-24|ZC908   |580.00    |0.00      |0.00      |0.00      |0.00      |580.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.00      |
2018-12-24|ZC909   |568.60    |569.00    |575.00    |568.40    |570.80    |572.20    |2.20      |3.60      |1,148     |12,654    |104       |6,569.40    |0.00      |
2018-12-24|ZC910   |565.40    |0.00      |0.00      |0.00      |0.00      |565.40    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-24|ZC911   |572.20    |572.20    |577.80    |572.20    |576.00    |574.60    |3.80      |2.40      |40        |302       |-10       |229.84      |0.00      |
2018-12-24|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |576.80    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|AP901   |11,348.00 |11,330.00 |11,579.00 |11,261.00 |11,576.00 |11,438.00 |228.00    |90.00     |4,708     |9,906     |-1,996    |53,851.24   |0.00      |
2018-12-25|AP903   |11,299.00 |11,211.00 |11,407.00 |11,060.00 |11,377.00 |11,218.00 |78.00     |-81.00    |4,840     |15,816    |-140      |54,293.78   |0.00      |
2018-12-25|AP905   |11,296.00 |11,150.00 |11,355.00 |10,988.00 |11,327.00 |11,195.00 |31.00     |-101.00   |411,778   |236,860   |-4,994    |4,609,870.71|0.00      |
2018-12-25|AP907   |11,573.00 |11,423.00 |11,562.00 |11,247.00 |11,556.00 |11,436.00 |-17.00    |-137.00   |6,516     |20,240    |-272      |74,514.15   |0.00      |
2018-12-25|AP910   |7,699.00  |7,689.00  |7,744.00  |7,602.00  |7,700.00  |7,701.00  |1.00      |2.00      |4,772     |14,888    |-862      |36,750.71   |0.00      |
2018-12-25|AP911   |7,600.00  |7,571.00  |7,631.00  |7,538.00  |7,599.00  |7,592.00  |-1.00     |-8.00     |378       |3,300     |-88       |2,869.88    |0.00      |
2018-12-25|AP912   |7,672.00  |7,661.00  |7,678.00  |7,608.00  |7,654.00  |7,662.00  |-18.00    |-10.00    |106       |410       |10        |812.17      |0.00      |
2018-12-25|CF901   |14,355.00 |14,350.00 |14,370.00 |13,995.00 |14,020.00 |14,140.00 |-335.00   |-215.00   |23,908    |74,550    |-8,462    |169,045.78  |0.00      |
2018-12-25|CF903   |14,630.00 |14,645.00 |14,650.00 |14,280.00 |14,315.00 |14,335.00 |-315.00   |-295.00   |160       |578       |116       |1,146.68    |0.00      |
2018-12-25|CF905   |15,050.00 |15,040.00 |15,080.00 |14,650.00 |14,700.00 |14,840.00 |-350.00   |-210.00   |274,318   |359,850   |1,956     |2,037,220.36|0.00      |
2018-12-25|CF907   |15,175.00 |15,215.00 |15,240.00 |14,930.00 |14,940.00 |15,110.00 |-235.00   |-65.00    |596       |1,360     |44        |4,502.22    |0.00      |
2018-12-25|CF909   |15,500.00 |15,490.00 |15,545.00 |15,080.00 |15,130.00 |15,260.00 |-370.00   |-240.00   |49,488    |73,666    |-4,716    |377,547.03  |0.00      |
2018-12-25|CF911   |15,180.00 |15,280.00 |15,280.00 |15,280.00 |15,280.00 |15,280.00 |100.00    |100.00    |2         |0         |-2        |15.28       |0.00      |
2018-12-25|CY901   |23,605.00 |23,500.00 |23,500.00 |23,340.00 |23,400.00 |23,435.00 |-205.00   |-170.00   |294       |320       |-44       |3,444.65    |0.00      |
2018-12-25|CY902   |23,410.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-12-25|CY903   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,505.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |0.00      |
2018-12-25|CY904   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |0.00      |
2018-12-25|CY905   |23,855.00 |23,860.00 |23,880.00 |23,450.00 |23,460.00 |23,630.00 |-395.00   |-225.00   |92        |98        |26        |1,086.91    |0.00      |
2018-12-25|CY906   |24,110.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |-225.00   |-225.00   |0         |2         |0         |0.00        |0.00      |
2018-12-25|CY907   |23,115.00 |0.00      |0.00      |0.00      |0.00      |22,895.00 |-220.00   |-220.00   |0         |4         |0         |0.00        |0.00      |
2018-12-25|CY908   |22,845.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |0.00      |
2018-12-25|CY909   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |-230.00   |-230.00   |0         |2         |0         |0.00        |0.00      |
2018-12-25|CY910   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,290.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-25|CY911   |25,135.00 |24,500.00 |24,500.00 |24,500.00 |24,500.00 |24,500.00 |-635.00   |-635.00   |2         |0         |-2        |24.50       |0.00      |
2018-12-25|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|FG901   |1,319.00  |1,312.00  |1,317.00  |1,305.00  |1,312.00  |1,311.00  |-7.00     |-8.00     |5,824     |18,574    |-3,370    |15,274.67   |0.00      |
2018-12-25|FG902   |1,290.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-12-25|FG903   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|FG904   |1,295.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-12-25|FG905   |1,288.00  |1,283.00  |1,287.00  |1,268.00  |1,281.00  |1,279.00  |-7.00     |-9.00     |153,080   |177,234   |3,902     |391,441.02  |0.00      |
2018-12-25|FG906   |1,277.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |6.00      |6.00      |2         |24        |0         |5.13        |0.00      |
2018-12-25|FG907   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-25|FG908   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-25|FG909   |1,282.00  |1,277.00  |1,283.00  |1,268.00  |1,280.00  |1,274.00  |-2.00     |-8.00     |4,600     |14,300    |814       |11,721.25   |0.00      |
2018-12-25|FG910   |1,273.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |1,256.00  |-17.00    |-17.00    |2         |4         |0         |5.02        |0.00      |
2018-12-25|FG911   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|JR901   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|JR903   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|JR905   |2,991.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|JR907   |2,845.00  |2,840.00  |2,849.00  |2,840.00  |2,849.00  |2,846.00  |4.00      |1.00      |20        |584       |0         |113.84      |0.00      |
2018-12-25|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|LR901   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-25|LR903   |2,638.00  |2,635.00  |2,642.00  |2,631.00  |2,639.00  |2,637.00  |1.00      |-1.00     |636       |4,416     |-154      |3,354.04    |0.00      |
2018-12-25|LR905   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |0.00      |
2018-12-25|LR907   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-12-25|LR909   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-25|LR911   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-25|MA901   |2,377.00  |2,356.00  |2,362.00  |2,258.00  |2,276.00  |2,300.00  |-101.00   |-77.00    |50,286    |58,094    |-25,712   |115,657.50  |0.00      |
2018-12-25|MA902   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-25|MA903   |2,484.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |2,360.00  |-124.00   |-124.00   |2         |16        |0         |4.72        |0.00      |
2018-12-25|MA904   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-123.00   |-123.00   |0         |10        |0         |0.00        |0.00      |
2018-12-25|MA905   |2,427.00  |2,406.00  |2,417.00  |2,306.00  |2,317.00  |2,353.00  |-110.00   |-74.00    |2,625,954 |1,172,022 |12,088    |6,179,269.88|0.00      |
2018-12-25|MA906   |2,442.00  |2,405.00  |2,425.00  |2,330.00  |2,338.00  |2,339.00  |-104.00   |-103.00   |428       |16        |6         |1,001.19    |0.00      |
2018-12-25|MA907   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-86.00    |-86.00    |0         |16        |0         |0.00        |0.00      |
2018-12-25|MA908   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-85.00    |-85.00    |0         |8         |0         |0.00        |0.00      |
2018-12-25|MA909   |2,456.00  |2,440.00  |2,449.00  |2,345.00  |2,360.00  |2,379.00  |-96.00    |-77.00    |32,424    |49,264    |10,464    |77,141.08   |0.00      |
2018-12-25|MA910   |2,513.00  |2,484.00  |2,490.00  |2,400.00  |2,414.00  |2,442.00  |-99.00    |-71.00    |14        |40        |4         |34.19       |0.00      |
2018-12-25|MA911   |2,493.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |2,419.00  |-74.00    |-74.00    |4         |32        |2         |9.68        |0.00      |
2018-12-25|MA912   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|OI901   |6,365.00  |6,349.00  |6,364.00  |6,293.00  |6,307.00  |6,337.00  |-58.00    |-28.00    |12,090    |58,658    |-7,024    |76,613.86   |0.00      |
2018-12-25|OI903   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-25|OI905   |6,521.00  |6,500.00  |6,523.00  |6,450.00  |6,458.00  |6,487.00  |-63.00    |-34.00    |119,854   |270,578   |-6,840    |777,494.89  |0.00      |
2018-12-25|OI907   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-52.00    |-52.00    |0         |12        |0         |0.00        |0.00      |
2018-12-25|OI909   |6,668.00  |6,660.00  |6,675.00  |6,600.00  |6,612.00  |6,633.00  |-56.00    |-35.00    |11,216    |40,426    |86        |74,401.05   |0.00      |
2018-12-25|OI911   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|PM901   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-67.00    |-67.00    |0         |20        |0         |0.00        |0.00      |
2018-12-25|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|PM905   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-12-25|PM907   |2,389.00  |2,422.00  |2,422.00  |2,300.00  |2,300.00  |2,324.00  |-89.00    |-65.00    |10        |8         |0         |116.22      |0.00      |
2018-12-25|PM909   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|PM911   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-25|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|RM901   |2,107.00  |2,094.00  |2,106.00  |2,056.00  |2,061.00  |2,073.00  |-46.00    |-34.00    |12,962    |16,424    |-4,040    |26,864.49   |0.00      |
2018-12-25|RM903   |2,123.00  |2,130.00  |2,131.00  |2,094.00  |2,100.00  |2,099.00  |-23.00    |-24.00    |6,302     |49,720    |-5,950    |13,228.75   |0.00      |
2018-12-25|RM905   |2,136.00  |2,110.00  |2,121.00  |2,093.00  |2,107.00  |2,109.00  |-29.00    |-27.00    |721,928   |576,842   |-15,608   |1,522,536.58|0.00      |
2018-12-25|RM907   |2,123.00  |2,123.00  |2,124.00  |2,101.00  |2,115.00  |2,110.00  |-8.00     |-13.00    |17,760    |52,198    |-17,714   |37,469.84   |0.00      |
2018-12-25|RM908   |2,168.00  |2,143.00  |2,146.00  |2,138.00  |2,146.00  |2,140.00  |-22.00    |-28.00    |13,816    |40,130    |-13,802   |29,568.25   |0.00      |
2018-12-25|RM909   |2,164.00  |2,143.00  |2,155.00  |2,131.00  |2,145.00  |2,145.00  |-19.00    |-19.00    |57,856    |94,884    |-6,470    |124,091.52  |0.00      |
2018-12-25|RM911   |2,132.00  |2,112.00  |2,124.00  |2,103.00  |2,115.00  |2,110.00  |-17.00    |-22.00    |1,982     |48,318    |1,762     |4,181.11    |0.00      |
2018-12-25|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-25|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-25|RS911   |5,350.00  |4,815.00  |5,675.00  |4,815.00  |5,420.00  |5,353.00  |70.00     |3.00      |14        |8         |8         |74.94       |0.00      |
2018-12-25|SF901   |6,122.00  |6,140.00  |6,158.00  |6,090.00  |6,132.00  |6,130.00  |10.00     |8.00      |15,408    |14,670    |-8,788    |47,226.81   |0.00      |
2018-12-25|SF902   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,092.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|SF903   |6,134.00  |0.00      |0.00      |0.00      |0.00      |6,142.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|SF904   |5,804.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |8.00      |8.00      |0         |2         |0         |0.00        |0.00      |
2018-12-25|SF905   |5,894.00  |5,836.00  |5,870.00  |5,796.00  |5,826.00  |5,830.00  |-68.00    |-64.00    |56,728    |65,846    |9,224     |165,338.41  |0.00      |
2018-12-25|SF906   |5,910.00  |0.00      |0.00      |0.00      |0.00      |5,910.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-25|SF907   |6,372.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|SF908   |6,390.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|SF909   |5,820.00  |5,728.00  |5,788.00  |5,720.00  |5,748.00  |5,760.00  |-72.00    |-60.00    |514       |1,774     |154       |1,480.29    |0.00      |
2018-12-25|SF910   |6,010.00  |0.00      |0.00      |0.00      |0.00      |5,948.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |0.00      |
2018-12-25|SF911   |5,872.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |0.00      |
2018-12-25|SF912   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|SM901   |8,108.00  |8,132.00  |8,200.00  |8,000.00  |8,196.00  |8,140.00  |88.00     |32.00     |20,506    |34,160    |-6,144    |83,456.27   |0.00      |
2018-12-25|SM902   |8,008.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.00      |
2018-12-25|SM903   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,262.00  |32.00     |32.00     |0         |2         |0         |0.00        |0.00      |
2018-12-25|SM904   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |30.00     |30.00     |0         |240       |0         |0.00        |0.00      |
2018-12-25|SM905   |7,226.00  |7,160.00  |7,254.00  |7,110.00  |7,244.00  |7,186.00  |18.00     |-40.00    |83,922    |84,134    |4,006     |301,480.58  |0.00      |
2018-12-25|SM906   |7,386.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |0.00      |
2018-12-25|SM907   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|SM909   |7,002.00  |6,960.00  |6,978.00  |6,886.00  |6,962.00  |6,934.00  |-40.00    |-68.00    |984       |3,300     |230       |3,411.68    |0.00      |
2018-12-25|SM910   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|SM911   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|SM912   |7,436.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.00      |
2018-12-25|SR901   |4,902.00  |4,898.00  |4,899.00  |4,850.00  |4,859.00  |4,869.00  |-43.00    |-33.00    |14,762    |23,362    |-12,076   |71,896.21   |0.00      |
2018-12-25|SR903   |4,881.00  |4,840.00  |4,845.00  |4,813.00  |4,813.00  |4,841.00  |-68.00    |-40.00    |26        |260       |0         |125.87      |0.00      |
2018-12-25|SR905   |4,854.00  |4,835.00  |4,855.00  |4,795.00  |4,806.00  |4,821.00  |-48.00    |-33.00    |376,268   |443,448   |14,456    |1,813,900.68|0.00      |
2018-12-25|SR907   |4,863.00  |4,804.00  |4,831.00  |4,804.00  |4,826.00  |4,822.00  |-37.00    |-41.00    |10        |108       |4         |48.22       |0.00      |
2018-12-25|SR909   |4,900.00  |4,875.00  |4,898.00  |4,840.00  |4,852.00  |4,862.00  |-48.00    |-38.00    |34,254    |87,120    |1,290     |166,546.18  |0.00      |
2018-12-25|SR911   |4,943.00  |0.00      |0.00      |0.00      |0.00      |4,902.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |0.00      |
2018-12-25|TA901   |6,240.00  |6,210.00  |6,228.00  |6,030.00  |6,042.00  |6,102.00  |-198.00   |-138.00   |54,596    |146,288   |-25,512   |166,560.18  |0.00      |
2018-12-25|TA902   |6,094.00  |6,000.00  |6,034.00  |5,866.00  |5,940.00  |5,934.00  |-154.00   |-160.00   |50        |78        |28        |148.33      |0.00      |
2018-12-25|TA903   |5,990.00  |5,952.00  |5,978.00  |5,740.00  |5,812.00  |5,846.00  |-178.00   |-144.00   |94,298    |171,366   |-2,382    |275,624.76  |0.00      |
2018-12-25|TA904   |5,950.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |-162.00   |-162.00   |0         |4         |0         |0.00        |0.00      |
2018-12-25|TA905   |5,940.00  |5,890.00  |5,916.00  |5,680.00  |5,750.00  |5,788.00  |-190.00   |-152.00   |1,999,620 |1,095,622 |-590      |5,786,412.47|0.00      |
2018-12-25|TA906   |5,940.00  |5,868.00  |5,900.00  |5,778.00  |5,778.00  |5,850.00  |-162.00   |-90.00    |6         |24        |0         |17.55       |0.00      |
2018-12-25|TA907   |5,868.00  |5,840.00  |5,856.00  |5,628.00  |5,692.00  |5,714.00  |-176.00   |-154.00   |37,998    |62,576    |-32       |108,533.49  |0.00      |
2018-12-25|TA908   |5,854.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |5,652.00  |-202.00   |-202.00   |4         |28        |2         |11.30       |0.00      |
2018-12-25|TA909   |5,832.00  |5,790.00  |5,800.00  |5,572.00  |5,636.00  |5,680.00  |-196.00   |-152.00   |23,936    |69,258    |2,056     |67,964.85   |0.00      |
2018-12-25|TA910   |5,854.00  |5,736.00  |5,736.00  |5,614.00  |5,650.00  |5,656.00  |-204.00   |-198.00   |18        |202       |-4        |50.89       |0.00      |
2018-12-25|TA911   |5,794.00  |5,750.00  |5,758.00  |5,576.00  |5,622.00  |5,648.00  |-172.00   |-146.00   |452       |668       |274       |1,276.47    |0.00      |
2018-12-25|TA912   |5,838.00  |0.00      |0.00      |0.00      |0.00      |5,634.00  |-204.00   |-204.00   |0         |14        |0         |0.00        |0.00      |
2018-12-25|WH901   |2,410.00  |2,419.00  |2,420.00  |2,380.00  |2,410.00  |2,400.00  |0.00      |-10.00    |750       |442       |-172      |3,600.35    |0.00      |
2018-12-25|WH903   |2,405.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |2,326.00  |-79.00    |-79.00    |2         |2         |0         |9.30        |0.00      |
2018-12-25|WH905   |2,433.00  |2,424.00  |2,447.00  |2,424.00  |2,440.00  |2,438.00  |7.00      |5.00      |36        |538       |10        |175.52      |0.00      |
2018-12-25|WH907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|WH909   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-12-25|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-25|ZC901   |592.20    |590.40    |590.60    |581.00    |582.20    |585.00    |-10.00    |-7.20     |11,938    |27,120    |-3,384    |69,826.86   |0.00      |
2018-12-25|ZC902   |608.00    |0.00      |0.00      |0.00      |0.00      |600.60    |-7.40     |-7.40     |0         |10        |0         |0.00        |0.00      |
2018-12-25|ZC903   |572.60    |570.80    |571.80    |565.00    |566.20    |569.00    |-6.40     |-3.60     |31,234    |52,556    |-2,434    |177,695.98  |0.00      |
2018-12-25|ZC904   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-25|ZC905   |566.00    |563.60    |565.40    |553.40    |555.40    |559.60    |-10.60    |-6.40     |313,840   |302,854   |23,152    |1,756,329.51|0.00      |
2018-12-25|ZC906   |565.20    |0.00      |0.00      |0.00      |0.00      |565.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-25|ZC907   |574.20    |571.80    |573.00    |564.00    |565.40    |568.80    |-8.80     |-5.40     |15,082    |39,582    |4,646     |85,796.22   |0.00      |
2018-12-25|ZC908   |580.00    |575.80    |575.80    |572.40    |572.40    |574.20    |-7.60     |-5.80     |4         |40        |-2        |22.96       |0.00      |
2018-12-25|ZC909   |572.20    |570.20    |570.40    |562.40    |563.80    |567.40    |-8.40     |-4.80     |2,354     |13,654    |1,000     |13,357.92   |0.00      |
2018-12-25|ZC910   |565.40    |556.00    |566.00    |556.00    |566.00    |561.00    |0.60      |-4.40     |4         |4         |0         |22.44       |0.00      |
2018-12-25|ZC911   |574.60    |573.00    |573.20    |567.00    |567.00    |570.00    |-7.60     |-4.60     |70        |310       |8         |398.96      |0.00      |
2018-12-25|ZC912   |576.80    |0.00      |0.00      |0.00      |0.00      |571.60    |-5.20     |-5.20     |0         |0         |0         |0.00        |0.00      |
2018-12-26|AP901   |11,438.00 |11,540.00 |11,572.00 |11,450.00 |11,553.00 |11,519.00 |115.00    |81.00     |2,388     |8,560     |-1,346    |27,506.33   |0.00      |
2018-12-26|AP903   |11,218.00 |11,350.00 |11,480.00 |11,343.00 |11,385.00 |11,380.00 |167.00    |162.00    |1,926     |15,788    |-28       |21,917.66   |0.00      |
2018-12-26|AP905   |11,195.00 |11,355.00 |11,450.00 |11,255.00 |11,318.00 |11,323.00 |123.00    |128.00    |164,252   |233,964   |-2,896    |1,859,819.38|0.00      |
2018-12-26|AP907   |11,436.00 |11,570.00 |11,648.00 |11,493.00 |11,529.00 |11,552.00 |93.00     |116.00    |2,474     |20,360    |120       |28,578.58   |0.00      |
2018-12-26|AP910   |7,701.00  |7,720.00  |7,739.00  |7,685.00  |7,702.00  |7,703.00  |1.00      |2.00      |1,364     |14,864    |-24       |10,506.24   |0.00      |
2018-12-26|AP911   |7,592.00  |7,602.00  |7,607.00  |7,578.00  |7,603.00  |7,596.00  |11.00     |4.00      |112       |3,284     |-16       |850.74      |0.00      |
2018-12-26|AP912   |7,662.00  |7,663.00  |7,672.00  |7,655.00  |7,670.00  |7,665.00  |8.00      |3.00      |72        |400       |-10       |551.86      |0.00      |
2018-12-26|CF901   |14,140.00 |14,020.00 |14,120.00 |14,020.00 |14,075.00 |14,060.00 |-65.00    |-80.00    |14,698    |68,628    |-5,922    |103,338.91  |0.00      |
2018-12-26|CF903   |14,335.00 |14,310.00 |14,310.00 |14,310.00 |14,310.00 |14,310.00 |-25.00    |-25.00    |2         |578       |0         |14.31       |0.00      |
2018-12-26|CF905   |14,840.00 |14,670.00 |14,825.00 |14,670.00 |14,770.00 |14,770.00 |-70.00    |-70.00    |111,364   |358,026   |-1,824    |823,693.10  |0.00      |
2018-12-26|CF907   |15,110.00 |0.00      |0.00      |0.00      |0.00      |14,955.00 |-155.00   |-155.00   |0         |1,360     |0         |0.00        |0.00      |
2018-12-26|CF909   |15,260.00 |15,110.00 |15,275.00 |15,105.00 |15,240.00 |15,215.00 |-20.00    |-45.00    |20,288    |73,586    |-80       |154,348.82  |0.00      |
2018-12-26|CF911   |15,280.00 |0.00      |0.00      |0.00      |0.00      |15,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|CY901   |23,435.00 |23,480.00 |23,865.00 |23,465.00 |23,755.00 |23,740.00 |320.00    |305.00    |564       |196       |-124      |6,695.03    |0.00      |
2018-12-26|CY902   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |300.00    |300.00    |0         |0         |0         |0.00        |0.00      |
2018-12-26|CY903   |23,505.00 |0.00      |0.00      |0.00      |0.00      |23,810.00 |305.00    |305.00    |0         |0         |0         |0.00        |0.00      |
2018-12-26|CY904   |22,800.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |295.00    |295.00    |0         |0         |0         |0.00        |0.00      |
2018-12-26|CY905   |23,630.00 |23,480.00 |23,700.00 |23,480.00 |23,610.00 |23,635.00 |-20.00    |5.00      |34        |108       |10        |401.82      |0.00      |
2018-12-26|CY906   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|CY907   |22,895.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |5.00      |5.00      |0         |4         |0         |0.00        |0.00      |
2018-12-26|CY908   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,635.00 |5.00      |5.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|CY909   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|CY910   |24,290.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |5.00      |5.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|CY911   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|FG901   |1,311.00  |1,310.00  |1,318.00  |1,309.00  |1,314.00  |1,312.00  |3.00      |1.00      |2,996     |16,318    |-2,256    |7,863.19    |0.00      |
2018-12-26|FG902   |1,282.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|FG903   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|FG904   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|FG905   |1,279.00  |1,281.00  |1,288.00  |1,275.00  |1,283.00  |1,282.00  |4.00      |3.00      |92,410    |163,902   |-13,332   |236,998.82  |0.00      |
2018-12-26|FG906   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-26|FG907   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|FG908   |1,288.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-26|FG909   |1,274.00  |1,277.00  |1,282.00  |1,273.00  |1,277.00  |1,278.00  |3.00      |4.00      |3,170     |14,646    |346       |8,101.44    |0.00      |
2018-12-26|FG910   |1,256.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.00      |
2018-12-26|FG911   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|JR901   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|JR903   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|JR905   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|JR907   |2,846.00  |2,840.00  |2,853.00  |2,840.00  |2,853.00  |2,849.00  |7.00      |3.00      |16        |580       |-4        |91.16       |0.00      |
2018-12-26|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|LR901   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|LR903   |2,637.00  |2,637.00  |2,645.00  |2,637.00  |2,641.00  |2,641.00  |4.00      |4.00      |170       |4,394     |-22       |897.81      |0.00      |
2018-12-26|LR905   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-26|LR907   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |4.00      |4.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|LR909   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-26|LR911   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|MA901   |2,300.00  |2,246.00  |2,308.00  |2,246.00  |2,300.00  |2,287.00  |0.00      |-13.00    |19,214    |48,618    |-9,476    |43,935.88   |0.00      |
2018-12-26|MA902   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |0.00      |0.00      |0         |24        |0         |0.00        |0.00      |
2018-12-26|MA903   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-12-26|MA904   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |18.00     |18.00     |0         |10        |0         |0.00        |0.00      |
2018-12-26|MA905   |2,353.00  |2,317.00  |2,354.00  |2,317.00  |2,346.00  |2,336.00  |-7.00     |-17.00    |1,516,532 |1,067,152 |-104,870  |3,543,258.40|0.00      |
2018-12-26|MA906   |2,339.00  |2,327.00  |2,352.00  |2,327.00  |2,347.00  |2,345.00  |8.00      |6.00      |14        |18        |2         |32.83       |0.00      |
2018-12-26|MA907   |2,368.00  |2,373.00  |2,373.00  |2,373.00  |2,373.00  |2,373.00  |5.00      |5.00      |4         |14        |-2        |9.49        |0.00      |
2018-12-26|MA908   |2,393.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-26|MA909   |2,379.00  |2,363.00  |2,383.00  |2,360.00  |2,370.00  |2,369.00  |-9.00     |-10.00    |20,094    |41,994    |-7,270    |47,608.54   |0.00      |
2018-12-26|MA910   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |0.00      |
2018-12-26|MA911   |2,419.00  |2,425.00  |2,426.00  |2,425.00  |2,426.00  |2,426.00  |7.00      |7.00      |4         |36        |4         |9.70        |0.00      |
2018-12-26|MA912   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|OI901   |6,337.00  |6,307.00  |6,333.00  |6,290.00  |6,306.00  |6,311.00  |-31.00    |-26.00    |9,208     |55,708    |-2,950    |58,109.68   |0.00      |
2018-12-26|OI903   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,560.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-26|OI905   |6,487.00  |6,454.00  |6,480.00  |6,446.00  |6,460.00  |6,462.00  |-27.00    |-25.00    |94,318    |268,594   |-1,984    |609,184.72  |0.00      |
2018-12-26|OI907   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-26|OI909   |6,633.00  |6,610.00  |6,640.00  |6,606.00  |6,626.00  |6,623.00  |-7.00     |-10.00    |11,334    |41,242    |816       |75,061.62   |0.00      |
2018-12-26|OI911   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|PM901   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-96.00    |-96.00    |0         |20        |0         |0.00        |0.00      |
2018-12-26|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|PM905   |2,272.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |2,286.00  |14.00     |14.00     |2         |16        |0         |22.86       |0.00      |
2018-12-26|PM907   |2,324.00  |2,401.00  |2,401.00  |2,299.00  |2,299.00  |2,381.00  |-25.00    |57.00     |10        |16        |8         |119.03      |0.00      |
2018-12-26|PM909   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-12-26|PM911   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.00      |
2018-12-26|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|RM901   |2,073.00  |2,068.00  |2,076.00  |2,063.00  |2,068.00  |2,069.00  |-5.00     |-4.00     |5,000     |13,018    |-3,406    |10,347.39   |0.00      |
2018-12-26|RM903   |2,099.00  |2,088.00  |2,113.00  |2,088.00  |2,113.00  |2,100.00  |14.00     |1.00      |22,948    |26,918    |-22,802   |48,192.85   |0.00      |
2018-12-26|RM905   |2,109.00  |2,111.00  |2,116.00  |2,102.00  |2,108.00  |2,110.00  |-1.00     |1.00      |439,730   |553,552   |-23,290   |927,771.99  |0.00      |
2018-12-26|RM907   |2,110.00  |2,113.00  |2,118.00  |2,108.00  |2,118.00  |2,115.00  |8.00      |5.00      |21,248    |31,046    |-21,152   |44,934.11   |0.00      |
2018-12-26|RM908   |2,140.00  |2,148.00  |2,156.00  |2,142.00  |2,143.00  |2,143.00  |3.00      |3.00      |11,316    |28,828    |-11,302   |24,246.00   |0.00      |
2018-12-26|RM909   |2,145.00  |2,147.00  |2,152.00  |2,137.00  |2,141.00  |2,143.00  |-4.00     |-2.00     |37,266    |94,968    |84        |79,865.09   |0.00      |
2018-12-26|RM911   |2,110.00  |2,117.00  |2,122.00  |2,109.00  |2,111.00  |2,116.00  |1.00      |6.00      |178       |48,416    |98        |376.72      |0.00      |
2018-12-26|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-26|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-26|RS911   |5,353.00  |5,356.00  |5,380.00  |4,821.00  |5,380.00  |5,212.00  |27.00     |-141.00   |16        |4         |-4        |83.38       |0.00      |
2018-12-26|SF901   |6,130.00  |6,136.00  |6,156.00  |6,070.00  |6,070.00  |6,118.00  |-60.00    |-12.00    |6,010     |10,236    |-4,434    |18,380.71   |0.00      |
2018-12-26|SF902   |6,092.00  |0.00      |0.00      |0.00      |0.00      |6,080.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-12-26|SF903   |6,142.00  |0.00      |0.00      |0.00      |0.00      |6,130.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.00      |
2018-12-26|SF904   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,802.00  |-10.00    |-10.00    |0         |2         |0         |0.00        |0.00      |
2018-12-26|SF905   |5,830.00  |5,832.00  |5,860.00  |5,768.00  |5,782.00  |5,810.00  |-48.00    |-20.00    |55,050    |80,956    |15,110    |159,912.10  |0.00      |
2018-12-26|SF906   |5,910.00  |5,584.00  |5,584.00  |5,584.00  |5,584.00  |5,584.00  |-326.00   |-326.00   |6         |8         |4         |16.75       |0.00      |
2018-12-26|SF907   |6,304.00  |0.00      |0.00      |0.00      |0.00      |5,956.00  |-348.00   |-348.00   |0         |0         |0         |0.00        |0.00      |
2018-12-26|SF908   |6,322.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |-348.00   |-348.00   |0         |0         |0         |0.00        |0.00      |
2018-12-26|SF909   |5,760.00  |5,768.00  |5,790.00  |5,712.00  |5,712.00  |5,746.00  |-48.00    |-14.00    |654       |1,942     |168       |1,879.01    |0.00      |
2018-12-26|SF910   |5,948.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-12-26|SF911   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,798.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-12-26|SF912   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,942.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|SM901   |8,140.00  |8,178.00  |8,200.00  |8,080.00  |8,124.00  |8,134.00  |-16.00    |-6.00     |12,756    |31,498    |-2,662    |51,871.72   |0.00      |
2018-12-26|SM902   |8,040.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.00      |
2018-12-26|SM903   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |0.00      |
2018-12-26|SM904   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |-6.00     |-6.00     |0         |240       |0         |0.00        |0.00      |
2018-12-26|SM905   |7,186.00  |7,250.00  |7,316.00  |7,244.00  |7,280.00  |7,280.00  |94.00     |94.00     |61,698    |85,438    |1,304     |224,552.37  |0.00      |
2018-12-26|SM906   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |96.00     |96.00     |0         |6         |0         |0.00        |0.00      |
2018-12-26|SM907   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.00      |
2018-12-26|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|SM909   |6,934.00  |6,988.00  |7,020.00  |6,976.00  |6,982.00  |6,992.00  |48.00     |58.00     |384       |3,198     |-102      |1,342.32    |0.00      |
2018-12-26|SM910   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.00      |
2018-12-26|SM911   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|SM912   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,426.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.00      |
2018-12-26|SR901   |4,869.00  |4,866.00  |4,880.00  |4,850.00  |4,879.00  |4,865.00  |10.00     |-4.00     |8,436     |19,412    |-3,950    |41,037.14   |0.00      |
2018-12-26|SR903   |4,841.00  |4,842.00  |4,842.00  |4,842.00  |4,842.00  |4,842.00  |1.00      |1.00      |2         |260       |0         |9.68        |0.00      |
2018-12-26|SR905   |4,821.00  |4,808.00  |4,841.00  |4,807.00  |4,822.00  |4,828.00  |1.00      |7.00      |268,962   |444,078   |630       |1,298,419.87|0.00      |
2018-12-26|SR907   |4,822.00  |4,831.00  |4,831.00  |4,828.00  |4,828.00  |4,830.00  |6.00      |8.00      |4         |104       |-4        |19.32       |0.00      |
2018-12-26|SR909   |4,862.00  |4,850.00  |4,878.00  |4,848.00  |4,857.00  |4,864.00  |-5.00     |2.00      |20,498    |90,400    |3,280     |99,699.84   |0.00      |
2018-12-26|SR911   |4,902.00  |4,904.00  |4,904.00  |4,900.00  |4,900.00  |4,902.00  |-2.00     |0.00      |4         |28        |4         |19.61       |0.00      |
2018-12-26|TA901   |6,102.00  |6,056.00  |6,116.00  |6,036.00  |6,044.00  |6,066.00  |-58.00    |-36.00    |27,908    |126,384   |-19,904   |84,647.43   |0.00      |
2018-12-26|TA902   |5,934.00  |6,004.00  |6,004.00  |5,890.00  |5,890.00  |5,948.00  |-44.00    |14.00     |24        |76        |-2        |71.37       |0.00      |
2018-12-26|TA903   |5,846.00  |5,776.00  |5,912.00  |5,776.00  |5,824.00  |5,856.00  |-22.00    |10.00     |64,538    |168,502   |-2,864    |188,949.54  |0.00      |
2018-12-26|TA904   |5,788.00  |0.00      |0.00      |0.00      |0.00      |5,788.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-26|TA905   |5,788.00  |5,770.00  |5,852.00  |5,748.00  |5,764.00  |5,792.00  |-24.00    |4.00      |1,314,084 |1,067,094 |-28,528   |3,805,439.05|0.00      |
2018-12-26|TA906   |5,850.00  |5,778.00  |5,788.00  |5,748.00  |5,748.00  |5,784.00  |-102.00   |-66.00    |226       |30        |6         |653.62      |0.00      |
2018-12-26|TA907   |5,714.00  |5,704.00  |5,784.00  |5,680.00  |5,696.00  |5,736.00  |-18.00    |22.00     |20,136    |62,768    |192       |57,738.41   |0.00      |
2018-12-26|TA908   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-12-26|TA909   |5,680.00  |5,644.00  |5,728.00  |5,624.00  |5,632.00  |5,674.00  |-48.00    |-6.00     |18,218    |73,776    |4,518     |51,683.57   |0.00      |
2018-12-26|TA910   |5,656.00  |5,652.00  |5,708.00  |5,652.00  |5,708.00  |5,680.00  |52.00     |24.00     |4         |198       |-4        |11.36       |0.00      |
2018-12-26|TA911   |5,648.00  |5,622.00  |5,700.00  |5,612.00  |5,612.00  |5,654.00  |-36.00    |6.00      |76        |638       |-30       |214.86      |0.00      |
2018-12-26|TA912   |5,634.00  |5,630.00  |5,630.00  |5,630.00  |5,630.00  |5,630.00  |-4.00     |-4.00     |2         |12        |-2        |5.63        |0.00      |
2018-12-26|WH901   |2,400.00  |2,434.00  |2,435.00  |2,395.00  |2,395.00  |2,409.00  |-5.00     |9.00      |102       |382       |-60       |491.43      |0.00      |
2018-12-26|WH903   |2,326.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |9.00      |9.00      |0         |2         |0         |0.00        |0.00      |
2018-12-26|WH905   |2,438.00  |2,442.00  |2,450.00  |2,418.00  |2,430.00  |2,440.00  |-8.00     |2.00      |30        |546       |8         |146.41      |0.00      |
2018-12-26|WH907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|WH909   |2,444.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |-34.00    |-34.00    |2         |46        |0         |9.64        |0.00      |
2018-12-26|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-26|ZC901   |585.00    |581.00    |585.00    |580.80    |582.80    |582.60    |-2.20     |-2.40     |7,262     |22,536    |-4,584    |42,314.77   |0.00      |
2018-12-26|ZC902   |600.60    |0.00      |0.00      |0.00      |0.00      |594.60    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.00      |
2018-12-26|ZC903   |569.00    |565.00    |569.80    |564.80    |566.00    |567.00    |-3.00     |-2.00     |29,704    |50,218    |-2,338    |168,413.30  |0.00      |
2018-12-26|ZC904   |565.20    |0.00      |0.00      |0.00      |0.00      |564.40    |-0.80     |-0.80     |0         |2         |0         |0.00        |0.00      |
2018-12-26|ZC905   |559.60    |555.60    |559.80    |551.00    |553.20    |555.40    |-6.40     |-4.20     |226,554   |320,066   |17,212    |1,258,065.89|0.00      |
2018-12-26|ZC906   |565.20    |0.00      |0.00      |0.00      |0.00      |563.20    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.00      |
2018-12-26|ZC907   |568.80    |566.00    |569.60    |558.40    |564.60    |565.60    |-4.20     |-3.20     |12,676    |41,114    |1,532     |71,695.16   |0.00      |
2018-12-26|ZC908   |574.20    |572.40    |572.40    |572.40    |572.40    |572.40    |-1.80     |-1.80     |2         |42        |2         |11.45       |0.00      |
2018-12-26|ZC909   |567.40    |565.00    |573.80    |560.60    |562.00    |564.40    |-5.40     |-3.00     |2,898     |14,866    |1,212     |16,353.50   |0.00      |
2018-12-26|ZC910   |561.00    |0.00      |0.00      |0.00      |0.00      |559.80    |-1.20     |-1.20     |0         |4         |0         |0.00        |0.00      |
2018-12-26|ZC911   |570.00    |568.00    |571.00    |565.00    |565.20    |568.60    |-4.80     |-1.40     |52        |314       |4         |295.72      |0.00      |
2018-12-26|ZC912   |571.60    |0.00      |0.00      |0.00      |0.00      |569.60    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.00      |
2018-12-27|AP901   |11,519.00 |11,598.00 |11,793.00 |11,530.00 |11,786.00 |11,684.00 |267.00    |165.00    |4,896     |6,704     |-1,856    |57,202.66   |0.00      |
2018-12-27|AP903   |11,380.00 |11,478.00 |11,528.00 |11,332.00 |11,416.00 |11,397.00 |36.00     |17.00     |1,952     |15,660    |-128      |22,247.04   |0.00      |
2018-12-27|AP905   |11,323.00 |11,450.00 |11,488.00 |11,218.00 |11,285.00 |11,311.00 |-38.00    |-12.00    |232,748   |225,372   |-8,592    |2,632,551.85|0.00      |
2018-12-27|AP907   |11,552.00 |11,627.00 |11,710.00 |11,342.00 |11,371.00 |11,429.00 |-181.00   |-123.00   |8,504     |20,002    |-358      |97,190.25   |0.00      |
2018-12-27|AP910   |7,703.00  |7,742.00  |7,760.00  |7,679.00  |7,715.00  |7,711.00  |12.00     |8.00      |2,174     |14,816    |-48       |16,763.52   |0.00      |
2018-12-27|AP911   |7,596.00  |7,657.00  |7,657.00  |7,538.00  |7,605.00  |7,592.00  |9.00      |-4.00     |238       |3,296     |12        |1,807.00    |0.00      |
2018-12-27|AP912   |7,665.00  |7,688.00  |7,710.00  |7,205.00  |7,650.00  |7,560.00  |-15.00    |-105.00   |352       |454       |54        |2,660.96    |0.00      |
2018-12-27|CF901   |14,060.00 |14,090.00 |14,205.00 |14,055.00 |14,155.00 |14,155.00 |95.00     |95.00     |16,582    |62,226    |-6,402    |117,339.06  |0.00      |
2018-12-27|CF903   |14,310.00 |14,365.00 |14,435.00 |14,360.00 |14,360.00 |14,385.00 |50.00     |75.00     |6         |576       |-2        |43.16       |0.00      |
2018-12-27|CF905   |14,770.00 |14,790.00 |14,940.00 |14,750.00 |14,845.00 |14,860.00 |75.00     |90.00     |145,806   |357,174   |-852      |1,084,568.89|0.00      |
2018-12-27|CF907   |14,955.00 |15,070.00 |15,085.00 |15,045.00 |15,045.00 |15,070.00 |90.00     |115.00    |80        |1,324     |-36       |602.87      |0.00      |
2018-12-27|CF909   |15,215.00 |15,240.00 |15,400.00 |15,210.00 |15,300.00 |15,325.00 |85.00     |110.00    |20,882    |70,582    |-3,004    |160,021.31  |0.00      |
2018-12-27|CF911   |15,280.00 |0.00      |0.00      |0.00      |0.00      |15,300.00 |20.00     |20.00     |0         |0         |0         |0.00        |0.00      |
2018-12-27|CY901   |23,740.00 |23,710.00 |24,640.00 |23,660.00 |24,355.00 |24,270.00 |615.00    |530.00    |528       |116       |-80       |6,407.52    |0.00      |
2018-12-27|CY902   |23,540.00 |0.00      |0.00      |0.00      |0.00      |24,065.00 |525.00    |525.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|CY903   |23,810.00 |0.00      |0.00      |0.00      |0.00      |24,340.00 |530.00    |530.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|CY904   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,610.00 |515.00    |515.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|CY905   |23,635.00 |23,610.00 |24,020.00 |23,610.00 |23,825.00 |23,830.00 |190.00    |195.00    |34        |110       |2         |405.10      |0.00      |
2018-12-27|CY906   |23,890.00 |0.00      |0.00      |0.00      |0.00      |24,085.00 |195.00    |195.00    |0         |2         |0         |0.00        |0.00      |
2018-12-27|CY907   |22,900.00 |0.00      |0.00      |0.00      |0.00      |23,090.00 |190.00    |190.00    |0         |4         |0         |0.00        |0.00      |
2018-12-27|CY908   |22,635.00 |0.00      |0.00      |0.00      |0.00      |22,820.00 |185.00    |185.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|CY909   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-27|CY910   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,495.00 |200.00    |200.00    |0         |2         |0         |0.00        |0.00      |
2018-12-27|CY911   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|FG901   |1,312.00  |1,315.00  |1,316.00  |1,306.00  |1,307.00  |1,312.00  |-5.00     |0.00      |7,234     |12,156    |-4,162    |18,982.23   |0.00      |
2018-12-27|FG902   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|FG903   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|FG904   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-27|FG905   |1,282.00  |1,284.00  |1,303.00  |1,277.00  |1,284.00  |1,286.00  |2.00      |4.00      |132,172   |162,276   |-1,626    |339,853.14  |0.00      |
2018-12-27|FG906   |1,283.00  |1,306.00  |1,306.00  |1,283.00  |1,283.00  |1,291.00  |0.00      |8.00      |6         |24        |0         |15.49       |0.00      |
2018-12-27|FG907   |1,286.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-27|FG908   |1,288.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |11.00     |11.00     |2         |6         |-2        |5.20        |0.00      |
2018-12-27|FG909   |1,278.00  |1,278.00  |1,297.00  |1,272.00  |1,279.00  |1,281.00  |1.00      |3.00      |4,932     |16,006    |1,360     |12,640.22   |0.00      |
2018-12-27|FG910   |1,263.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.00      |
2018-12-27|FG911   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|JR901   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|JR903   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|JR905   |2,995.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|JR907   |2,849.00  |2,849.00  |2,860.00  |2,849.00  |2,851.00  |2,856.00  |2.00      |7.00      |30        |580       |0         |171.36      |0.00      |
2018-12-27|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|LR901   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.00      |
2018-12-27|LR903   |2,641.00  |2,639.00  |2,645.00  |2,634.00  |2,636.00  |2,638.00  |-5.00     |-3.00     |346       |4,384     |-10       |1,825.78    |0.00      |
2018-12-27|LR905   |2,647.00  |2,716.00  |2,723.00  |2,634.00  |2,634.00  |2,664.00  |-13.00    |17.00     |58        |36        |24        |308.99      |0.00      |
2018-12-27|LR907   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |17.00     |17.00     |0         |2         |0         |0.00        |0.00      |
2018-12-27|LR909   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-27|LR911   |2,787.00  |2,601.00  |2,625.00  |2,601.00  |2,620.00  |2,606.00  |-167.00   |-181.00   |54        |50        |50        |281.48      |0.00      |
2018-12-27|MA901   |2,287.00  |2,312.00  |2,388.00  |2,298.00  |2,307.00  |2,329.00  |20.00     |42.00     |24,934    |36,846    |-11,772   |58,070.97   |0.00      |
2018-12-27|MA902   |2,462.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |36.00     |36.00     |2         |26        |2         |5.00        |0.00      |
2018-12-27|MA903   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.00      |
2018-12-27|MA904   |2,358.00  |2,358.00  |2,476.00  |2,240.00  |2,409.00  |2,375.00  |51.00     |17.00     |266       |12        |2         |631.68      |0.00      |
2018-12-27|MA905   |2,336.00  |2,358.00  |2,452.00  |2,343.00  |2,382.00  |2,392.00  |46.00     |56.00     |2,744,454 |1,193,960 |126,808   |6,565,722.46|0.00      |
2018-12-27|MA906   |2,345.00  |2,461.00  |2,461.00  |2,350.00  |2,414.00  |2,394.00  |69.00     |49.00     |260       |10        |-8        |622.37      |0.00      |
2018-12-27|MA907   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |31.00     |31.00     |0         |14        |0         |0.00        |0.00      |
2018-12-27|MA908   |2,393.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |67.00     |67.00     |2         |10        |2         |4.92        |0.00      |
2018-12-27|MA909   |2,369.00  |2,382.00  |2,482.00  |2,371.00  |2,415.00  |2,428.00  |46.00     |59.00     |29,494    |44,794    |2,800     |71,616.01   |0.00      |
2018-12-27|MA910   |2,432.00  |2,476.00  |2,476.00  |2,476.00  |2,476.00  |2,476.00  |44.00     |44.00     |2         |42        |2         |4.95        |0.00      |
2018-12-27|MA911   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |24.00     |24.00     |0         |36        |0         |0.00        |0.00      |
2018-12-27|MA912   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|OI901   |6,311.00  |6,307.00  |6,330.00  |6,260.00  |6,293.00  |6,294.00  |-18.00    |-17.00    |12,670    |53,348    |-2,360    |79,749.34   |0.00      |
2018-12-27|OI903   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,558.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.00      |
2018-12-27|OI905   |6,462.00  |6,469.00  |6,472.00  |6,407.00  |6,436.00  |6,442.00  |-26.00    |-20.00    |153,032   |276,060   |7,466     |985,832.84  |0.00      |
2018-12-27|OI907   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |-1.00     |-1.00     |0         |12        |0         |0.00        |0.00      |
2018-12-27|OI909   |6,623.00  |6,630.00  |6,645.00  |6,583.00  |6,607.00  |6,621.00  |-16.00    |-2.00     |23,596    |49,098    |7,856     |156,227.70  |0.00      |
2018-12-27|OI911   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-12-27|PM901   |2,294.00  |2,216.00  |2,217.00  |2,216.00  |2,217.00  |2,217.00  |-77.00    |-77.00    |12        |8         |-12       |133.01      |0.00      |
2018-12-27|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-12-27|PM907   |2,381.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |2,285.00  |-96.00    |-96.00    |8         |10        |-6        |91.40       |0.00      |
2018-12-27|PM909   |2,495.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.00      |
2018-12-27|PM911   |2,442.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-27|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|RM901   |2,069.00  |2,071.00  |2,072.00  |2,049.00  |2,053.00  |2,062.00  |-16.00    |-7.00     |7,586     |7,536     |-5,482    |15,641.40   |0.00      |
2018-12-27|RM903   |2,100.00  |2,114.00  |2,117.00  |2,086.00  |2,096.00  |2,100.00  |-4.00     |0.00      |5,450     |22,286    |-4,632    |11,444.09   |0.00      |
2018-12-27|RM905   |2,110.00  |2,113.00  |2,129.00  |2,084.00  |2,102.00  |2,105.00  |-8.00     |-5.00     |622,504   |552,152   |-1,400    |1,310,332.39|0.00      |
2018-12-27|RM907   |2,115.00  |2,125.00  |2,132.00  |2,091.00  |2,115.00  |2,111.00  |0.00      |-4.00     |13,068    |18,228    |-12,818   |27,581.93   |0.00      |
2018-12-27|RM908   |2,143.00  |2,141.00  |2,154.00  |2,130.00  |2,136.00  |2,133.00  |-7.00     |-10.00    |8,016     |20,826    |-8,002    |17,098.21   |0.00      |
2018-12-27|RM909   |2,143.00  |2,145.00  |2,161.00  |2,120.00  |2,137.00  |2,138.00  |-6.00     |-5.00     |44,868    |92,714    |-2,254    |95,916.26   |0.00      |
2018-12-27|RM911   |2,116.00  |2,118.00  |2,128.00  |2,096.00  |2,102.00  |2,105.00  |-14.00    |-11.00    |8,182     |40,492    |-7,924    |17,224.23   |0.00      |
2018-12-27|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-27|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-27|RS911   |5,212.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |5,250.00  |38.00     |38.00     |4         |0         |-4        |21.00       |0.00      |
2018-12-27|SF901   |6,118.00  |6,148.00  |6,148.00  |5,840.00  |5,898.00  |5,932.00  |-220.00   |-186.00   |9,998     |8,392     |-1,844    |29,652.04   |0.00      |
2018-12-27|SF902   |6,080.00  |0.00      |0.00      |0.00      |0.00      |5,896.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.00      |
2018-12-27|SF903   |6,130.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.00      |
2018-12-27|SF904   |5,802.00  |0.00      |0.00      |0.00      |0.00      |5,626.00  |-176.00   |-176.00   |0         |2         |0         |0.00        |0.00      |
2018-12-27|SF905   |5,810.00  |5,840.00  |5,868.00  |5,674.00  |5,736.00  |5,748.00  |-74.00    |-62.00    |122,902   |98,830    |17,874    |353,184.30  |0.00      |
2018-12-27|SF906   |5,584.00  |5,892.00  |5,892.00  |5,892.00  |5,892.00  |5,892.00  |308.00    |308.00    |6         |8         |0         |17.68       |0.00      |
2018-12-27|SF907   |5,956.00  |0.00      |0.00      |0.00      |0.00      |6,286.00  |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|SF908   |5,974.00  |0.00      |0.00      |0.00      |0.00      |6,304.00  |330.00    |330.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|SF909   |5,746.00  |5,776.00  |5,792.00  |5,632.00  |5,694.00  |5,690.00  |-52.00    |-56.00    |1,198     |2,254     |312       |3,408.06    |0.00      |
2018-12-27|SF910   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |-58.00    |-58.00    |0         |2         |0         |0.00        |0.00      |
2018-12-27|SF911   |5,798.00  |0.00      |0.00      |0.00      |0.00      |5,742.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |0.00      |
2018-12-27|SF912   |5,942.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.00      |
2018-12-27|SM901   |8,134.00  |8,182.00  |8,182.00  |8,070.00  |8,080.00  |8,104.00  |-54.00    |-30.00    |21,366    |19,272    |-12,226   |86,574.90   |0.00      |
2018-12-27|SM902   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-27|SM903   |8,256.00  |0.00      |0.00      |0.00      |0.00      |8,226.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.00      |
2018-12-27|SM904   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,592.00  |0.00      |0.00      |0         |240       |0         |0.00        |0.00      |
2018-12-27|SM905   |7,280.00  |7,372.00  |7,430.00  |7,222.00  |7,264.00  |7,300.00  |-16.00    |20.00     |92,684    |84,588    |-850      |338,308.04  |0.00      |
2018-12-27|SM906   |7,470.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |100.00    |100.00    |4         |10        |4         |15.14       |0.00      |
2018-12-27|SM907   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|SM909   |6,992.00  |7,050.00  |7,092.00  |6,918.00  |6,954.00  |6,976.00  |-38.00    |-16.00    |696       |3,220     |22        |2,427.30    |0.00      |
2018-12-27|SM910   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|SM911   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|SM912   |7,426.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|SR901   |4,865.00  |4,866.00  |4,882.00  |4,776.00  |4,776.00  |4,847.00  |-89.00    |-18.00    |11,536    |15,240    |-4,172    |55,940.92   |0.00      |
2018-12-27|SR903   |4,842.00  |4,849.00  |4,849.00  |4,785.00  |4,785.00  |4,822.00  |-57.00    |-20.00    |24        |256       |-4        |115.73      |0.00      |
2018-12-27|SR905   |4,828.00  |4,826.00  |4,860.00  |4,728.00  |4,733.00  |4,790.00  |-95.00    |-38.00    |777,106   |510,290   |66,212    |3,722,703.82|0.00      |
2018-12-27|SR907   |4,830.00  |4,832.00  |4,859.00  |4,742.00  |4,756.00  |4,810.00  |-74.00    |-20.00    |20        |100       |-4        |96.20       |0.00      |
2018-12-27|SR909   |4,864.00  |4,858.00  |4,880.00  |4,766.00  |4,770.00  |4,824.00  |-94.00    |-40.00    |75,956    |98,846    |8,446     |366,413.70  |0.00      |
2018-12-27|SR911   |4,902.00  |4,904.00  |5,099.00  |4,808.00  |4,818.00  |4,918.00  |-84.00    |16.00     |338       |50        |22        |1,662.34    |0.00      |
2018-12-27|TA901   |6,066.00  |6,094.00  |6,300.00  |6,020.00  |6,020.00  |6,106.00  |-46.00    |40.00     |31,580    |106,878   |-19,506   |96,420.52   |0.00      |
2018-12-27|TA902   |5,948.00  |5,872.00  |6,074.00  |5,860.00  |5,860.00  |5,884.00  |-88.00    |-64.00    |278       |256       |180       |817.87      |0.00      |
2018-12-27|TA903   |5,856.00  |5,856.00  |6,070.00  |5,818.00  |5,822.00  |5,894.00  |-34.00    |38.00     |107,880   |161,306   |-7,196    |317,923.67  |0.00      |
2018-12-27|TA904   |5,788.00  |5,788.00  |6,000.00  |5,782.00  |5,828.00  |5,840.00  |40.00     |52.00     |102       |16        |12        |297.85      |0.00      |
2018-12-27|TA905   |5,792.00  |5,798.00  |6,000.00  |5,752.00  |5,762.00  |5,834.00  |-30.00    |42.00     |2,613,124 |1,041,446 |-25,648   |7,622,810.07|0.00      |
2018-12-27|TA906   |5,784.00  |5,858.00  |5,878.00  |5,858.00  |5,878.00  |5,862.00  |94.00     |78.00     |12        |20        |-10       |35.17       |0.00      |
2018-12-27|TA907   |5,736.00  |5,740.00  |5,920.00  |5,678.00  |5,698.00  |5,758.00  |-38.00    |22.00     |42,800    |55,796    |-6,972    |123,197.15  |0.00      |
2018-12-27|TA908   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,652.00  |0.00      |0.00      |0         |28        |0         |0.00        |0.00      |
2018-12-27|TA909   |5,674.00  |5,658.00  |5,848.00  |5,616.00  |5,632.00  |5,694.00  |-42.00    |20.00     |39,448    |75,882    |2,106     |112,314.08  |0.00      |
2018-12-27|TA910   |5,680.00  |5,682.00  |5,812.00  |5,628.00  |5,630.00  |5,718.00  |-50.00    |38.00     |64        |178       |-20       |182.95      |0.00      |
2018-12-27|TA911   |5,654.00  |5,626.00  |5,792.00  |5,584.00  |5,584.00  |5,668.00  |-70.00    |14.00     |318       |548       |-90       |901.24      |0.00      |
2018-12-27|TA912   |5,630.00  |5,650.00  |5,748.00  |5,650.00  |5,748.00  |5,728.00  |118.00    |98.00     |34        |38        |26        |97.35       |0.00      |
2018-12-27|WH901   |2,409.00  |2,414.00  |2,419.00  |2,395.00  |2,409.00  |2,408.00  |0.00      |-1.00     |102       |352       |-30       |491.27      |0.00      |
2018-12-27|WH903   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |0.00      |
2018-12-27|WH905   |2,440.00  |2,406.00  |2,420.00  |2,369.00  |2,406.00  |2,404.00  |-34.00    |-36.00    |52        |562       |16        |250.03      |0.00      |
2018-12-27|WH907   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.00      |
2018-12-27|WH909   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-12-27|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-27|ZC901   |582.60    |583.40    |586.00    |582.40    |583.20    |584.20    |0.60      |1.60      |8,960     |17,964    |-4,572    |52,338.12   |0.00      |
2018-12-27|ZC902   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-27|ZC903   |567.00    |568.60    |576.00    |568.60    |571.80    |572.40    |4.80      |5.40      |31,022    |51,478    |1,260     |177,570.30  |0.00      |
2018-12-27|ZC904   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-27|ZC905   |555.40    |555.00    |566.00    |554.80    |559.80    |560.60    |4.40      |5.20      |310,202   |308,150   |-11,916   |1,739,276.01|0.00      |
2018-12-27|ZC906   |563.20    |0.00      |0.00      |0.00      |0.00      |563.20    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-27|ZC907   |565.60    |564.60    |574.80    |564.60    |569.80    |569.60    |4.20      |4.00      |10,622    |39,958    |-1,156    |60,498.56   |0.00      |
2018-12-27|ZC908   |572.40    |0.00      |0.00      |0.00      |0.00      |573.60    |1.20      |1.20      |0         |42        |0         |0.00        |0.00      |
2018-12-27|ZC909   |564.40    |564.00    |572.80    |564.00    |567.80    |567.80    |3.40      |3.40      |2,522     |14,646    |-220      |14,318.96   |0.00      |
2018-12-27|ZC910   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-27|ZC911   |568.60    |571.00    |575.00    |570.00    |570.00    |573.00    |1.40      |4.40      |24        |308       |-6        |137.50      |0.00      |
2018-12-27|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|AP901   |11,684.00 |11,800.00 |11,971.00 |11,158.00 |11,381.00 |11,814.00 |-303.00   |130.00    |8,824     |1,016     |-5,688    |104,247.66  |0.00      |
2018-12-28|AP903   |11,397.00 |11,413.00 |11,600.00 |11,411.00 |11,476.00 |11,522.00 |79.00     |125.00    |4,186     |15,558    |-102      |48,230.46   |0.00      |
2018-12-28|AP905   |11,311.00 |11,294.00 |11,470.00 |11,261.00 |11,352.00 |11,382.00 |41.00     |71.00     |234,814   |212,650   |-12,722   |2,672,647.49|0.00      |
2018-12-28|AP907   |11,429.00 |11,367.00 |11,579.00 |11,329.00 |11,472.00 |11,493.00 |43.00     |64.00     |6,636     |20,396    |394       |76,265.74   |0.00      |
2018-12-28|AP910   |7,711.00  |7,717.00  |7,736.00  |7,700.00  |7,728.00  |7,718.00  |17.00     |7.00      |1,506     |14,652    |-164      |11,623.73   |0.00      |
2018-12-28|AP911   |7,592.00  |7,609.00  |7,626.00  |7,571.00  |7,625.00  |7,604.00  |33.00     |12.00     |626       |3,080     |-216      |4,759.85    |0.00      |
2018-12-28|AP912   |7,560.00  |7,621.00  |7,674.00  |7,621.00  |7,674.00  |7,659.00  |114.00    |99.00     |106       |522       |68        |811.85      |0.00      |
2018-12-28|CF901   |14,155.00 |14,155.00 |14,155.00 |14,020.00 |14,150.00 |14,090.00 |-5.00     |-65.00    |20,572    |57,646    |-4,580    |144,954.04  |0.00      |
2018-12-28|CF903   |14,385.00 |14,340.00 |14,340.00 |14,340.00 |14,340.00 |14,340.00 |-45.00    |-45.00    |2         |576       |0         |14.34       |0.00      |
2018-12-28|CF905   |14,860.00 |14,835.00 |14,885.00 |14,775.00 |14,880.00 |14,830.00 |20.00     |-30.00    |110,128   |358,570   |1,396     |817,867.73  |0.00      |
2018-12-28|CF907   |15,070.00 |14,950.00 |15,000.00 |14,950.00 |15,000.00 |14,995.00 |-70.00    |-75.00    |24        |1,304     |-20       |179.95      |0.00      |
2018-12-28|CF909   |15,325.00 |15,290.00 |15,340.00 |15,240.00 |15,335.00 |15,295.00 |10.00     |-30.00    |14,252    |71,142    |560       |108,980.99  |0.00      |
2018-12-28|CF911   |15,300.00 |0.00      |0.00      |0.00      |0.00      |15,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|CY901   |24,270.00 |24,190.00 |24,505.00 |23,665.00 |23,830.00 |24,195.00 |-440.00   |-75.00    |272       |26        |-90       |3,290.43    |0.00      |
2018-12-28|CY902   |24,065.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|CY903   |24,340.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|CY904   |23,610.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|CY905   |23,830.00 |23,915.00 |23,950.00 |23,755.00 |23,780.00 |23,815.00 |-50.00    |-15.00    |32        |116       |6         |381.07      |0.00      |
2018-12-28|CY906   |24,085.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-12-28|CY907   |23,090.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |-15.00    |-15.00    |0         |4         |0         |0.00        |0.00      |
2018-12-28|CY908   |22,820.00 |0.00      |0.00      |0.00      |0.00      |22,805.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|CY909   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-12-28|CY910   |24,495.00 |0.00      |0.00      |0.00      |0.00      |24,480.00 |-15.00    |-15.00    |0         |2         |0         |0.00        |0.00      |
2018-12-28|CY911   |24,500.00 |0.00      |0.00      |0.00      |0.00      |24,485.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|CY912   |24,745.00 |0.00      |0.00      |0.00      |0.00      |24,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|FG901   |1,312.00  |1,306.00  |1,310.00  |1,295.00  |1,296.00  |1,301.00  |-16.00    |-11.00    |9,952     |4,828     |-7,328    |25,885.94   |0.00      |
2018-12-28|FG902   |1,283.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|FG903   |1,278.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|FG904   |1,294.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-28|FG905   |1,286.00  |1,281.00  |1,295.00  |1,278.00  |1,294.00  |1,286.00  |8.00      |0.00      |109,360   |147,608   |-14,668   |281,258.26  |0.00      |
2018-12-28|FG906   |1,291.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |1.00      |1.00      |0         |24        |0         |0.00        |0.00      |
2018-12-28|FG907   |1,286.00  |1,286.00  |1,286.00  |1,286.00  |1,286.00  |1,286.00  |0.00      |0.00      |2         |0         |-2        |5.14        |0.00      |
2018-12-28|FG908   |1,299.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-1.00     |-1.00     |0         |6         |0         |0.00        |0.00      |
2018-12-28|FG909   |1,281.00  |1,278.00  |1,287.00  |1,273.00  |1,285.00  |1,280.00  |4.00      |-1.00     |4,648     |15,324    |-682      |11,900.15   |0.00      |
2018-12-28|FG910   |1,265.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-28|FG911   |1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|FG912   |1,273.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|JR901   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|JR903   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|JR905   |3,002.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|JR907   |2,856.00  |2,841.00  |2,862.00  |2,841.00  |2,856.00  |2,851.00  |0.00      |-5.00     |16        |586       |6         |91.23       |0.00      |
2018-12-28|JR909   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|JR911   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|LR901   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|LR903   |2,638.00  |2,635.00  |2,638.00  |2,625.00  |2,627.00  |2,630.00  |-11.00    |-8.00     |552       |4,340     |-44       |2,903.56    |0.00      |
2018-12-28|LR905   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-7.00     |-7.00     |0         |36        |0         |0.00        |0.00      |
2018-12-28|LR907   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |0.00      |
2018-12-28|LR909   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-28|LR911   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |50        |0         |0.00        |0.00      |
2018-12-28|MA901   |2,329.00  |2,316.00  |2,320.00  |2,267.00  |2,300.00  |2,287.00  |-29.00    |-42.00    |33,892    |17,148    |-19,698   |77,509.25   |0.00      |
2018-12-28|MA902   |2,498.00  |2,435.00  |2,435.00  |2,373.00  |2,378.00  |2,395.00  |-120.00   |-103.00   |44        |42        |16        |105.39      |0.00      |
2018-12-28|MA903   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |5.00      |5.00      |0         |16        |0         |0.00        |0.00      |
2018-12-28|MA904   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-28|MA905   |2,392.00  |2,373.00  |2,403.00  |2,364.00  |2,388.00  |2,384.00  |-4.00     |-8.00     |1,896,232 |1,043,890 |-150,070  |4,520,086.60|0.00      |
2018-12-28|MA906   |2,394.00  |2,406.00  |2,406.00  |2,374.00  |2,403.00  |2,393.00  |9.00      |-1.00     |28        |12        |2         |66.99       |0.00      |
2018-12-28|MA907   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |0.00      |0.00      |0         |14        |0         |0.00        |0.00      |
2018-12-28|MA908   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-28|MA909   |2,428.00  |2,408.00  |2,434.00  |2,396.00  |2,422.00  |2,419.00  |-6.00     |-9.00     |23,930    |43,474    |-1,320    |57,879.71   |0.00      |
2018-12-28|MA910   |2,476.00  |2,471.00  |2,475.00  |2,458.00  |2,475.00  |2,468.00  |-1.00     |-8.00     |6         |42        |0         |14.81       |0.00      |
2018-12-28|MA911   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |9.00      |9.00      |0         |36        |0         |0.00        |0.00      |
2018-12-28|MA912   |2,446.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |2,525.00  |79.00     |79.00     |2         |2         |2         |5.05        |0.00      |
2018-12-28|OI901   |6,294.00  |6,290.00  |6,300.00  |6,280.00  |6,298.00  |6,292.00  |4.00      |-2.00     |9,548     |48,086    |-5,262    |60,079.68   |0.00      |
2018-12-28|OI903   |6,558.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |-9.00     |-9.00     |0         |6         |0         |0.00        |0.00      |
2018-12-28|OI905   |6,442.00  |6,432.00  |6,446.00  |6,414.00  |6,435.00  |6,433.00  |-7.00     |-9.00     |101,618   |275,092   |-968      |653,660.15  |0.00      |
2018-12-28|OI907   |6,725.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.00      |
2018-12-28|OI909   |6,621.00  |6,607.00  |6,620.00  |6,583.00  |6,607.00  |6,606.00  |-14.00    |-15.00    |9,692     |49,348    |250       |64,027.25   |0.00      |
2018-12-28|OI911   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|PM901   |2,217.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.00      |
2018-12-28|PM903   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|PM905   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.00      |
2018-12-28|PM907   |2,285.00  |2,284.00  |2,284.00  |2,284.00  |2,284.00  |2,284.00  |-1.00     |-1.00     |6         |8         |-2        |68.52       |0.00      |
2018-12-28|PM909   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|PM911   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|RI901   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|RI903   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|RI905   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|RI907   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|RI909   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-28|RI911   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|RM901   |2,062.00  |2,060.00  |2,060.00  |1,996.00  |2,018.00  |2,013.00  |-44.00    |-49.00    |9,806     |3,114     |-4,422    |19,742.61   |0.00      |
2018-12-28|RM903   |2,100.00  |2,097.00  |2,097.00  |2,042.00  |2,052.00  |2,060.00  |-48.00    |-40.00    |1,456     |21,822    |-464      |2,999.57    |0.00      |
2018-12-28|RM905   |2,105.00  |2,105.00  |2,109.00  |2,078.00  |2,097.00  |2,094.00  |-8.00     |-11.00    |565,564   |509,414   |-42,738   |1,184,466.22|0.00      |
2018-12-28|RM907   |2,111.00  |2,061.00  |2,116.00  |2,061.00  |2,112.00  |2,097.00  |1.00      |-14.00    |11,942    |9,142     |-9,086    |25,045.43   |0.00      |
2018-12-28|RM908   |2,133.00  |2,136.00  |2,136.00  |2,114.00  |2,134.00  |2,126.00  |1.00      |-7.00     |6,830     |14,042    |-6,784    |14,520.09   |0.00      |
2018-12-28|RM909   |2,138.00  |2,138.00  |2,142.00  |2,117.00  |2,133.00  |2,131.00  |-5.00     |-7.00     |41,562    |84,908    |-7,806    |88,563.99   |0.00      |
2018-12-28|RM911   |2,105.00  |2,106.00  |2,109.00  |2,088.00  |2,104.00  |2,102.00  |-1.00     |-3.00     |19,592    |21,042    |-19,450   |41,181.21   |0.00      |
2018-12-28|RS907   |5,271.00  |0.00      |0.00      |0.00      |0.00      |5,271.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|RS908   |5,399.00  |0.00      |0.00      |0.00      |0.00      |5,399.00  |0.00      |0.00      |0         |6         |0         |0.00        |0.00      |
2018-12-28|RS909   |5,411.00  |0.00      |0.00      |0.00      |0.00      |5,411.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.00      |
2018-12-28|RS911   |5,250.00  |0.00      |0.00      |0.00      |0.00      |5,250.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|SF901   |5,932.00  |5,888.00  |5,896.00  |5,730.00  |5,812.00  |5,796.00  |-120.00   |-136.00   |5,190     |7,458     |-934      |15,039.71   |0.00      |
2018-12-28|SF902   |5,896.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.00      |
2018-12-28|SF903   |5,944.00  |0.00      |0.00      |0.00      |0.00      |5,808.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.00      |
2018-12-28|SF904   |5,626.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-128.00   |-128.00   |0         |2         |0         |0.00        |0.00      |
2018-12-28|SF905   |5,748.00  |5,720.00  |5,760.00  |5,694.00  |5,732.00  |5,724.00  |-16.00    |-24.00    |53,716    |90,802    |-8,028    |153,737.26  |0.00      |
2018-12-28|SF906   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,868.00  |-24.00    |-24.00    |0         |8         |0         |0.00        |0.00      |
2018-12-28|SF907   |6,286.00  |0.00      |0.00      |0.00      |0.00      |6,260.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|SF908   |6,304.00  |0.00      |0.00      |0.00      |0.00      |6,278.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|SF909   |5,690.00  |5,680.00  |5,706.00  |5,652.00  |5,680.00  |5,676.00  |-10.00    |-14.00    |408       |2,284     |30        |1,157.72    |0.00      |
2018-12-28|SF910   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-12-28|SF911   |5,742.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |0.00      |
2018-12-28|SF912   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,924.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|SM901   |8,104.00  |8,080.00  |8,120.00  |7,994.00  |8,020.00  |8,042.00  |-84.00    |-62.00    |13,646    |14,876    |-4,396    |54,869.45   |0.00      |
2018-12-28|SM902   |8,034.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.00      |
2018-12-28|SM903   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,164.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |0.00      |
2018-12-28|SM904   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,534.00  |-58.00    |-58.00    |0         |240       |0         |0.00        |0.00      |
2018-12-28|SM905   |7,300.00  |7,260.00  |7,348.00  |7,234.00  |7,318.00  |7,300.00  |18.00     |0.00      |61,822    |76,966    |-7,622    |225,606.03  |0.00      |
2018-12-28|SM906   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |-136.00   |-136.00   |0         |10        |0         |0.00        |0.00      |
2018-12-28|SM907   |7,910.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|SM908   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|SM909   |6,976.00  |6,954.00  |7,038.00  |6,954.00  |6,994.00  |6,992.00  |18.00     |16.00     |400       |3,092     |-128      |1,398.41    |0.00      |
2018-12-28|SM910   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|SM911   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|SM912   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,428.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.00      |
2018-12-28|SR901   |4,847.00  |4,763.00  |4,798.00  |4,670.00  |4,720.00  |4,718.00  |-127.00   |-129.00   |17,966    |11,778    |-3,462    |84,831.34   |0.00      |
2018-12-28|SR903   |4,822.00  |4,750.00  |4,760.00  |4,682.00  |4,716.00  |4,739.00  |-106.00   |-83.00    |130       |262       |6         |616.05      |0.00      |
2018-12-28|SR905   |4,790.00  |4,729.00  |4,745.00  |4,664.00  |4,700.00  |4,703.00  |-90.00    |-87.00    |727,004   |482,064   |-28,226   |3,418,915.37|0.00      |
2018-12-28|SR907   |4,810.00  |4,738.00  |4,739.00  |4,682.00  |4,715.00  |4,709.00  |-95.00    |-101.00   |54        |106       |6         |260.25      |0.00      |
2018-12-28|SR909   |4,824.00  |4,766.00  |4,780.00  |4,701.00  |4,727.00  |4,734.00  |-97.00    |-90.00    |67,084    |97,810    |-1,036    |317,575.77  |0.00      |
2018-12-28|SR911   |4,918.00  |4,822.00  |4,831.00  |4,751.00  |4,784.00  |4,786.00  |-134.00   |-132.00   |54        |64        |14        |258.43      |0.00      |
2018-12-28|TA901   |6,106.00  |6,006.00  |6,012.00  |5,822.00  |5,882.00  |5,922.00  |-224.00   |-184.00   |51,810    |92,236    |-14,642   |153,415.03  |0.00      |
2018-12-28|TA902   |5,884.00  |5,762.00  |5,802.00  |5,700.00  |5,700.00  |5,728.00  |-184.00   |-156.00   |92        |224       |-32       |263.48      |0.00      |
2018-12-28|TA903   |5,894.00  |5,820.00  |5,820.00  |5,674.00  |5,696.00  |5,752.00  |-198.00   |-142.00   |110,632   |157,782   |-3,524    |318,105.57  |0.00      |
2018-12-28|TA904   |5,840.00  |0.00      |0.00      |0.00      |0.00      |5,682.00  |-158.00   |-158.00   |0         |16        |0         |0.00        |0.00      |
2018-12-28|TA905   |5,834.00  |5,738.00  |5,760.00  |5,612.00  |5,640.00  |5,690.00  |-194.00   |-144.00   |2,941,346 |1,061,698 |20,252    |8,367,178.14|0.00      |
2018-12-28|TA906   |5,862.00  |5,710.00  |5,710.00  |5,594.00  |5,620.00  |5,638.00  |-242.00   |-224.00   |26        |20        |0         |73.28       |0.00      |
2018-12-28|TA907   |5,758.00  |5,678.00  |5,692.00  |5,558.00  |5,584.00  |5,634.00  |-174.00   |-124.00   |57,392    |53,436    |-2,360    |161,686.96  |0.00      |
2018-12-28|TA908   |5,652.00  |0.00      |0.00      |0.00      |0.00      |5,570.00  |-82.00    |-82.00    |0         |28        |0         |0.00        |0.00      |
2018-12-28|TA909   |5,694.00  |5,616.00  |5,628.00  |5,500.00  |5,524.00  |5,560.00  |-170.00   |-134.00   |37,302    |80,184    |4,302     |103,693.47  |0.00      |
2018-12-28|TA910   |5,718.00  |5,580.00  |5,586.00  |5,498.00  |5,498.00  |5,530.00  |-220.00   |-188.00   |16        |180       |2         |44.23       |0.00      |
2018-12-28|TA911   |5,668.00  |5,530.00  |5,564.00  |5,468.00  |5,498.00  |5,520.00  |-170.00   |-148.00   |350       |544       |-4        |965.92      |0.00      |
2018-12-28|TA912   |5,728.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |5,450.00  |-278.00   |-278.00   |4         |34        |-4        |10.90       |0.00      |
2018-12-28|WH901   |2,408.00  |2,417.00  |2,421.00  |2,389.00  |2,421.00  |2,405.00  |13.00     |-3.00     |282       |154       |-198      |1,356.54    |0.00      |
2018-12-28|WH903   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |0.00      |
2018-12-28|WH905   |2,404.00  |2,422.00  |2,429.00  |2,401.00  |2,428.00  |2,407.00  |24.00     |3.00      |484       |824       |262       |2,330.26    |0.00      |
2018-12-28|WH907   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.00      |
2018-12-28|WH909   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |46        |0         |0.00        |0.00      |
2018-12-28|WH911   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |
2018-12-28|ZC901   |584.20    |582.40    |584.20    |565.80    |575.20    |581.20    |-9.00     |-3.00     |10,278    |12,426    |-5,538    |59,743.97   |0.00      |
2018-12-28|ZC902   |594.60    |0.00      |0.00      |0.00      |0.00      |594.60    |0.00      |0.00      |0         |10        |0         |0.00        |0.00      |
2018-12-28|ZC903   |572.40    |571.00    |576.40    |571.00    |573.20    |573.80    |0.80      |1.40      |17,652    |49,908    |-1,570    |101,302.43  |0.00      |
2018-12-28|ZC904   |564.40    |0.00      |0.00      |0.00      |0.00      |564.40    |0.00      |0.00      |0         |2         |0         |0.00        |0.00      |
2018-12-28|ZC905   |560.60    |560.80    |564.80    |559.00    |561.60    |562.00    |1.00      |1.40      |179,634   |307,800   |-350      |1,009,451.76|0.00      |
2018-12-28|ZC906   |563.20    |563.60    |575.00    |563.60    |575.00    |569.40    |11.80     |6.20      |4         |4         |0         |22.77       |0.00      |
2018-12-28|ZC907   |569.60    |570.20    |573.80    |567.80    |569.20    |570.80    |-0.40     |1.20      |10,490    |41,570    |1,612     |59,880.43   |0.00      |
2018-12-28|ZC908   |573.60    |0.00      |0.00      |0.00      |0.00      |575.60    |2.00      |2.00      |0         |42        |0         |0.00        |0.00      |
2018-12-28|ZC909   |567.80    |568.00    |572.00    |566.00    |567.00    |569.20    |-0.80     |1.40      |1,414     |14,676    |30        |8,047.01    |0.00      |
2018-12-28|ZC910   |559.80    |0.00      |0.00      |0.00      |0.00      |559.80    |0.00      |0.00      |0         |4         |0         |0.00        |0.00      |
2018-12-28|ZC911   |573.00    |573.20    |575.20    |570.60    |570.60    |573.00    |-2.40     |0.00      |14        |302       |-6        |80.22       |0.00      |
2018-12-28|ZC912   |569.60    |0.00      |0.00      |0.00      |0.00      |569.60    |0.00      |0.00      |0         |0         |0         |0.00        |0.00      |

